History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 230,000 | +0 | 0.01% | 2,872,700 |
| 2025-10-13 | 2025-10-09 | 12.620 | 230,000 | +0 | 0.01% | 2,902,600 |
| 2025-10-10 | 2025-10-08 | 13.300 | 230,000 | +0 | 0.01% | 3,059,000 |
| 2025-10-09 | 2025-10-06 | 13.000 | 230,000 | -3,000 | 0.01% | 2,990,000 |
| 2025-10-06 | 2025-10-02 | 13.220 | 233,000 | +140,000 | 0.01% | 3,080,260 |
| 2025-10-02 | 2025-09-29 | 12.810 | 93,000 | +1,000 | 0.00% | 1,191,330 |
| 2025-09-30 | 2025-09-26 | 12.480 | 92,000 | +2,000 | 0.00% | 1,148,160 |
| 2025-09-29 | 2025-09-25 | 12.760 | 90,000 | +2,000 | 0.00% | 1,148,400 |
| 2025-09-26 | 2025-09-24 | 12.860 | 88,000 | -33,000 | 0.00% | 1,131,680 |
| 2025-09-19 | 2025-09-17 | 13.080 | 121,000 | -8,000 | 0.00% | 1,582,680 |
| 2025-09-18 | 2025-09-16 | 13.580 | 129,000 | +1,000 | 0.00% | 1,751,820 |
| 2025-09-17 | 2025-09-15 | 13.760 | 128,000 | -2,000 | 0.00% | 1,761,280 |
| 2025-09-15 | 2025-09-11 | 13.460 | 130,000 | +5,000 | 0.01% | 1,749,800 |
| 2025-09-12 | 2025-09-10 | 13.850 | 125,000 | +8,000 | 0.00% | 1,731,250 |
| 2025-09-10 | 2025-09-08 | 14.130 | 117,000 | -29,000 | 0.00% | 1,653,210 |
| 2025-09-09 | 2025-09-05 | 14.240 | 146,000 | +1,000 | 0.01% | 2,079,040 |
| 2025-09-08 | 2025-09-04 | 13.450 | 145,000 | -191,000 | 0.01% | 1,950,250 |
| 2025-09-05 | 2025-09-03 | 13.480 | 336,000 | +130,000 | 0.01% | 4,529,280 |
| 2025-09-04 | 2025-09-02 | 13.010 | 206,000 | +93,000 | 0.01% | 2,680,060 |
| 2025-09-03 | 2025-09-01 | 14.080 | 113,000 | +11,000 | 0.00% | 1,591,040 |
| 2025-09-02 | 2025-08-29 | 14.120 | 102,000 | +2,000 | 0.00% | 1,440,240 |
| 2025-08-29 | 2025-08-27 | 13.460 | 100,000 | -31,000 | 0.00% | 1,346,000 |
| 2025-08-28 | 2025-08-26 | 14.440 | 131,000 | -80,000 | 0.01% | 1,891,640 |
| 2025-08-27 | 2025-08-25 | 14.800 | 211,000 | -4,000 | 0.01% | 3,122,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 215,000 | +31,000 | 0.01% | 3,031,500 |
| 2025-08-22 | 2025-08-20 | 12.380 | 184,000 | +1,000 | 0.01% | 2,277,920 |
| 2025-08-19 | 2025-08-15 | 12.450 | 183,000 | +1,000 | 0.01% | 2,278,350 |
| 2025-08-14 | 2025-08-12 | 12.160 | 182,000 | +2,000 | 0.01% | 2,213,120 |
| 2025-08-07 | 2025-08-05 | 12.750 | 180,000 | +11,000 | 0.01% | 2,295,000 |
| 2025-08-06 | 2025-08-04 | 12.460 | 169,000 | +44,000 | 0.01% | 2,105,740 |
| 2025-08-05 | 2025-08-01 | 12.500 | 125,000 | -21,000 | 0.01% | 1,562,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 146,000 | -50,000 | 0.01% | 1,933,040 |
| 2025-08-01 | 2025-07-30 | 13.680 | 196,000 | -90,000 | 0.01% | 2,681,280 |
| 2025-07-31 | 2025-07-29 | 14.280 | 286,000 | -11,000 | 0.01% | 4,084,080 |
| 2025-07-30 | 2025-07-28 | 13.000 | 297,000 | +6,000 | 0.01% | 3,861,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 291,000 | -21,000 | 0.01% | 3,590,940 |
| 2025-07-28 | 2025-07-24 | 12.080 | 312,000 | +20,000 | 0.01% | 3,768,960 |
| 2025-07-25 | 2025-07-23 | 11.760 | 292,000 | +198,000 | 0.01% | 3,433,920 |
| 2025-07-24 | 2025-07-22 | 11.980 | 94,000 | +21,000 | 0.00% | 1,126,120 |
| 2025-07-21 | 2025-07-17 | 11.940 | 73,000 | +10,000 | 0.00% | 871,620 |
| 2025-07-18 | 2025-07-16 | 10.900 | 63,000 | +1,000 | 0.00% | 686,700 |
| 2025-07-15 | 2025-07-11 | 10.440 | 62,000 | +10,000 | 0.00% | 647,280 |
| 2025-07-07 | 2025-07-03 | 11.720 | 52,000 | -10,000 | 0.00% | 609,440 |
| 2025-06-25 | 2025-06-23 | 11.220 | 62,000 | -66,000 | 0.00% | 695,640 |
| 2025-06-23 | 2025-06-19 | 10.120 | 128,000 | -2,000 | 0.01% | 1,295,360 |
| 2025-06-20 | 2025-06-18 | 10.860 | 130,000 | +61,000 | 0.01% | 1,411,800 |
| 2025-06-19 | 2025-06-17 | 10.918 | 69,000 | -2,000 | 0.00% | 753,321 |
| 2025-06-18 | 2025-06-16 | 12.199 | 71,000 | +1,156 | 0.00% | 866,096 |
| 2025-06-17 | 2025-06-13 | 12.524 | 69,844 | -10,821 | 0.00% | 874,715 |
| 2025-06-16 | 2025-06-12 | 13.012 | 80,665 | -6,886 | 0.00% | 1,049,595 |
| 2025-06-12 | 2025-06-10 | 12.422 | 87,551 | +17,707 | 0.00% | 1,087,574 |
| 2025-06-09 | 2025-06-05 | 12.463 | 69,844 | -4,919 | 0.00% | 870,455 |
| 2025-06-06 | 2025-06-04 | 12.707 | 74,763 | +1,967 | 0.00% | 949,999 |
| 2025-06-03 | 2025-05-30 | 13.052 | 72,796 | +7,870 | 0.00% | 950,165 |
| 2025-06-02 | 2025-05-29 | 12.402 | 64,926 | +4,919 | 0.00% | 805,202 |
| 2025-05-26 | 2025-05-22 | 10.511 | 60,007 | -23,610 | 0.00% | 630,738 |
| 2025-05-21 | 2025-05-19 | 9.606 | 83,617 | +24,594 | 0.00% | 803,254 |
| 2025-05-15 | 2025-05-13 | 8.498 | 59,023 | -11,805 | 0.00% | 501,596 |
| 2025-05-13 | 2025-05-09 | 9.027 | 70,828 | +5,902 | 0.00% | 639,359 |
| 2025-05-06 | 2025-04-30 | 8.905 | 64,926 | -118,047 | 0.00% | 578,162 |
| 2025-04-30 | 2025-04-28 | 8.793 | 182,973 | +118,047 | 0.01% | 1,608,902 |
| 2025-04-28 | 2025-04-24 | 8.946 | 64,926 | +2,951 | 0.00% | 580,802 |
| 2025-04-25 | 2025-04-23 | 8.885 | 61,975 | +2,952 | 0.00% | 550,623 |
| 2025-04-17 | 2025-04-15 | 8.061 | 59,023 | -14,756 | 0.00% | 475,796 |
| 2025-04-14 | 2025-04-10 | 8.000 | 73,779 | +9,837 | 0.00% | 590,247 |
| 2025-04-08 | 2025-04-03 | 8.803 | 63,942 | -8,854 | 0.00% | 562,899 |
| 2025-04-07 | 2025-04-02 | 8.539 | 72,796 | -19,674 | 0.00% | 621,603 |
| 2025-04-01 | 2025-03-28 | 8.163 | 92,470 | +24,593 | 0.00% | 754,819 |
| 2025-02-28 | 2025-02-26 | 8.559 | 67,877 | -984 | 0.00% | 580,980 |
| 2025-02-27 | 2025-02-25 | 8.397 | 68,861 | -9,837 | 0.00% | 578,202 |
| 2025-02-11 | 2025-02-07 | 6.852 | 78,698 | +984 | 0.00% | 539,200 |
| 2024-12-05 | 2024-12-03 | 7.502 | 77,714 | +17,707 | 0.00% | 583,018 |
| 2024-11-08 | 2024-11-06 | 6.892 | 60,007 | -41,317 | 0.00% | 413,579 |
| 2024-10-25 | 2024-10-23 | 7.248 | 101,324 | -9,837 | 0.00% | 734,393 |
| 2024-10-10 | 2024-10-08 | 6.709 | 111,161 | -984 | 0.00% | 745,801 |
| 2024-10-08 | 2024-10-04 | 7.573 | 112,145 | -9,837 | 0.00% | 849,303 |
| 2024-10-07 | 2024-10-03 | 7.126 | 121,982 | +11,805 | 0.00% | 869,241 |
| 2024-10-04 | 2024-10-02 | 7.268 | 110,177 | -6,886 | 0.00% | 800,799 |
| 2024-10-03 | 2024-09-30 | 6.953 | 117,063 | +984 | 0.00% | 813,959 |
| 2024-10-02 | 2024-09-27 | 6.597 | 116,079 | -48,203 | 0.00% | 765,817 |
| 2024-09-24 | 2024-09-20 | 6.353 | 164,282 | +44,268 | 0.01% | 1,043,750 |
| 2024-09-23 | 2024-09-19 | 6.313 | 120,014 | +2,951 | 0.00% | 757,618 |
| 2024-08-15 | 2024-08-13 | 5.642 | 117,063 | +1,967 | 0.00% | 660,449 |
| 2024-08-13 | 2024-08-09 | 5.459 | 115,096 | -2,951 | 0.00% | 628,291 |
| 2024-07-03 | 2024-06-28 | 5.825 | 118,047 | -984 | 0.00% | 687,600 |
| 2024-06-26 | 2024-06-24 | 5.764 | 119,031 | -2,951 | 0.00% | 686,072 |
| 2024-06-18 | 2024-06-14 | 6.013 | 121,982 | +3,602 | 0.00% | 733,418 |
| 2024-06-13 | 2024-06-11 | 6.170 | 118,380 | -2,864 | 0.00% | 730,361 |
| 2024-05-20 | 2024-05-16 | 5.939 | 121,244 | -954 | 0.00% | 720,091 |
| 2024-05-07 | 2024-05-03 | 5.950 | 122,198 | +2,864 | 0.00% | 727,037 |
| 2024-05-03 | 2024-04-30 | 5.656 | 119,334 | -3,819 | 0.00% | 674,997 |
| 2024-05-02 | 2024-04-29 | 5.656 | 123,153 | +3,819 | 0.00% | 696,599 |
| 2024-04-03 | 2024-03-28 | 5.562 | 119,334 | -148,930 | 0.00% | 663,748 |
| 2024-03-18 | 2024-03-14 | 5.552 | 268,264 | -1,909 | 0.01% | 1,489,301 |
| 2024-03-15 | 2024-03-13 | 5.730 | 270,173 | -22,912 | 0.01% | 1,548,009 |
| 2024-03-14 | 2024-03-12 | 5.667 | 293,085 | +22,912 | 0.01% | 1,660,868 |
| 2024-03-11 | 2024-03-07 | 5.321 | 270,173 | +954 | 0.01% | 1,437,639 |
| 2024-03-05 | 2024-03-01 | 5.761 | 269,219 | -24,821 | 0.01% | 1,551,003 |
| 2024-02-22 | 2024-02-20 | 5.740 | 294,040 | -955 | 0.01% | 1,687,840 |
| 2024-02-15 | 2024-02-09 | 5.478 | 294,995 | -954 | 0.01% | 1,616,071 |
| 2024-02-02 | 2024-01-31 | 5.447 | 295,949 | +2,864 | 0.01% | 1,611,998 |
| 2024-01-29 | 2024-01-25 | 6.117 | 293,085 | +1,909 | 0.01% | 1,792,878 |
| 2024-01-17 | 2024-01-15 | 6.578 | 291,176 | +10,501 | 0.01% | 1,915,400 |
| 2023-12-27 | 2023-12-21 | 6.651 | 280,675 | +955 | 0.01% | 1,866,903 |
| 2023-12-20 | 2023-12-18 | 6.830 | 279,720 | +1,909 | 0.01% | 1,910,360 |
| 2023-12-18 | 2023-12-14 | 7.050 | 277,811 | -11,456 | 0.01% | 1,958,433 |
| 2023-12-06 | 2023-12-04 | 7.332 | 289,267 | +27,686 | 0.01% | 2,121,002 |
| 2023-11-30 | 2023-11-28 | 7.898 | 261,581 | +1,909 | 0.01% | 2,065,959 |
| 2023-11-28 | 2023-11-24 | 7.636 | 259,672 | -5,728 | 0.01% | 1,982,882 |
| 2023-11-27 | 2023-11-23 | 7.940 | 265,400 | +7,638 | 0.01% | 2,107,241 |
| 2023-11-23 | 2023-11-21 | 7.730 | 257,762 | -955 | 0.01% | 1,992,597 |
| 2023-11-21 | 2023-11-17 | 7.626 | 258,717 | +1,909 | 0.01% | 1,972,879 |
| 2023-11-20 | 2023-11-16 | 7.542 | 256,808 | -1,909 | 0.01% | 1,936,802 |
| 2023-11-13 | 2023-11-09 | 7.615 | 258,717 | -1,909 | 0.01% | 1,970,169 |
| 2023-11-09 | 2023-11-07 | 8.013 | 260,626 | -1,910 | 0.01% | 2,088,447 |
| 2023-11-01 | 2023-10-30 | 7.175 | 262,536 | -7,637 | 0.01% | 1,883,752 |
| 2023-10-20 | 2023-10-18 | 6.767 | 270,173 | +7,637 | 0.01% | 1,828,179 |
| 2023-10-18 | 2023-10-16 | 6.861 | 262,536 | +11,456 | 0.01% | 1,801,251 |
| 2023-10-12 | 2023-10-10 | 6.830 | 251,080 | +1,910 | 0.01% | 1,714,762 |
| 2023-10-11 | 2023-10-09 | 6.861 | 249,170 | -6,683 | 0.01% | 1,709,548 |
| 2023-10-09 | 2023-10-05 | 6.494 | 255,853 | -955 | 0.01% | 1,661,600 |
| 2023-10-04 | 2023-09-29 | 6.704 | 256,808 | +22,912 | 0.01% | 1,721,602 |
| 2023-09-21 | 2023-09-19 | 6.903 | 233,896 | +104,060 | 0.01% | 1,614,553 |
| 2023-08-31 | 2023-08-29 | 6.704 | 129,836 | +955 | 0.01% | 870,401 |
| 2023-08-25 | 2023-08-23 | 6.945 | 128,881 | +24,821 | 0.01% | 895,049 |
| 2023-08-24 | 2023-08-22 | 6.589 | 104,060 | +955 | 0.00% | 685,612 |
| 2023-08-16 | 2023-08-14 | 6.714 | 103,105 | +955 | 0.00% | 692,280 |
| 2023-08-14 | 2023-08-10 | 6.955 | 102,150 | +954 | 0.00% | 710,478 |
| 2023-08-10 | 2023-08-08 | 6.997 | 101,196 | +2,864 | 0.00% | 708,083 |
| 2023-08-07 | 2023-08-03 | 7.531 | 98,332 | +955 | 0.00% | 740,573 |
| 2023-08-02 | 2023-07-31 | 7.709 | 97,377 | -55,371 | 0.00% | 750,721 |
| 2023-08-01 | 2023-07-28 | 7.929 | 152,748 | +49,643 | 0.01% | 1,211,199 |
| 2023-07-27 | 2023-07-25 | 7.950 | 103,105 | -6,683 | 0.00% | 819,720 |
| 2023-07-25 | 2023-07-21 | 7.908 | 109,788 | +955 | 0.00% | 868,252 |
| 2023-07-06 | 2023-07-04 | 8.139 | 108,833 | +955 | 0.00% | 885,780 |
| 2023-06-28 | 2023-06-26 | 7.343 | 107,878 | +954 | 0.00% | 792,127 |
| 2023-06-19 | 2023-06-15 | 8.243 | 106,924 | +2,435 | 0.00% | 881,348 |
| 2023-06-15 | 2023-06-13 | 8.168 | 104,489 | -24,257 | 0.00% | 853,437 |
| 2023-06-12 | 2023-06-08 | 8.157 | 128,746 | -933 | 0.01% | 1,050,182 |
| 2023-06-02 | 2023-05-31 | 8.136 | 129,679 | -2,799 | 0.01% | 1,055,012 |
| 2023-06-01 | 2023-05-30 | 8.414 | 132,478 | +933 | 0.01% | 1,114,704 |
| 2023-05-19 | 2023-05-17 | 9.122 | 131,545 | -2,798 | 0.01% | 1,199,913 |
| 2023-05-16 | 2023-05-12 | 9.079 | 134,343 | +2,798 | 0.01% | 1,219,676 |
| 2023-05-02 | 2023-04-27 | 10.001 | 131,545 | -1,866 | 0.01% | 1,315,534 |
| 2023-04-28 | 2023-04-26 | 9.979 | 133,411 | -1,865 | 0.01% | 1,331,335 |
| 2023-04-27 | 2023-04-25 | 9.765 | 135,276 | +10,262 | 0.01% | 1,320,946 |
| 2023-04-26 | 2023-04-24 | 10.826 | 125,014 | +3,732 | 0.01% | 1,353,399 |
| 2023-04-18 | 2023-04-14 | 10.290 | 121,282 | +933 | 0.00% | 1,247,997 |
| 2023-04-17 | 2023-04-13 | 10.408 | 120,349 | -933 | 0.00% | 1,252,586 |
| 2023-04-13 | 2023-04-11 | 9.690 | 121,282 | +933 | 0.00% | 1,175,197 |
| 2023-03-29 | 2023-03-27 | 9.358 | 120,349 | +9,329 | 0.00% | 1,126,167 |
| 2023-03-15 | 2023-03-13 | 9.840 | 111,020 | +4,665 | 0.00% | 1,092,421 |
| 2023-03-10 | 2023-03-08 | 10.001 | 106,355 | +1,866 | 0.00% | 1,063,618 |
| 2023-02-28 | 2023-02-24 | 10.955 | 104,489 | -933 | 0.00% | 1,144,636 |
| 2023-02-23 | 2023-02-21 | 11.169 | 105,422 | +933 | 0.00% | 1,177,457 |
| 2023-02-22 | 2023-02-20 | 11.619 | 104,489 | -7,464 | 0.00% | 1,214,076 |
| 2023-02-21 | 2023-02-17 | 11.276 | 111,953 | -933 | 0.00% | 1,262,401 |
| 2023-02-17 | 2023-02-15 | 10.805 | 112,886 | +933 | 0.00% | 1,219,682 |
| 2023-02-16 | 2023-02-14 | 10.805 | 111,953 | -3,732 | 0.00% | 1,209,601 |
| 2023-02-10 | 2023-02-08 | 12.005 | 115,685 | +1,866 | 0.00% | 1,388,804 |
| 2023-02-09 | 2023-02-07 | 11.984 | 113,819 | -9,329 | 0.00% | 1,363,963 |
| 2023-02-07 | 2023-02-03 | 12.734 | 123,148 | -62,507 | 0.00% | 1,568,158 |
| 2023-02-06 | 2023-02-02 | 12.605 | 185,655 | -17,726 | 0.01% | 2,340,238 |
| 2023-02-03 | 2023-02-01 | 12.305 | 203,381 | -55,044 | 0.01% | 2,502,639 |
| 2023-02-02 | 2023-01-31 | 11.619 | 258,425 | -79,300 | 0.01% | 3,002,685 |
| 2023-02-01 | 2023-01-30 | 11.469 | 337,725 | +51,312 | 0.01% | 3,873,406 |
| 2023-01-30 | 2023-01-26 | 11.598 | 286,413 | +38,251 | 0.01% | 3,321,743 |
| 2023-01-27 | 2023-01-20 | 11.426 | 248,162 | +933 | 0.01% | 2,835,558 |
| 2023-01-26 | 2023-01-19 | 11.276 | 247,229 | +74,635 | 0.01% | 2,787,797 |
| 2023-01-20 | 2023-01-18 | 11.598 | 172,594 | -21,458 | 0.01% | 2,001,700 |
| 2023-01-19 | 2023-01-17 | 12.198 | 194,052 | +11,196 | 0.01% | 2,367,044 |
| 2023-01-18 | 2023-01-16 | 14.363 | 182,856 | +23,323 | 0.01% | 2,626,395 |
| 2023-01-17 | 2023-01-13 | 14.642 | 159,533 | -13,061 | 0.01% | 2,335,862 |
| 2023-01-16 | 2023-01-12 | 13.506 | 172,594 | -7,464 | 0.01% | 2,331,000 |
| 2023-01-13 | 2023-01-11 | 13.206 | 180,058 | +4,665 | 0.01% | 2,377,766 |
| 2023-01-12 | 2023-01-10 | 12.841 | 175,393 | +933 | 0.01% | 2,252,242 |
| 2023-01-10 | 2023-01-06 | 12.863 | 174,460 | +90,495 | 0.01% | 2,244,001 |
| 2023-01-09 | 2023-01-05 | 12.498 | 83,965 | -10,262 | 0.00% | 1,049,404 |
| 2023-01-06 | 2023-01-04 | 12.605 | 94,227 | +4,665 | 0.00% | 1,187,760 |
| 2023-01-05 | 2023-01-03 | 11.834 | 89,562 | +3,731 | 0.00% | 1,059,836 |
| 2023-01-04 | 2022-12-30 | 12.455 | 85,831 | -1,865 | 0.00% | 1,069,046 |
| 2023-01-03 | 2022-12-29 | 12.648 | 87,696 | -27,056 | 0.00% | 1,109,195 |
| 2022-12-30 | 2022-12-28 | 12.177 | 114,752 | +30,787 | 0.00% | 1,397,284 |
| 2022-12-28 | 2022-12-22 | 10.976 | 83,965 | +1,866 | 0.00% | 921,604 |
| 2022-12-23 | 2022-12-21 | 10.654 | 82,099 | +6,531 | 0.00% | 874,722 |
| 2022-12-22 | 2022-12-20 | 10.537 | 75,568 | +14,927 | 0.00% | 796,228 |
| 2022-12-21 | 2022-12-19 | 9.990 | 60,641 | +13,994 | 0.00% | 605,799 |
| 2022-12-08 | 2022-12-06 | 10.011 | 46,647 | -1,866 | 0.00% | 467,000 |
| 2022-12-07 | 2022-12-05 | 10.740 | 48,513 | +9,329 | 0.00% | 521,041 |
| 2022-12-05 | 2022-12-01 | 10.290 | 39,184 | -2,798 | 0.00% | 403,205 |
| 2022-12-02 | 2022-11-30 | 10.976 | 41,982 | +9,329 | 0.00% | 460,796 |
| 2022-12-01 | 2022-11-29 | 12.155 | 32,653 | +2,799 | 0.00% | 396,901 |
| 2022-11-17 | 2022-11-15 | 12.905 | 29,854 | -18,659 | 0.00% | 385,279 |
| 2022-11-16 | 2022-11-14 | 12.905 | 48,513 | -13,061 | 0.00% | 626,081 |
| 2022-11-15 | 2022-11-11 | 11.705 | 61,574 | +30,787 | 0.00% | 720,719 |
| 2022-11-14 | 2022-11-10 | 13.227 | 30,787 | +933 | 0.00% | 407,219 |
| 2022-11-08 | 2022-11-04 | 11.855 | 29,854 | -1,866 | 0.00% | 353,919 |
| 2022-11-04 | 2022-11-02 | 11.812 | 31,720 | -13,994 | 0.00% | 374,680 |
| 2022-11-03 | 2022-11-01 | 10.129 | 45,714 | -6,531 | 0.00% | 463,049 |
| 2022-10-25 | 2022-10-21 | 9.883 | 52,245 | -8,396 | 0.00% | 516,323 |
| 2022-10-24 | 2022-10-20 | 10.204 | 60,641 | -12,128 | 0.00% | 618,799 |
| 2022-10-21 | 2022-10-19 | 9.454 | 72,769 | -1,866 | 0.00% | 687,956 |
| 2022-10-20 | 2022-10-18 | 9.786 | 74,635 | -1,866 | 0.00% | 730,398 |
| 2022-10-05 | 2022-09-30 | 7.299 | 76,501 | -1,866 | 0.00% | 558,419 |
| 2022-09-19 | 2022-09-15 | 8.329 | 78,367 | +3,732 | 0.00% | 652,680 |
| 2022-08-30 | 2022-08-26 | 8.639 | 74,635 | -4,665 | 0.00% | 644,798 |
| 2022-08-24 | 2022-08-22 | 8.682 | 79,300 | -933 | 0.00% | 688,500 |
| 2022-08-19 | 2022-08-17 | 8.736 | 80,233 | -933 | 0.00% | 700,901 |
| 2022-08-12 | 2022-08-10 | 8.886 | 81,166 | +4,665 | 0.00% | 721,231 |
| 2022-08-09 | 2022-08-05 | 9.315 | 76,501 | -11,195 | 0.00% | 712,579 |
| 2022-08-08 | 2022-08-04 | 9.057 | 87,696 | +15,860 | 0.00% | 794,296 |
| 2022-08-05 | 2022-08-03 | 8.725 | 71,836 | +7,463 | 0.00% | 626,776 |
| 2022-07-28 | 2022-07-26 | 9.486 | 64,373 | +8,397 | 0.00% | 610,651 |
| 2022-07-19 | 2022-07-15 | 10.108 | 55,976 | +10,262 | 0.00% | 565,796 |
| 2022-07-15 | 2022-07-13 | 10.462 | 45,714 | -5,598 | 0.00% | 478,239 |
| 2022-07-06 | 2022-07-04 | 9.411 | 51,312 | -18,659 | 0.00% | 482,902 |
| 2022-06-28 | 2022-06-24 | 10.155 | 69,971 | +1,284 | 0.00% | 710,536 |
| 2022-06-23 | 2022-06-21 | 10.744 | 68,687 | +916 | 0.00% | 737,997 |
| 2022-06-17 | 2022-06-15 | 10.428 | 67,771 | +11,905 | 0.00% | 706,695 |
| 2022-05-18 | 2022-05-16 | 11.312 | 55,866 | -9,158 | 0.00% | 631,964 |
| 2022-05-17 | 2022-05-13 | 10.755 | 65,024 | -21,980 | 0.00% | 699,351 |
| 2022-05-16 | 2022-05-12 | 9.423 | 87,004 | -4,579 | 0.00% | 819,851 |
| 2022-05-13 | 2022-05-11 | 9.030 | 91,583 | +4,579 | 0.00% | 827,000 |
| 2022-04-14 | 2022-04-12 | 9.718 | 87,004 | -2,747 | 0.00% | 845,501 |
| 2022-04-13 | 2022-04-11 | 9.816 | 89,751 | +915 | 0.00% | 881,016 |
| 2022-03-30 | 2022-03-28 | 11.727 | 88,836 | +916 | 0.00% | 1,041,785 |
| 2022-03-29 | 2022-03-25 | 11.552 | 87,920 | -916 | 0.00% | 1,015,683 |
| 2022-03-28 | 2022-03-24 | 12.164 | 88,836 | -915 | 0.00% | 1,080,586 |
| 2022-03-24 | 2022-03-22 | 11.094 | 89,751 | -10,990 | 0.00% | 995,676 |
| 2022-03-23 | 2022-03-21 | 11.247 | 100,741 | -1,832 | 0.00% | 1,132,996 |
| 2022-03-22 | 2022-03-18 | 10.755 | 102,573 | +3,663 | 0.00% | 1,103,200 |
| 2022-03-21 | 2022-03-17 | 9.991 | 98,910 | -8,242 | 0.00% | 988,203 |
| 2022-03-16 | 2022-03-14 | 9.379 | 107,152 | -18,317 | 0.00% | 1,005,029 |
| 2022-03-15 | 2022-03-11 | 9.467 | 125,469 | +4,579 | 0.01% | 1,187,792 |
| 2022-03-09 | 2022-03-07 | 10.177 | 120,890 | -10,990 | 0.00% | 1,230,244 |
| 2022-03-07 | 2022-03-03 | 11.203 | 131,880 | -15,569 | 0.01% | 1,477,445 |
| 2022-03-04 | 2022-03-02 | 10.799 | 147,449 | +916 | 0.01% | 1,592,294 |
| 2022-03-03 | 2022-03-01 | 10.591 | 146,533 | -2,747 | 0.01% | 1,552,002 |
| 2022-02-28 | 2022-02-24 | 10.242 | 149,280 | -10,990 | 0.01% | 1,528,937 |
| 2022-02-24 | 2022-02-22 | 9.816 | 160,270 | -18,317 | 0.01% | 1,573,247 |
| 2022-02-18 | 2022-02-16 | 9.652 | 178,587 | +4,579 | 0.01% | 1,723,801 |
| 2022-02-17 | 2022-02-15 | 9.390 | 174,008 | -916 | 0.01% | 1,634,002 |
| 2022-02-16 | 2022-02-14 | 9.172 | 174,924 | -4,579 | 0.01% | 1,604,404 |
| 2022-02-15 | 2022-02-11 | 9.085 | 179,503 | +4,579 | 0.01% | 1,630,722 |
| 2022-02-14 | 2022-02-10 | 9.347 | 174,924 | -3,663 | 0.01% | 1,634,964 |
| 2022-02-08 | 2022-02-04 | 8.440 | 178,587 | +22,896 | 0.01% | 1,507,351 |
| 2022-02-07 | 2022-01-31 | 8.375 | 155,691 | +4,579 | 0.01% | 1,303,899 |
| 2022-01-25 | 2022-01-21 | 10.264 | 151,112 | -42,128 | 0.01% | 1,551,000 |
| 2022-01-24 | 2022-01-20 | 11.399 | 193,240 | +916 | 0.01% | 2,202,838 |
| 2022-01-21 | 2022-01-19 | 11.356 | 192,324 | +4,579 | 0.01% | 2,183,996 |
| 2022-01-20 | 2022-01-18 | 11.793 | 187,745 | -83,341 | 0.01% | 2,213,998 |
| 2022-01-19 | 2022-01-17 | 12.033 | 271,086 | -3,663 | 0.01% | 3,261,923 |
| 2022-01-18 | 2022-01-14 | 10.570 | 274,749 | -30,222 | 0.01% | 2,903,999 |
| 2022-01-12 | 2022-01-10 | 10.122 | 304,971 | -6,411 | 0.01% | 3,086,905 |
| 2022-01-07 | 2022-01-05 | 9.456 | 311,382 | +4,579 | 0.01% | 2,944,397 |
| 2022-01-06 | 2022-01-04 | 9.707 | 306,803 | -916 | 0.01% | 2,978,149 |
| 2022-01-05 | 2022-01-03 | 9.718 | 307,719 | -4,579 | 0.01% | 2,990,400 |
| 2022-01-03 | 2021-12-29 | 9.707 | 312,298 | +916 | 0.01% | 3,031,489 |
| 2021-12-22 | 2021-12-20 | 9.751 | 311,382 | -1,832 | 0.01% | 3,036,197 |
| 2021-12-21 | 2021-12-17 | 9.598 | 313,214 | -4,579 | 0.01% | 3,006,181 |
| 2021-12-20 | 2021-12-16 | 9.980 | 317,793 | -45,792 | 0.01% | 3,171,579 |
| 2021-12-17 | 2021-12-15 | 10.046 | 363,585 | -8,242 | 0.02% | 3,652,404 |
| 2021-12-15 | 2021-12-13 | 10.362 | 371,827 | +3,663 | 0.02% | 3,852,939 |
| 2021-12-14 | 2021-12-10 | 10.373 | 368,164 | +1,832 | 0.02% | 3,819,003 |
| 2021-12-13 | 2021-12-09 | 10.450 | 366,332 | -8,243 | 0.02% | 3,827,999 |
| 2021-12-10 | 2021-12-08 | 9.969 | 374,575 | -4,579 | 0.02% | 3,734,174 |
| 2021-12-08 | 2021-12-06 | 9.292 | 379,154 | +916 | 0.02% | 3,523,143 |
| 2021-12-06 | 2021-12-02 | 9.620 | 378,238 | -21,980 | 0.02% | 3,638,531 |
| 2021-12-01 | 2021-11-29 | 9.642 | 400,218 | -6,411 | 0.02% | 3,858,712 |
| 2021-11-29 | 2021-11-25 | 10.035 | 406,629 | +5,495 | 0.02% | 4,080,364 |
| 2021-11-26 | 2021-11-24 | 10.319 | 401,134 | -9,158 | 0.02% | 4,139,104 |
| 2021-11-25 | 2021-11-23 | 10.100 | 410,292 | +4,579 | 0.02% | 4,144,001 |
| 2021-11-24 | 2021-11-22 | 10.362 | 405,713 | +45,792 | 0.02% | 4,204,072 |
| 2021-11-23 | 2021-11-19 | 10.286 | 359,921 | +1,831 | 0.01% | 3,702,057 |
| 2021-11-22 | 2021-11-18 | 10.548 | 358,090 | +14,654 | 0.01% | 3,777,064 |
| 2021-11-19 | 2021-11-17 | 9.216 | 343,436 | -4,579 | 0.01% | 3,164,997 |
| 2021-11-04 | 2021-11-02 | 8.637 | 348,015 | -9,159 | 0.01% | 3,005,796 |
| 2021-11-01 | 2021-10-28 | 8.812 | 357,174 | -9,158 | 0.01% | 3,147,302 |
| 2021-10-29 | 2021-10-27 | 9.074 | 366,332 | -916 | 0.02% | 3,323,999 |
| 2021-10-19 | 2021-10-15 | 8.288 | 367,248 | -2,747 | 0.02% | 3,043,591 |
| 2021-10-18 | 2021-10-12 | 7.785 | 369,995 | -916 | 0.02% | 2,880,517 |
| 2021-10-15 | 2021-10-11 | 7.993 | 370,911 | -6,411 | 0.02% | 2,964,598 |
| 2021-10-12 | 2021-10-08 | 7.578 | 377,322 | -5,495 | 0.02% | 2,859,280 |
| 2021-10-11 | 2021-10-07 | 7.545 | 382,817 | -255,517 | 0.02% | 2,888,380 |
| 2021-10-08 | 2021-10-06 | 7.130 | 638,334 | -549,498 | 0.03% | 4,551,412 |
| 2021-10-06 | 2021-10-04 | 7.283 | 1,187,832 | -91,583 | 0.05% | 8,650,991 |
| 2021-10-05 | 2021-09-30 | 7.447 | 1,279,415 | +91,583 | 0.05% | 9,527,541 |
| 2021-10-04 | 2021-09-29 | 7.698 | 1,187,832 | -91,583 | 0.05% | 9,143,851 |
| 2021-09-28 | 2021-09-24 | 7.840 | 1,279,415 | -2,747 | 0.05% | 10,030,461 |
| 2021-09-27 | 2021-09-23 | 7.862 | 1,282,162 | +14,653 | 0.05% | 10,079,997 |
| 2021-09-21 | 2021-09-17 | 8.102 | 1,267,509 | -5,495 | 0.05% | 10,269,280 |
| 2021-09-17 | 2021-09-15 | 8.015 | 1,273,004 | +91,583 | 0.05% | 10,202,600 |
| 2021-09-16 | 2021-09-14 | 8.342 | 1,181,421 | +2,747 | 0.05% | 9,855,600 |
| 2021-09-14 | 2021-09-10 | 8.626 | 1,178,674 | -91,583 | 0.05% | 10,167,304 |
| 2021-09-13 | 2021-09-09 | 8.506 | 1,270,257 | +4,580 | 0.05% | 10,804,734 |
| 2021-09-10 | 2021-09-08 | 8.495 | 1,265,677 | +14,653 | 0.05% | 10,751,957 |
| 2021-09-08 | 2021-09-06 | 8.779 | 1,251,024 | +17,401 | 0.05% | 10,982,639 |
| 2021-09-07 | 2021-09-03 | 8.397 | 1,233,623 | -32,054 | 0.05% | 10,358,427 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,265,677 | +70,519 | 0.05% | 10,489,377 |
| 2021-09-03 | 2021-09-01 | 8.397 | 1,195,158 | +201,482 | 0.05% | 10,035,446 |
| 2021-09-01 | 2021-08-30 | 8.451 | 993,676 | -76,930 | 0.04% | 8,397,902 |
| 2021-08-31 | 2021-08-27 | 8.277 | 1,070,606 | +291,234 | 0.04% | 8,861,024 |
| 2021-08-30 | 2021-08-26 | 8.364 | 779,372 | +549,499 | 0.03% | 6,518,664 |
| 2021-08-27 | 2021-08-25 | 8.593 | 229,873 | +1,831 | 0.01% | 1,975,367 |
| 2021-08-26 | 2021-08-24 | 8.692 | 228,042 | -183,166 | 0.01% | 1,982,042 |
| 2021-08-25 | 2021-08-23 | 8.397 | 411,208 | -90,667 | 0.02% | 3,452,812 |
| 2021-08-24 | 2021-08-20 | 8.157 | 501,875 | -45,791 | 0.02% | 4,093,560 |
| 2021-08-23 | 2021-08-19 | 8.593 | 547,666 | +183,166 | 0.02% | 4,706,256 |
| 2021-08-19 | 2021-08-17 | 8.768 | 364,500 | +137,374 | 0.02% | 3,195,936 |
| 2021-08-18 | 2021-08-16 | 9.227 | 227,126 | +916 | 0.01% | 2,095,601 |
| 2021-08-16 | 2021-08-12 | 9.587 | 226,210 | +120,890 | 0.01% | 2,168,659 |
| 2021-08-12 | 2021-08-10 | 9.958 | 105,320 | +32,054 | 0.00% | 1,048,795 |
| 2021-08-11 | 2021-08-09 | 9.652 | 73,266 | +9,158 | 0.00% | 707,196 |
| 2021-08-10 | 2021-08-06 | 9.478 | 64,108 | +916 | 0.00% | 607,599 |
| 2021-08-09 | 2021-08-05 | 9.816 | 63,192 | +1,831 | 0.00% | 620,307 |
| 2021-08-04 | 2021-08-02 | 10.177 | 61,361 | +9,159 | 0.00% | 624,444 |
| 2021-07-29 | 2021-07-27 | 9.827 | 52,202 | -2,748 | 0.00% | 512,997 |
| 2021-07-28 | 2021-07-26 | 11.399 | 54,950 | -4,579 | 0.00% | 626,402 |
| 2021-07-16 | 2021-07-14 | 13.278 | 59,529 | -2,747 | 0.00% | 790,400 |
| 2021-07-14 | 2021-07-12 | 13.190 | 62,276 | +915 | 0.00% | 821,434 |
| 2021-07-13 | 2021-07-09 | 12.863 | 61,361 | -10,990 | 0.00% | 789,265 |
| 2021-07-12 | 2021-07-08 | 12.972 | 72,351 | -915 | 0.00% | 938,525 |
| 2021-07-08 | 2021-07-06 | 13.692 | 73,266 | -14,654 | 0.00% | 1,003,194 |
| 2021-07-07 | 2021-07-05 | 14.391 | 87,920 | -916 | 0.00% | 1,265,284 |
| 2021-07-06 | 2021-07-02 | 15.134 | 88,836 | -27,474 | 0.00% | 1,344,427 |
| 2021-07-05 | 2021-06-30 | 15.265 | 116,310 | -8,243 | 0.00% | 1,775,453 |
| 2021-07-02 | 2021-06-29 | 14.479 | 124,553 | +8,243 | 0.01% | 1,803,361 |
| 2021-06-30 | 2021-06-28 | 15.071 | 116,310 | +16,485 | 0.00% | 1,752,940 |
| 2021-06-29 | 2021-06-25 | 14.009 | 99,825 | -7,716 | 0.00% | 1,398,447 |
| 2021-06-28 | 2021-06-24 | 13.257 | 107,541 | -904 | 0.00% | 1,425,620 |
| 2021-06-25 | 2021-06-23 | 13.898 | 108,445 | -14,459 | 0.00% | 1,507,204 |
| 2021-06-24 | 2021-06-22 | 13.411 | 122,904 | -4,519 | 0.01% | 1,648,320 |
| 2021-06-22 | 2021-06-18 | 13.721 | 127,423 | -903 | 0.01% | 1,748,406 |
| 2021-06-18 | 2021-06-16 | 13.057 | 128,326 | -1,808 | 0.01% | 1,675,597 |
| 2021-06-16 | 2021-06-11 | 13.965 | 130,134 | -1,807 | 0.01% | 1,817,285 |
| 2021-06-15 | 2021-06-10 | 13.832 | 131,941 | -904 | 0.01% | 1,824,999 |
| 2021-06-11 | 2021-06-09 | 13.810 | 132,845 | -3,615 | 0.01% | 1,834,563 |
| 2021-06-10 | 2021-06-08 | 13.699 | 136,460 | -7,229 | 0.01% | 1,869,386 |
| 2021-06-09 | 2021-06-07 | 12.128 | 143,689 | -9,941 | 0.01% | 1,742,637 |
| 2021-06-08 | 2021-06-04 | 11.774 | 153,630 | -904 | 0.01% | 1,808,800 |
| 2021-06-03 | 2021-06-01 | 12.061 | 154,534 | -9,037 | 0.01% | 1,863,903 |
| 2021-06-02 | 2021-05-31 | 11.929 | 163,571 | +4,519 | 0.01% | 1,951,183 |
| 2021-05-31 | 2021-05-27 | 11.729 | 159,052 | -28,919 | 0.01% | 1,865,597 |
| 2021-05-28 | 2021-05-26 | 10.346 | 187,971 | -24,400 | 0.01% | 1,944,802 |
| 2021-05-27 | 2021-05-25 | 9.406 | 212,371 | -9,037 | 0.01% | 1,997,501 |
| 2021-05-21 | 2021-05-18 | 9.074 | 221,408 | -904 | 0.01% | 2,009,000 |
| 2021-05-11 | 2021-05-07 | 8.720 | 222,312 | +2,711 | 0.01% | 1,938,483 |
| 2021-05-06 | 2021-05-04 | 8.996 | 219,601 | -1,807 | 0.01% | 1,975,594 |
| 2021-05-04 | 2021-04-30 | 9.074 | 221,408 | +904 | 0.01% | 2,009,000 |
| 2021-05-03 | 2021-04-29 | 9.029 | 220,504 | +4,518 | 0.01% | 1,991,038 |
| 2021-04-28 | 2021-04-26 | 9.627 | 215,986 | -903 | 0.01% | 2,079,303 |
| 2021-04-15 | 2021-04-13 | 8.797 | 216,889 | -904 | 0.01% | 1,907,996 |
| 2021-03-29 | 2021-03-25 | 8.532 | 217,793 | -904 | 0.01% | 1,858,109 |
| 2021-03-18 | 2021-03-16 | 9.251 | 218,697 | +904 | 0.01% | 2,023,122 |
| 2021-03-15 | 2021-03-11 | 9.162 | 217,793 | -9,037 | 0.01% | 1,995,479 |
| 2021-02-26 | 2021-02-24 | 9.129 | 226,830 | -18,074 | 0.01% | 2,070,748 |
| 2021-02-25 | 2021-02-23 | 9.605 | 244,904 | +903 | 0.01% | 2,352,277 |
| 2021-02-19 | 2021-02-17 | 9.638 | 244,001 | +18,978 | 0.01% | 2,351,704 |
| 2021-02-18 | 2021-02-16 | 9.361 | 225,023 | -903 | 0.01% | 2,106,542 |
| 2021-02-16 | 2021-02-09 | 9.074 | 225,926 | -904 | 0.01% | 2,049,996 |
| 2021-02-10 | 2021-02-08 | 9.173 | 226,830 | -904 | 0.01% | 2,080,788 |
| 2021-02-09 | 2021-02-05 | 9.306 | 227,734 | +13,556 | 0.01% | 2,119,321 |
| 2021-02-08 | 2021-02-04 | 9.284 | 214,178 | -18,074 | 0.01% | 1,988,427 |
| 2021-02-04 | 2021-02-02 | 9.317 | 232,252 | -904 | 0.01% | 2,163,936 |
| 2021-02-01 | 2021-01-28 | 9.328 | 233,156 | -9,037 | 0.01% | 2,174,939 |
| 2021-01-29 | 2021-01-27 | 9.583 | 242,193 | -9,941 | 0.01% | 2,320,878 |
| 2021-01-28 | 2021-01-26 | 9.970 | 252,134 | -7,230 | 0.01% | 2,513,790 |
| 2021-01-27 | 2021-01-25 | 10.191 | 259,364 | +18,075 | 0.01% | 2,643,274 |
| 2021-01-26 | 2021-01-22 | 10.081 | 241,289 | -9,038 | 0.01% | 2,432,365 |
| 2021-01-25 | 2021-01-21 | 10.236 | 250,327 | -1,807 | 0.01% | 2,562,255 |
| 2021-01-22 | 2021-01-20 | 10.136 | 252,134 | +31,630 | 0.01% | 2,555,641 |
| 2021-01-21 | 2021-01-19 | 9.826 | 220,504 | -6,326 | 0.01% | 2,166,718 |
| 2021-01-20 | 2021-01-18 | 9.704 | 226,830 | -3,615 | 0.01% | 2,201,268 |
| 2021-01-19 | 2021-01-15 | 9.815 | 230,445 | +10,844 | 0.01% | 2,261,850 |
| 2021-01-18 | 2021-01-14 | 9.848 | 219,601 | +5,423 | 0.01% | 2,162,705 |
| 2021-01-15 | 2021-01-13 | 9.450 | 214,178 | +10,844 | 0.01% | 2,023,977 |
| 2021-01-12 | 2021-01-08 | 9.406 | 203,334 | +8,134 | 0.01% | 1,912,502 |
| 2021-01-11 | 2021-01-07 | 9.395 | 195,200 | -78,623 | 0.01% | 1,833,836 |
| 2021-01-08 | 2021-01-06 | 9.682 | 273,823 | +12,652 | 0.01% | 2,651,251 |
| 2021-01-07 | 2021-01-05 | 9.771 | 261,171 | +7,230 | 0.01% | 2,551,870 |
| 2021-01-06 | 2021-01-04 | 9.627 | 253,941 | -2,711 | 0.01% | 2,444,697 |
| 2021-01-05 | 2020-12-31 | 9.904 | 256,652 | -2,712 | 0.01% | 2,541,795 |
| 2021-01-04 | 2020-12-29 | 9.848 | 259,364 | -8,133 | 0.01% | 2,554,304 |
| 2020-12-30 | 2020-12-28 | 9.428 | 267,497 | +38,859 | 0.01% | 2,521,920 |
| 2020-12-29 | 2020-12-24 | 8.841 | 228,638 | +9,037 | 0.01% | 2,021,474 |
| 2020-12-28 | 2020-12-22 | 9.328 | 219,601 | -19,881 | 0.01% | 2,048,494 |
| 2020-12-21 | 2020-12-17 | 9.207 | 239,482 | +4,518 | 0.01% | 2,204,799 |
| 2020-12-18 | 2020-12-16 | 8.753 | 234,964 | +4,519 | 0.01% | 2,056,604 |
| 2020-12-16 | 2020-12-14 | 8.653 | 230,445 | +1,807 | 0.01% | 1,994,100 |
| 2020-12-15 | 2020-12-11 | 8.698 | 228,638 | -903 | 0.01% | 1,988,584 |
| 2020-12-10 | 2020-12-08 | 8.764 | 229,541 | -9,037 | 0.01% | 2,011,677 |
| 2020-12-08 | 2020-12-04 | 8.908 | 238,578 | -8,134 | 0.01% | 2,125,197 |
| 2020-12-07 | 2020-12-03 | 8.919 | 246,712 | +9,941 | 0.01% | 2,200,383 |
| 2020-12-04 | 2020-12-02 | 8.974 | 236,771 | -2,711 | 0.01% | 2,124,820 |
| 2020-12-03 | 2020-12-01 | 8.919 | 239,482 | -1,807 | 0.01% | 2,135,899 |
| 2020-12-02 | 2020-11-30 | 9.018 | 241,289 | -904 | 0.01% | 2,176,046 |
| 2020-12-01 | 2020-11-27 | 8.698 | 242,193 | -904 | 0.01% | 2,106,478 |
| 2020-11-30 | 2020-11-26 | 8.841 | 243,097 | +25,304 | 0.01% | 2,149,311 |
| 2020-11-27 | 2020-11-25 | 9.373 | 217,793 | +1,807 | 0.01% | 2,041,269 |
| 2020-11-26 | 2020-11-24 | 10.003 | 215,986 | +4,519 | 0.01% | 2,160,563 |
| 2020-11-25 | 2020-11-23 | 10.225 | 211,467 | +9,037 | 0.01% | 2,162,158 |
| 2020-11-24 | 2020-11-20 | 9.959 | 202,430 | +11,748 | 0.01% | 2,015,999 |
| 2020-11-23 | 2020-11-19 | 9.981 | 190,682 | +904 | 0.01% | 1,903,221 |
| 2020-11-20 | 2020-11-18 | 9.915 | 189,778 | +903 | 0.01% | 1,881,598 |
| 2020-11-19 | 2020-11-17 | 9.915 | 188,875 | -11,748 | 0.01% | 1,872,645 |
| 2020-11-18 | 2020-11-16 | 10.003 | 200,623 | -903 | 0.01% | 2,006,883 |
| 2020-11-17 | 2020-11-13 | 10.225 | 201,526 | +13,555 | 0.01% | 2,060,516 |
| 2020-11-16 | 2020-11-12 | 10.457 | 187,971 | +4,519 | 0.01% | 1,965,602 |
| 2020-11-13 | 2020-11-11 | 10.667 | 183,452 | -1,808 | 0.01% | 1,956,917 |
| 2020-11-12 | 2020-11-10 | 11.010 | 185,260 | +14,460 | 0.01% | 2,039,753 |
| 2020-11-11 | 2020-11-09 | 11.198 | 170,800 | +6,326 | 0.01% | 1,912,675 |
| 2020-11-10 | 2020-11-06 | 10.656 | 164,474 | +6,325 | 0.01% | 1,752,655 |
| 2020-11-09 | 2020-11-05 | 10.568 | 158,149 | +17,171 | 0.01% | 1,671,255 |
| 2020-11-06 | 2020-11-04 | 10.357 | 140,978 | -2,711 | 0.01% | 1,460,159 |
| 2020-11-05 | 2020-11-03 | 10.357 | 143,689 | +6,326 | 0.01% | 1,488,238 |
| 2020-11-04 | 2020-11-02 | 11.331 | 137,363 | +8,133 | 0.01% | 1,556,477 |
| 2020-11-03 | 2020-10-30 | 11.818 | 129,230 | +904 | 0.01% | 1,527,241 |
| 2020-11-02 | 2020-10-29 | 12.725 | 128,326 | -3,615 | 0.01% | 1,632,997 |
| 2020-10-30 | 2020-10-28 | 12.172 | 131,941 | -8,133 | 0.01% | 1,605,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 140,074 | 0.01% | 1,701,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy