History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 193,000 | +0 | 0.01% | 2,410,570 |
| 2025-10-13 | 2025-10-09 | 12.620 | 193,000 | +0 | 0.01% | 2,435,660 |
| 2025-10-10 | 2025-10-08 | 13.300 | 193,000 | +0 | 0.01% | 2,566,900 |
| 2025-10-09 | 2025-10-06 | 13.000 | 193,000 | +0 | 0.01% | 2,509,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 193,000 | +0 | 0.01% | 2,543,740 |
| 2025-10-06 | 2025-10-02 | 13.220 | 193,000 | +0 | 0.01% | 2,551,460 |
| 2025-10-03 | 2025-09-30 | 12.600 | 193,000 | -42,000 | 0.01% | 2,431,800 |
| 2025-09-25 | 2025-09-23 | 12.790 | 235,000 | +28,000 | 0.01% | 3,005,650 |
| 2025-09-24 | 2025-09-22 | 13.070 | 207,000 | +51,000 | 0.01% | 2,705,490 |
| 2025-09-12 | 2025-09-10 | 13.850 | 156,000 | +4,000 | 0.01% | 2,160,600 |
| 2025-09-11 | 2025-09-09 | 13.940 | 152,000 | -45,000 | 0.01% | 2,118,880 |
| 2025-09-10 | 2025-09-08 | 14.130 | 197,000 | +37,000 | 0.01% | 2,783,610 |
| 2025-09-04 | 2025-09-02 | 13.010 | 160,000 | +62,000 | 0.01% | 2,081,600 |
| 2025-08-29 | 2025-08-27 | 13.460 | 98,000 | +47,000 | 0.00% | 1,319,080 |
| 2025-08-27 | 2025-08-25 | 14.800 | 51,000 | -3,000 | 0.00% | 754,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 54,000 | -4,000 | 0.00% | 761,400 |
| 2025-08-15 | 2025-08-13 | 12.660 | 58,000 | +1,000 | 0.00% | 734,280 |
| 2025-08-01 | 2025-07-30 | 13.680 | 57,000 | -10,000 | 0.00% | 779,760 |
| 2025-07-31 | 2025-07-29 | 14.280 | 67,000 | -10,000 | 0.00% | 956,760 |
| 2025-07-28 | 2025-07-24 | 12.080 | 77,000 | -1,000 | 0.00% | 930,160 |
| 2025-07-22 | 2025-07-18 | 11.880 | 78,000 | +1,000 | 0.00% | 926,640 |
| 2025-07-16 | 2025-07-14 | 10.500 | 77,000 | -4,000 | 0.00% | 808,500 |
| 2025-06-19 | 2025-06-17 | 10.918 | 81,000 | +1,000 | 0.00% | 884,333 |
| 2025-06-18 | 2025-06-16 | 12.199 | 80,000 | +1,302 | 0.00% | 975,883 |
| 2025-06-12 | 2025-06-10 | 12.422 | 78,698 | +984 | 0.00% | 977,601 |
| 2025-06-05 | 2025-06-03 | 12.402 | 77,714 | -984 | 0.00% | 963,797 |
| 2025-06-03 | 2025-05-30 | 13.052 | 78,698 | -1,967 | 0.00% | 1,027,201 |
| 2025-05-29 | 2025-05-27 | 11.243 | 80,665 | -2,952 | 0.00% | 906,915 |
| 2025-02-27 | 2025-02-25 | 8.397 | 83,617 | -983 | 0.00% | 702,104 |
| 2024-12-13 | 2024-12-11 | 7.167 | 84,600 | -79,682 | 0.00% | 606,298 |
| 2024-12-12 | 2024-12-10 | 7.167 | 164,282 | -148,542 | 0.01% | 1,177,350 |
| 2024-12-05 | 2024-12-03 | 7.502 | 312,824 | +107,226 | 0.01% | 2,346,837 |
| 2024-12-04 | 2024-12-02 | 7.095 | 205,598 | -60,008 | 0.01% | 1,458,817 |
| 2024-12-02 | 2024-11-28 | 7.045 | 265,606 | +181,006 | 0.01% | 1,871,103 |
| 2024-11-20 | 2024-11-18 | 6.963 | 84,600 | -304,955 | 0.00% | 589,098 |
| 2024-11-18 | 2024-11-14 | 7.238 | 389,555 | +304,955 | 0.02% | 2,819,521 |
| 2024-11-15 | 2024-11-13 | 6.323 | 84,600 | -316,760 | 0.00% | 534,918 |
| 2024-11-11 | 2024-11-07 | 6.750 | 401,360 | +29,512 | 0.02% | 2,709,123 |
| 2024-11-07 | 2024-11-05 | 6.933 | 371,848 | +52,138 | 0.01% | 2,577,961 |
| 2024-10-29 | 2024-10-25 | 7.319 | 319,710 | +235,110 | 0.01% | 2,339,997 |
| 2024-10-17 | 2024-10-15 | 6.364 | 84,600 | -34,431 | 0.00% | 538,358 |
| 2024-10-16 | 2024-10-14 | 6.374 | 119,031 | -13,772 | 0.00% | 758,672 |
| 2024-10-15 | 2024-10-10 | 6.709 | 132,803 | -984 | 0.01% | 891,001 |
| 2024-10-10 | 2024-10-08 | 6.709 | 133,787 | -1,967 | 0.01% | 897,603 |
| 2024-10-09 | 2024-10-07 | 7.594 | 135,754 | -49,186 | 0.01% | 1,030,860 |
| 2024-10-03 | 2024-09-30 | 6.953 | 184,940 | -78,698 | 0.01% | 1,285,919 |
| 2024-09-24 | 2024-09-20 | 6.353 | 263,638 | -60,991 | 0.01% | 1,674,999 |
| 2024-09-23 | 2024-09-19 | 6.313 | 324,629 | -60,007 | 0.01% | 2,049,300 |
| 2024-09-19 | 2024-09-16 | 6.262 | 384,636 | -39,349 | 0.02% | 2,408,559 |
| 2024-09-13 | 2024-09-11 | 6.120 | 423,985 | -156,412 | 0.02% | 2,594,619 |
| 2024-09-09 | 2024-09-04 | 6.140 | 580,397 | +39,349 | 0.02% | 3,563,598 |
| 2024-09-05 | 2024-09-03 | 6.048 | 541,048 | +120,998 | 0.02% | 3,272,497 |
| 2024-06-18 | 2024-06-14 | 6.013 | 420,050 | +12,404 | 0.02% | 2,525,556 |
| 2024-06-07 | 2024-06-05 | 6.452 | 407,646 | -1,910 | 0.02% | 2,630,317 |
| 2024-05-24 | 2024-05-22 | 6.096 | 409,556 | -955 | 0.02% | 2,496,781 |
| 2024-04-24 | 2024-04-22 | 5.457 | 410,511 | -5,728 | 0.02% | 2,240,303 |
| 2024-03-21 | 2024-03-19 | 5.552 | 416,239 | +95,468 | 0.02% | 2,310,802 |
| 2024-03-20 | 2024-03-18 | 5.646 | 320,771 | +153,703 | 0.01% | 1,811,040 |
| 2024-03-19 | 2024-03-15 | 5.541 | 167,068 | +6,683 | 0.01% | 925,749 |
| 2024-03-06 | 2024-03-04 | 5.793 | 160,385 | -110,743 | 0.01% | 929,037 |
| 2024-03-05 | 2024-03-01 | 5.761 | 271,128 | +13,366 | 0.01% | 1,562,001 |
| 2024-03-04 | 2024-02-29 | 5.834 | 257,762 | +25,776 | 0.01% | 1,503,898 |
| 2024-03-01 | 2024-02-28 | 5.688 | 231,986 | +90,694 | 0.01% | 1,319,489 |
| 2024-02-15 | 2024-02-09 | 5.478 | 141,292 | +28,640 | 0.01% | 774,040 |
| 2024-01-31 | 2024-01-29 | 5.939 | 112,652 | -9,546 | 0.00% | 669,062 |
| 2024-01-30 | 2024-01-26 | 5.971 | 122,198 | +9,546 | 0.00% | 729,597 |
| 2024-01-24 | 2024-01-22 | 5.761 | 112,652 | -47,733 | 0.00% | 649,002 |
| 2024-01-23 | 2024-01-19 | 6.128 | 160,385 | +1,909 | 0.01% | 982,797 |
| 2024-01-15 | 2024-01-11 | 6.704 | 158,476 | -3,819 | 0.01% | 1,062,399 |
| 2024-01-08 | 2024-01-04 | 6.892 | 162,295 | -955 | 0.01% | 1,118,601 |
| 2023-12-28 | 2023-12-22 | 6.620 | 163,250 | -954 | 0.01% | 1,080,723 |
| 2023-12-19 | 2023-12-15 | 7.112 | 164,204 | +4,773 | 0.01% | 1,167,879 |
| 2023-12-14 | 2023-12-12 | 7.029 | 159,431 | -1,909 | 0.01% | 1,120,571 |
| 2023-12-11 | 2023-12-07 | 7.196 | 161,340 | +35,323 | 0.01% | 1,161,029 |
| 2023-12-06 | 2023-12-04 | 7.332 | 126,017 | -3,819 | 0.01% | 923,999 |
| 2023-11-30 | 2023-11-28 | 7.898 | 129,836 | +3,819 | 0.01% | 1,025,441 |
| 2023-11-29 | 2023-11-27 | 7.709 | 126,017 | +1,909 | 0.01% | 971,519 |
| 2023-11-27 | 2023-11-23 | 7.940 | 124,108 | -140,337 | 0.00% | 985,401 |
| 2023-11-24 | 2023-11-22 | 7.887 | 264,445 | +152,748 | 0.01% | 2,085,809 |
| 2023-10-16 | 2023-10-12 | 7.081 | 111,697 | -3,819 | 0.00% | 790,920 |
| 2023-08-25 | 2023-08-23 | 6.945 | 115,516 | -1,909 | 0.00% | 802,232 |
| 2023-08-16 | 2023-08-14 | 6.714 | 117,425 | -955 | 0.00% | 788,429 |
| 2023-06-19 | 2023-06-15 | 8.243 | 118,380 | +1,762 | 0.00% | 975,777 |
| 2023-06-12 | 2023-06-08 | 8.157 | 116,618 | -1,865 | 0.00% | 951,253 |
| 2023-06-02 | 2023-05-31 | 8.136 | 118,483 | +932 | 0.00% | 963,926 |
| 2023-06-01 | 2023-05-30 | 8.414 | 117,551 | -7,463 | 0.00% | 989,104 |
| 2023-05-31 | 2023-05-29 | 8.436 | 125,014 | +5,598 | 0.01% | 1,054,580 |
| 2023-05-30 | 2023-05-25 | 8.918 | 119,416 | +933 | 0.00% | 1,064,956 |
| 2023-05-08 | 2023-05-04 | 10.119 | 118,483 | +932 | 0.00% | 1,198,875 |
| 2023-04-27 | 2023-04-25 | 9.765 | 117,551 | +933 | 0.00% | 1,147,865 |
| 2023-04-25 | 2023-04-21 | 10.204 | 116,618 | -1,865 | 0.00% | 1,190,004 |
| 2023-04-18 | 2023-04-14 | 10.290 | 118,483 | +1,865 | 0.00% | 1,219,195 |
| 2023-04-17 | 2023-04-13 | 10.408 | 116,618 | -3,731 | 0.00% | 1,213,754 |
| 2023-04-14 | 2023-04-12 | 9.754 | 120,349 | +1,866 | 0.00% | 1,173,897 |
| 2023-04-12 | 2023-04-06 | 9.047 | 118,483 | -1,866 | 0.00% | 1,071,876 |
| 2023-03-30 | 2023-03-28 | 8.875 | 120,349 | -1,866 | 0.00% | 1,068,117 |
| 2023-03-28 | 2023-03-24 | 9.304 | 122,215 | +1,866 | 0.00% | 1,137,078 |
| 2023-03-15 | 2023-03-13 | 9.840 | 120,349 | -27,989 | 0.00% | 1,184,217 |
| 2023-03-14 | 2023-03-10 | 9.990 | 148,338 | -23,323 | 0.01% | 1,481,884 |
| 2023-03-10 | 2023-03-08 | 10.001 | 171,661 | +1,866 | 0.01% | 1,716,719 |
| 2023-02-21 | 2023-02-17 | 11.276 | 169,795 | +21,457 | 0.01% | 1,914,638 |
| 2023-02-20 | 2023-02-16 | 10.805 | 148,338 | -41,982 | 0.01% | 1,602,725 |
| 2023-02-15 | 2023-02-13 | 11.748 | 190,320 | -9,329 | 0.01% | 2,235,841 |
| 2023-02-14 | 2023-02-10 | 11.748 | 199,649 | +11,195 | 0.01% | 2,345,436 |
| 2023-02-09 | 2023-02-07 | 11.984 | 188,454 | -1,866 | 0.01% | 2,258,360 |
| 2023-02-08 | 2023-02-06 | 12.069 | 190,320 | +933 | 0.01% | 2,297,041 |
| 2023-02-07 | 2023-02-03 | 12.734 | 189,387 | +1,866 | 0.01% | 2,411,641 |
| 2023-02-06 | 2023-02-02 | 12.605 | 187,521 | +34,519 | 0.01% | 2,363,759 |
| 2023-02-03 | 2023-02-01 | 12.305 | 153,002 | -1,866 | 0.01% | 1,882,717 |
| 2023-02-01 | 2023-01-30 | 11.469 | 154,868 | +3,732 | 0.01% | 1,776,198 |
| 2023-01-30 | 2023-01-26 | 11.598 | 151,136 | -5,598 | 0.01% | 1,752,836 |
| 2023-01-27 | 2023-01-20 | 11.426 | 156,734 | +4,665 | 0.01% | 1,790,880 |
| 2023-01-26 | 2023-01-19 | 11.276 | 152,069 | +2,798 | 0.01% | 1,714,756 |
| 2023-01-19 | 2023-01-17 | 12.198 | 149,271 | +10,263 | 0.01% | 1,820,806 |
| 2023-01-18 | 2023-01-16 | 14.363 | 139,008 | -4,665 | 0.01% | 1,996,598 |
| 2023-01-16 | 2023-01-12 | 13.506 | 143,673 | -2,799 | 0.01% | 1,940,402 |
| 2023-01-13 | 2023-01-11 | 13.206 | 146,472 | -933 | 0.01% | 1,934,244 |
| 2023-01-12 | 2023-01-10 | 12.841 | 147,405 | +5,598 | 0.01% | 1,892,845 |
| 2023-01-11 | 2023-01-09 | 13.613 | 141,807 | -6,531 | 0.01% | 1,930,400 |
| 2023-01-10 | 2023-01-06 | 12.863 | 148,338 | +933 | 0.01% | 1,908,006 |
| 2023-01-09 | 2023-01-05 | 12.498 | 147,405 | -7,463 | 0.01% | 1,842,285 |
| 2023-01-06 | 2023-01-04 | 12.605 | 154,868 | -1,866 | 0.01% | 1,952,158 |
| 2023-01-05 | 2023-01-03 | 11.834 | 156,734 | +933 | 0.01% | 1,854,720 |
| 2023-01-03 | 2022-12-29 | 12.648 | 155,801 | +2,799 | 0.01% | 1,970,599 |
| 2022-12-30 | 2022-12-28 | 12.177 | 153,002 | +5,597 | 0.01% | 1,863,037 |
| 2022-12-16 | 2022-12-14 | 11.276 | 147,405 | -3,731 | 0.01% | 1,662,164 |
| 2022-12-13 | 2022-12-09 | 10.183 | 151,136 | -933 | 0.01% | 1,538,996 |
| 2022-12-09 | 2022-12-07 | 9.990 | 152,069 | +933 | 0.01% | 1,519,157 |
| 2022-12-08 | 2022-12-06 | 10.011 | 151,136 | +1,865 | 0.01% | 1,513,076 |
| 2022-12-07 | 2022-12-05 | 10.740 | 149,271 | -4,664 | 0.01% | 1,603,205 |
| 2022-12-02 | 2022-11-30 | 10.976 | 153,935 | +1,866 | 0.01% | 1,689,598 |
| 2022-11-18 | 2022-11-16 | 12.348 | 152,069 | -933 | 0.01% | 1,877,756 |
| 2022-11-15 | 2022-11-11 | 11.705 | 153,002 | -2,799 | 0.01% | 1,790,877 |
| 2022-11-08 | 2022-11-04 | 11.855 | 155,801 | -1,866 | 0.01% | 1,847,019 |
| 2022-11-04 | 2022-11-02 | 11.812 | 157,667 | -933 | 0.01% | 1,862,380 |
| 2022-11-03 | 2022-11-01 | 10.129 | 158,600 | +32,653 | 0.01% | 1,606,501 |
| 2022-10-27 | 2022-10-25 | 8.693 | 125,947 | -4,665 | 0.01% | 1,094,850 |
| 2022-09-27 | 2022-09-23 | 7.203 | 130,612 | -933 | 0.01% | 940,802 |
| 2022-09-19 | 2022-09-15 | 8.329 | 131,545 | -1,866 | 0.01% | 1,095,573 |
| 2022-09-01 | 2022-08-30 | 8.446 | 133,411 | -2,798 | 0.01% | 1,126,844 |
| 2022-07-21 | 2022-07-19 | 9.872 | 136,209 | -2,799 | 0.01% | 1,344,657 |
| 2022-07-08 | 2022-07-06 | 10.140 | 139,008 | +933 | 0.01% | 1,409,538 |
| 2022-07-05 | 2022-06-30 | 9.218 | 138,075 | +2,799 | 0.01% | 1,272,798 |
| 2022-06-29 | 2022-06-27 | 10.460 | 135,276 | -13,995 | 0.01% | 1,415,048 |
| 2022-06-28 | 2022-06-24 | 10.155 | 149,271 | +2,738 | 0.01% | 1,515,805 |
| 2022-06-23 | 2022-06-21 | 10.744 | 146,533 | -4,579 | 0.01% | 1,574,402 |
| 2022-06-21 | 2022-06-17 | 10.581 | 151,112 | -1,832 | 0.01% | 1,598,850 |
| 2022-06-13 | 2022-06-09 | 10.198 | 152,944 | -19,232 | 0.01% | 1,559,784 |
| 2022-05-18 | 2022-05-16 | 11.312 | 172,176 | -2,748 | 0.01% | 1,947,679 |
| 2022-05-17 | 2022-05-13 | 10.755 | 174,924 | +10,075 | 0.01% | 1,881,355 |
| 2022-04-26 | 2022-04-22 | 8.975 | 164,849 | -9,159 | 0.01% | 1,479,596 |
| 2022-04-19 | 2022-04-13 | 9.467 | 174,008 | +6,411 | 0.01% | 1,647,302 |
| 2022-03-28 | 2022-03-24 | 12.164 | 167,597 | -3,663 | 0.01% | 2,038,621 |
| 2022-03-25 | 2022-03-23 | 12.055 | 171,260 | -5,495 | 0.01% | 2,064,477 |
| 2022-03-24 | 2022-03-22 | 11.094 | 176,755 | -3,664 | 0.01% | 1,960,877 |
| 2022-03-23 | 2022-03-21 | 11.247 | 180,419 | -2,747 | 0.01% | 2,029,105 |
| 2022-03-21 | 2022-03-17 | 9.991 | 183,166 | -2,748 | 0.01% | 1,830,000 |
| 2022-03-18 | 2022-03-16 | 9.794 | 185,914 | +9,159 | 0.01% | 1,820,915 |
| 2022-03-17 | 2022-03-15 | 8.899 | 176,755 | -916 | 0.01% | 1,572,948 |
| 2022-03-16 | 2022-03-14 | 9.379 | 177,671 | -61,361 | 0.01% | 1,666,459 |
| 2022-03-08 | 2022-03-04 | 10.297 | 239,032 | -3,663 | 0.01% | 2,461,233 |
| 2022-03-01 | 2022-02-25 | 10.220 | 242,695 | -916 | 0.01% | 2,480,400 |
| 2022-01-28 | 2022-01-26 | 8.615 | 243,611 | +10,074 | 0.01% | 2,098,741 |
| 2022-01-27 | 2022-01-25 | 8.746 | 233,537 | +4,579 | 0.01% | 2,042,553 |
| 2022-01-25 | 2022-01-21 | 10.264 | 228,958 | +5,495 | 0.01% | 2,350,005 |
| 2022-01-19 | 2022-01-17 | 12.033 | 223,463 | -163,933 | 0.01% | 2,688,885 |
| 2022-01-14 | 2022-01-12 | 10.111 | 387,396 | +77,845 | 0.02% | 3,916,978 |
| 2022-01-11 | 2022-01-07 | 9.510 | 309,551 | +1,832 | 0.01% | 2,943,984 |
| 2022-01-10 | 2022-01-06 | 9.445 | 307,719 | +56,782 | 0.01% | 2,906,400 |
| 2022-01-03 | 2021-12-29 | 9.707 | 250,937 | -10,990 | 0.01% | 2,435,855 |
| 2021-12-22 | 2021-12-20 | 9.751 | 261,927 | +21,979 | 0.01% | 2,553,976 |
| 2021-12-20 | 2021-12-16 | 9.980 | 239,948 | -3,663 | 0.01% | 2,394,685 |
| 2021-12-13 | 2021-12-09 | 10.450 | 243,611 | +916 | 0.01% | 2,545,622 |
| 2021-12-08 | 2021-12-06 | 9.292 | 242,695 | -1,832 | 0.01% | 2,255,150 |
| 2021-12-07 | 2021-12-03 | 9.674 | 244,527 | -916 | 0.01% | 2,365,623 |
| 2021-12-01 | 2021-11-29 | 9.642 | 245,443 | -49,454 | 0.01% | 2,366,445 |
| 2021-11-30 | 2021-11-26 | 10.209 | 294,897 | +50,370 | 0.01% | 3,010,697 |
| 2021-11-25 | 2021-11-23 | 10.100 | 244,527 | -1,831 | 0.01% | 2,469,753 |
| 2021-11-24 | 2021-11-22 | 10.362 | 246,358 | -76,014 | 0.01% | 2,552,807 |
| 2021-11-23 | 2021-11-19 | 10.286 | 322,372 | +70,519 | 0.01% | 3,315,837 |
| 2021-11-22 | 2021-11-18 | 10.548 | 251,853 | -84,257 | 0.01% | 2,656,497 |
| 2021-11-09 | 2021-11-05 | 8.495 | 336,110 | +916 | 0.01% | 2,855,263 |
| 2021-11-08 | 2021-11-04 | 8.528 | 335,194 | +18,317 | 0.01% | 2,858,461 |
| 2021-11-02 | 2021-10-29 | 8.866 | 316,877 | -916 | 0.01% | 2,809,518 |
| 2021-10-25 | 2021-10-21 | 8.681 | 317,793 | +2,747 | 0.01% | 2,758,649 |
| 2021-10-20 | 2021-10-18 | 8.681 | 315,046 | -4,579 | 0.01% | 2,734,803 |
| 2021-10-19 | 2021-10-15 | 8.288 | 319,625 | +110,816 | 0.01% | 2,648,912 |
| 2021-10-11 | 2021-10-07 | 7.545 | 208,809 | +916 | 0.01% | 1,575,478 |
| 2021-10-08 | 2021-10-06 | 7.130 | 207,893 | +915 | 0.01% | 1,482,307 |
| 2021-09-24 | 2021-09-21 | 7.971 | 206,978 | -18,316 | 0.01% | 1,649,803 |
| 2021-09-23 | 2021-09-20 | 7.916 | 225,294 | +10,990 | 0.01% | 1,783,498 |
| 2021-09-17 | 2021-09-15 | 8.015 | 214,304 | +9,158 | 0.01% | 1,717,558 |
| 2021-09-09 | 2021-09-07 | 8.681 | 205,146 | +1,832 | 0.01% | 1,780,800 |
| 2021-09-06 | 2021-09-02 | 8.288 | 203,314 | +916 | 0.01% | 1,684,977 |
| 2021-09-01 | 2021-08-30 | 8.451 | 202,398 | -4,580 | 0.01% | 1,710,536 |
| 2021-08-25 | 2021-08-23 | 8.397 | 206,978 | -8,242 | 0.01% | 1,737,943 |
| 2021-08-24 | 2021-08-20 | 8.157 | 215,220 | +29,306 | 0.01% | 1,755,449 |
| 2021-08-23 | 2021-08-19 | 8.593 | 185,914 | +2,748 | 0.01% | 1,597,614 |
| 2021-08-19 | 2021-08-17 | 8.768 | 183,166 | +3,663 | 0.01% | 1,606,000 |
| 2021-08-16 | 2021-08-12 | 9.587 | 179,503 | -5,495 | 0.01% | 1,720,883 |
| 2021-08-10 | 2021-08-06 | 9.478 | 184,998 | +1,832 | 0.01% | 1,753,363 |
| 2021-08-05 | 2021-08-03 | 10.100 | 183,166 | +2,747 | 0.01% | 1,850,000 |
| 2021-08-03 | 2021-07-30 | 10.657 | 180,419 | +3,664 | 0.01% | 1,922,725 |
| 2021-08-02 | 2021-07-29 | 11.618 | 176,755 | -3,664 | 0.01% | 2,053,517 |
| 2021-07-30 | 2021-07-28 | 10.319 | 180,419 | +4,580 | 0.01% | 1,861,655 |
| 2021-07-28 | 2021-07-26 | 11.399 | 175,839 | +4,579 | 0.01% | 2,004,475 |
| 2021-07-23 | 2021-07-21 | 13.583 | 171,260 | +2,747 | 0.01% | 2,326,277 |
| 2021-07-22 | 2021-07-20 | 13.343 | 168,513 | -916 | 0.01% | 2,248,483 |
| 2021-07-16 | 2021-07-14 | 13.278 | 169,429 | -2,747 | 0.01% | 2,249,605 |
| 2021-07-15 | 2021-07-13 | 12.775 | 172,176 | +916 | 0.01% | 2,199,599 |
| 2021-07-12 | 2021-07-08 | 12.972 | 171,260 | +1,831 | 0.01% | 2,221,557 |
| 2021-07-07 | 2021-07-05 | 14.391 | 169,429 | -915 | 0.01% | 2,438,306 |
| 2021-07-06 | 2021-07-02 | 15.134 | 170,344 | -6,411 | 0.01% | 2,577,954 |
| 2021-07-05 | 2021-06-30 | 15.265 | 176,755 | -5,495 | 0.01% | 2,698,136 |
| 2021-07-02 | 2021-06-29 | 14.479 | 182,250 | -3,664 | 0.01% | 2,638,737 |
| 2021-06-29 | 2021-06-25 | 14.009 | 185,914 | -8,383 | 0.01% | 2,604,466 |
| 2021-06-28 | 2021-06-24 | 13.257 | 194,297 | -903 | 0.01% | 2,575,703 |
| 2021-06-25 | 2021-06-23 | 13.898 | 195,200 | -2,712 | 0.01% | 2,712,953 |
| 2021-06-24 | 2021-06-22 | 13.411 | 197,912 | -903 | 0.01% | 2,654,285 |
| 2021-06-23 | 2021-06-21 | 13.389 | 198,815 | -4,519 | 0.01% | 2,661,996 |
| 2021-06-21 | 2021-06-17 | 13.478 | 203,334 | -89,467 | 0.01% | 2,740,502 |
| 2021-06-18 | 2021-06-16 | 13.057 | 292,801 | -3,615 | 0.01% | 3,823,204 |
| 2021-06-11 | 2021-06-09 | 13.810 | 296,416 | -8,133 | 0.01% | 4,093,446 |
| 2021-06-10 | 2021-06-08 | 13.699 | 304,549 | -14,459 | 0.01% | 4,172,061 |
| 2021-06-08 | 2021-06-04 | 11.774 | 319,008 | -23,497 | 0.01% | 3,755,918 |
| 2021-06-07 | 2021-06-03 | 12.150 | 342,505 | -4,518 | 0.01% | 4,161,426 |
| 2021-06-04 | 2021-06-02 | 11.796 | 347,023 | -904 | 0.01% | 4,093,439 |
| 2021-06-03 | 2021-06-01 | 12.061 | 347,927 | -39,763 | 0.01% | 4,196,503 |
| 2021-06-02 | 2021-05-31 | 11.929 | 387,690 | -3,615 | 0.02% | 4,624,622 |
| 2021-06-01 | 2021-05-28 | 11.353 | 391,305 | -6,326 | 0.02% | 4,442,584 |
| 2021-05-31 | 2021-05-27 | 11.729 | 397,631 | +21,689 | 0.02% | 4,664,005 |
| 2021-05-28 | 2021-05-26 | 10.346 | 375,942 | -11,748 | 0.02% | 3,889,604 |
| 2021-05-06 | 2021-05-04 | 8.996 | 387,690 | -3,615 | 0.02% | 3,487,771 |
| 2021-04-14 | 2021-04-12 | 8.841 | 391,305 | -9,037 | 0.02% | 3,459,673 |
| 2021-04-08 | 2021-04-01 | 9.218 | 400,342 | -4,518 | 0.02% | 3,690,193 |
| 2021-03-31 | 2021-03-29 | 9.007 | 404,860 | -904 | 0.02% | 3,646,718 |
| 2021-03-30 | 2021-03-26 | 9.007 | 405,764 | -3,615 | 0.02% | 3,654,860 |
| 2021-03-25 | 2021-03-23 | 8.886 | 409,379 | +5,422 | 0.02% | 3,637,592 |
| 2021-03-24 | 2021-03-22 | 9.029 | 403,957 | +19,882 | 0.02% | 3,647,524 |
| 2021-03-23 | 2021-03-19 | 8.886 | 384,075 | +3,615 | 0.02% | 3,412,750 |
| 2021-03-19 | 2021-03-17 | 9.583 | 380,460 | +30,726 | 0.02% | 3,645,858 |
| 2021-03-18 | 2021-03-16 | 9.251 | 349,734 | +3,615 | 0.01% | 3,235,318 |
| 2021-03-16 | 2021-03-12 | 9.195 | 346,119 | -14,460 | 0.01% | 3,182,727 |
| 2021-03-10 | 2021-03-08 | 8.886 | 360,579 | -6,326 | 0.02% | 3,203,973 |
| 2021-03-09 | 2021-03-05 | 8.985 | 366,905 | +9,037 | 0.02% | 3,296,724 |
| 2021-03-08 | 2021-03-04 | 9.118 | 357,868 | +1,808 | 0.02% | 3,263,044 |
| 2021-03-02 | 2021-02-26 | 8.963 | 356,060 | -5,422 | 0.02% | 3,191,399 |
| 2021-03-01 | 2021-02-25 | 9.350 | 361,482 | -4,519 | 0.02% | 3,379,997 |
| 2021-02-26 | 2021-02-24 | 9.129 | 366,001 | -2,711 | 0.02% | 3,341,251 |
| 2021-02-25 | 2021-02-23 | 9.605 | 368,712 | -904 | 0.02% | 3,541,440 |
| 2021-02-24 | 2021-02-22 | 9.516 | 369,616 | +72,297 | 0.02% | 3,517,403 |
| 2021-02-19 | 2021-02-17 | 9.638 | 297,319 | -1,808 | 0.01% | 2,865,588 |
| 2021-02-17 | 2021-02-11 | 9.096 | 299,127 | -903 | 0.01% | 2,720,823 |
| 2021-02-16 | 2021-02-09 | 9.074 | 300,030 | +903 | 0.01% | 2,722,397 |
| 2021-02-10 | 2021-02-08 | 9.173 | 299,127 | -8,133 | 0.01% | 2,743,993 |
| 2021-02-09 | 2021-02-05 | 9.306 | 307,260 | -2,711 | 0.01% | 2,859,400 |
| 2021-02-05 | 2021-02-03 | 9.240 | 309,971 | -1,808 | 0.01% | 2,864,049 |
| 2021-02-04 | 2021-02-02 | 9.317 | 311,779 | +18,075 | 0.01% | 2,904,904 |
| 2021-02-01 | 2021-01-28 | 9.328 | 293,704 | +6,326 | 0.01% | 2,739,746 |
| 2021-01-29 | 2021-01-27 | 9.583 | 287,378 | -3,615 | 0.01% | 2,753,875 |
| 2021-01-28 | 2021-01-26 | 9.970 | 290,993 | -8,134 | 0.01% | 2,901,217 |
| 2021-01-27 | 2021-01-25 | 10.191 | 299,127 | +904 | 0.01% | 3,048,513 |
| 2021-01-25 | 2021-01-21 | 10.236 | 298,223 | -3,615 | 0.01% | 3,052,500 |
| 2021-01-22 | 2021-01-20 | 10.136 | 301,838 | -10,844 | 0.01% | 3,059,442 |
| 2021-01-21 | 2021-01-19 | 9.826 | 312,682 | -6,326 | 0.01% | 3,072,478 |
| 2021-01-20 | 2021-01-18 | 9.704 | 319,008 | +9,037 | 0.01% | 3,095,808 |
| 2021-01-19 | 2021-01-15 | 9.815 | 309,971 | -15,363 | 0.01% | 3,042,409 |
| 2021-01-18 | 2021-01-14 | 9.848 | 325,334 | -5,422 | 0.01% | 3,203,999 |
| 2021-01-15 | 2021-01-13 | 9.450 | 330,756 | +903 | 0.01% | 3,125,637 |
| 2021-01-14 | 2021-01-12 | 9.428 | 329,853 | -8,133 | 0.01% | 3,109,803 |
| 2021-01-13 | 2021-01-11 | 9.295 | 337,986 | -28,015 | 0.01% | 3,141,600 |
| 2021-01-12 | 2021-01-08 | 9.406 | 366,001 | +9,037 | 0.02% | 3,442,501 |
| 2021-01-08 | 2021-01-06 | 9.682 | 356,964 | -4,518 | 0.02% | 3,456,252 |
| 2021-01-07 | 2021-01-05 | 9.771 | 361,482 | -3,615 | 0.02% | 3,531,996 |
| 2021-01-06 | 2021-01-04 | 9.627 | 365,097 | -1,808 | 0.02% | 3,514,798 |
| 2021-01-05 | 2020-12-31 | 9.904 | 366,905 | -19,881 | 0.02% | 3,633,704 |
| 2021-01-04 | 2020-12-29 | 9.848 | 386,786 | -1,808 | 0.02% | 3,809,199 |
| 2020-12-30 | 2020-12-28 | 9.428 | 388,594 | +4,519 | 0.02% | 3,663,604 |
| 2020-12-29 | 2020-12-24 | 8.841 | 384,075 | +7,230 | 0.02% | 3,395,750 |
| 2020-12-28 | 2020-12-22 | 9.328 | 376,845 | -1,808 | 0.02% | 3,515,307 |
| 2020-12-23 | 2020-12-21 | 9.561 | 378,653 | -18,074 | 0.02% | 3,620,162 |
| 2020-12-22 | 2020-12-18 | 9.472 | 396,727 | -17,170 | 0.02% | 3,757,841 |
| 2020-12-21 | 2020-12-17 | 9.207 | 413,897 | -8,134 | 0.02% | 3,810,557 |
| 2020-12-18 | 2020-12-16 | 8.753 | 422,031 | -2,711 | 0.02% | 3,693,973 |
| 2020-12-17 | 2020-12-15 | 8.864 | 424,742 | -9,941 | 0.02% | 3,764,702 |
| 2020-12-16 | 2020-12-14 | 8.653 | 434,683 | +904 | 0.02% | 3,761,424 |
| 2020-12-15 | 2020-12-11 | 8.698 | 433,779 | +8,134 | 0.02% | 3,772,801 |
| 2020-12-14 | 2020-12-10 | 8.941 | 425,645 | -9,038 | 0.02% | 3,805,676 |
| 2020-12-11 | 2020-12-09 | 8.808 | 434,683 | -6,325 | 0.02% | 3,828,764 |
| 2020-12-10 | 2020-12-08 | 8.764 | 441,008 | +903 | 0.02% | 3,864,956 |
| 2020-12-09 | 2020-12-07 | 9.074 | 440,105 | -3,615 | 0.02% | 3,993,402 |
| 2020-12-07 | 2020-12-03 | 8.919 | 443,720 | -8,133 | 0.02% | 3,957,464 |
| 2020-12-04 | 2020-12-02 | 8.974 | 451,853 | -904 | 0.02% | 4,055,000 |
| 2020-12-03 | 2020-12-01 | 8.919 | 452,757 | -9,940 | 0.02% | 4,038,063 |
| 2020-12-02 | 2020-11-30 | 9.018 | 462,697 | -26,208 | 0.02% | 4,172,796 |
| 2020-12-01 | 2020-11-27 | 8.698 | 488,905 | -14,459 | 0.02% | 4,252,261 |
| 2020-11-30 | 2020-11-26 | 8.841 | 503,364 | -185,260 | 0.02% | 4,450,428 |
| 2020-11-27 | 2020-11-25 | 9.373 | 688,624 | -22,593 | 0.03% | 6,454,141 |
| 2020-11-26 | 2020-11-24 | 10.003 | 711,217 | +27,112 | 0.03% | 7,114,484 |
| 2020-11-25 | 2020-11-23 | 10.225 | 684,105 | -4,519 | 0.03% | 6,994,676 |
| 2020-11-24 | 2020-11-20 | 9.959 | 688,624 | +16,267 | 0.03% | 6,858,001 |
| 2020-11-20 | 2020-11-18 | 9.915 | 672,357 | +9,037 | 0.03% | 6,666,238 |
| 2020-11-19 | 2020-11-17 | 9.915 | 663,320 | -80,430 | 0.03% | 6,576,639 |
| 2020-11-18 | 2020-11-16 | 10.003 | 743,750 | -11,748 | 0.03% | 7,439,920 |
| 2020-11-17 | 2020-11-13 | 10.225 | 755,498 | +23,496 | 0.03% | 7,724,639 |
| 2020-11-16 | 2020-11-12 | 10.457 | 732,002 | +24,400 | 0.03% | 7,654,502 |
| 2020-11-13 | 2020-11-11 | 10.667 | 707,602 | +10,845 | 0.03% | 7,548,123 |
| 2020-11-12 | 2020-11-10 | 11.010 | 696,757 | -1,808 | 0.03% | 7,671,447 |
| 2020-11-11 | 2020-11-09 | 11.198 | 698,565 | +5,423 | 0.03% | 7,822,764 |
| 2020-11-10 | 2020-11-06 | 10.656 | 693,142 | +30,726 | 0.03% | 7,386,205 |
| 2020-11-09 | 2020-11-05 | 10.568 | 662,416 | +12,651 | 0.03% | 7,000,145 |
| 2020-11-06 | 2020-11-04 | 10.357 | 649,765 | -22,592 | 0.03% | 6,729,845 |
| 2020-11-05 | 2020-11-03 | 10.357 | 672,357 | +11,748 | 0.03% | 6,963,838 |
| 2020-11-04 | 2020-11-02 | 11.331 | 660,609 | -1,807 | 0.03% | 7,485,440 |
| 2020-11-03 | 2020-10-30 | 11.818 | 662,416 | +3,614 | 0.03% | 7,828,435 |
| 2020-11-02 | 2020-10-29 | 12.725 | 658,802 | -16,266 | 0.03% | 8,383,505 |
| 2020-10-30 | 2020-10-28 | 12.172 | 675,068 | -35,245 | 0.03% | 8,216,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 710,313 | 0.03% | 8,630,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy