History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,207,000 | +0 | 0.05% | 15,075,430 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,207,000 | +0 | 0.05% | 15,232,340 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,207,000 | +0 | 0.05% | 16,053,100 |
| 2025-10-09 | 2025-10-06 | 13.000 | 1,207,000 | +0 | 0.05% | 15,691,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,207,000 | -2,000 | 0.05% | 15,908,260 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,209,000 | -4,000 | 0.05% | 15,982,980 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,213,000 | -35,000 | 0.05% | 15,283,800 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,248,000 | -3,000 | 0.05% | 15,986,880 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,251,000 | +2,000 | 0.05% | 15,612,480 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,249,000 | +4,000 | 0.05% | 15,937,240 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,245,000 | +2,000 | 0.05% | 15,923,550 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,243,000 | -1,000 | 0.05% | 16,246,010 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,244,000 | +1,000 | 0.05% | 15,997,840 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,243,000 | +5,000 | 0.05% | 16,258,440 |
| 2025-09-18 | 2025-09-16 | 13.580 | 1,238,000 | -4,000 | 0.05% | 16,812,040 |
| 2025-09-17 | 2025-09-15 | 13.760 | 1,242,000 | -2,000 | 0.05% | 17,089,920 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,244,000 | -82,000 | 0.05% | 17,353,800 |
| 2025-09-15 | 2025-09-11 | 13.460 | 1,326,000 | +6,000 | 0.05% | 17,847,960 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,320,000 | +25,000 | 0.05% | 18,282,000 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,295,000 | -4,000 | 0.05% | 18,052,300 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,299,000 | -34,000 | 0.05% | 17,471,550 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,333,000 | -36,000 | 0.05% | 17,968,840 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,369,000 | +96,000 | 0.06% | 17,810,690 |
| 2025-09-03 | 2025-09-01 | 14.080 | 1,273,000 | -6,000 | 0.05% | 17,923,840 |
| 2025-09-02 | 2025-08-29 | 14.120 | 1,279,000 | -2,000 | 0.05% | 18,059,480 |
| 2025-09-01 | 2025-08-28 | 13.280 | 1,281,000 | -11,000 | 0.05% | 17,011,680 |
| 2025-08-29 | 2025-08-27 | 13.460 | 1,292,000 | +8,000 | 0.05% | 17,390,320 |
| 2025-08-28 | 2025-08-26 | 14.440 | 1,284,000 | -1,000 | 0.05% | 18,540,960 |
| 2025-08-27 | 2025-08-25 | 14.800 | 1,285,000 | -32,000 | 0.05% | 19,018,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,317,000 | -38,000 | 0.05% | 18,569,700 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,355,000 | -12,000 | 0.05% | 17,303,350 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,367,000 | +5,000 | 0.06% | 16,923,460 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,362,000 | +16,000 | 0.06% | 17,270,160 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,346,000 | -8,000 | 0.05% | 16,582,720 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,354,000 | -3,000 | 0.05% | 16,857,300 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,357,000 | +5,000 | 0.05% | 16,976,070 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,352,000 | -32,000 | 0.05% | 17,116,320 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,384,000 | +4,000 | 0.06% | 16,829,440 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,380,000 | -2,000 | 0.06% | 17,001,600 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,382,000 | +5,000 | 0.06% | 17,012,420 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,377,000 | +3,000 | 0.06% | 17,184,960 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,374,000 | -37,000 | 0.06% | 17,532,240 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,411,000 | +36,000 | 0.06% | 17,990,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 1,375,000 | +1,000 | 0.06% | 17,132,500 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,374,000 | +68,000 | 0.06% | 17,175,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,306,000 | -10,000 | 0.05% | 17,291,440 |
| 2025-08-01 | 2025-07-30 | 13.680 | 1,316,000 | +46,000 | 0.05% | 18,002,880 |
| 2025-07-31 | 2025-07-29 | 14.280 | 1,270,000 | -40,000 | 0.05% | 18,135,600 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,310,000 | -5,000 | 0.05% | 17,030,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 1,315,000 | -4,000 | 0.05% | 16,227,100 |
| 2025-07-28 | 2025-07-24 | 12.080 | 1,319,000 | -1,000 | 0.05% | 15,933,520 |
| 2025-07-25 | 2025-07-23 | 11.760 | 1,320,000 | +3,000 | 0.05% | 15,523,200 |
| 2025-07-24 | 2025-07-22 | 11.980 | 1,317,000 | -54,000 | 0.05% | 15,777,660 |
| 2025-07-23 | 2025-07-21 | 12.160 | 1,371,000 | -12,000 | 0.06% | 16,671,360 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,383,000 | +6,000 | 0.06% | 16,430,040 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,377,000 | -99,000 | 0.06% | 16,441,380 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,476,000 | +7,000 | 0.06% | 16,088,400 |
| 2025-07-16 | 2025-07-14 | 10.500 | 1,469,000 | +1,000 | 0.06% | 15,424,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,468,000 | -21,000 | 0.06% | 15,325,920 |
| 2025-07-14 | 2025-07-10 | 10.400 | 1,489,000 | +26,000 | 0.06% | 15,485,600 |
| 2025-07-11 | 2025-07-09 | 10.700 | 1,463,000 | -2,000 | 0.06% | 15,654,100 |
| 2025-07-09 | 2025-07-07 | 10.580 | 1,465,000 | -7,000 | 0.06% | 15,499,700 |
| 2025-07-08 | 2025-07-04 | 11.020 | 1,472,000 | +62,000 | 0.06% | 16,221,440 |
| 2025-07-07 | 2025-07-03 | 11.720 | 1,410,000 | -23,000 | 0.06% | 16,525,200 |
| 2025-07-04 | 2025-07-02 | 11.280 | 1,433,000 | -42,000 | 0.06% | 16,164,240 |
| 2025-07-03 | 2025-06-30 | 11.120 | 1,475,000 | -1,000 | 0.06% | 16,402,000 |
| 2025-07-02 | 2025-06-27 | 11.000 | 1,476,000 | -13,000 | 0.06% | 16,236,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 1,489,000 | +10,000 | 0.06% | 16,438,560 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,479,000 | +43,000 | 0.06% | 16,298,580 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,436,000 | -5,000 | 0.06% | 16,226,800 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,441,000 | -32,000 | 0.06% | 16,168,020 |
| 2025-06-24 | 2025-06-20 | 10.700 | 1,473,000 | -31,000 | 0.06% | 15,761,100 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,504,000 | +69,000 | 0.06% | 15,220,480 |
| 2025-06-19 | 2025-06-17 | 10.918 | 1,435,000 | +60,000 | 0.06% | 15,666,888 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,375,000 | +28,281 | 0.06% | 16,772,991 |
| 2025-06-17 | 2025-06-13 | 12.524 | 1,346,719 | +6,886 | 0.06% | 16,866,084 |
| 2025-06-16 | 2025-06-12 | 13.012 | 1,339,833 | -120,998 | 0.06% | 17,433,605 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,460,831 | -16,723 | 0.06% | 18,265,503 |
| 2025-06-12 | 2025-06-10 | 12.422 | 1,477,554 | +45,251 | 0.06% | 18,354,439 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,432,303 | -41,316 | 0.06% | 18,753,284 |
| 2025-06-10 | 2025-06-06 | 12.686 | 1,473,619 | -3,935 | 0.06% | 18,695,038 |
| 2025-06-09 | 2025-06-05 | 12.463 | 1,477,554 | +1,967 | 0.06% | 18,414,519 |
| 2025-06-06 | 2025-06-04 | 12.707 | 1,475,587 | -189,858 | 0.06% | 18,750,005 |
| 2025-06-05 | 2025-06-03 | 12.402 | 1,665,445 | -162,315 | 0.07% | 20,654,595 |
| 2025-06-04 | 2025-06-02 | 12.666 | 1,827,760 | +9,837 | 0.07% | 23,150,681 |
| 2025-06-03 | 2025-05-30 | 13.052 | 1,817,923 | -161,330 | 0.07% | 23,728,324 |
| 2025-06-02 | 2025-05-29 | 12.402 | 1,979,253 | -88,536 | 0.08% | 24,546,394 |
| 2025-05-30 | 2025-05-28 | 11.101 | 2,067,789 | -983 | 0.08% | 22,953,844 |
| 2025-05-29 | 2025-05-27 | 11.243 | 2,068,772 | -73,780 | 0.08% | 23,259,175 |
| 2025-05-28 | 2025-05-26 | 10.328 | 2,142,552 | +15,740 | 0.09% | 22,128,483 |
| 2025-05-27 | 2025-05-23 | 10.511 | 2,126,812 | +28,528 | 0.09% | 22,355,079 |
| 2025-05-26 | 2025-05-22 | 10.511 | 2,098,284 | +1,967 | 0.09% | 22,055,219 |
| 2025-05-23 | 2025-05-21 | 10.613 | 2,096,317 | -281,345 | 0.09% | 22,247,643 |
| 2025-05-22 | 2025-05-20 | 9.982 | 2,377,662 | -1,150,957 | 0.10% | 23,734,941 |
| 2025-05-21 | 2025-05-19 | 9.606 | 3,528,619 | -39,349 | 0.14% | 33,897,146 |
| 2025-05-20 | 2025-05-16 | 8.864 | 3,567,968 | -984 | 0.15% | 31,627,437 |
| 2025-05-19 | 2025-05-15 | 8.539 | 3,568,952 | +984 | 0.15% | 30,475,199 |
| 2025-05-16 | 2025-05-14 | 8.580 | 3,567,968 | +12,788 | 0.15% | 30,611,877 |
| 2025-05-14 | 2025-05-12 | 8.376 | 3,555,180 | -984 | 0.15% | 29,779,360 |
| 2025-05-12 | 2025-05-08 | 8.864 | 3,556,164 | +1,968 | 0.15% | 31,522,803 |
| 2025-05-09 | 2025-05-07 | 8.763 | 3,554,196 | +1,967 | 0.15% | 31,144,058 |
| 2025-05-08 | 2025-05-06 | 9.118 | 3,552,229 | +1,968 | 0.15% | 32,390,672 |
| 2025-05-07 | 2025-05-02 | 9.139 | 3,550,261 | -10,821 | 0.15% | 32,444,907 |
| 2025-05-06 | 2025-04-30 | 8.905 | 3,561,082 | -9,838 | 0.15% | 31,711,197 |
| 2025-04-30 | 2025-04-28 | 8.793 | 3,570,920 | -1,967 | 0.15% | 31,399,504 |
| 2025-04-29 | 2025-04-25 | 8.671 | 3,572,887 | +30,495 | 0.15% | 30,980,960 |
| 2025-04-28 | 2025-04-24 | 8.946 | 3,542,392 | -6,886 | 0.14% | 31,688,804 |
| 2025-04-25 | 2025-04-23 | 8.885 | 3,549,278 | -983 | 0.15% | 31,533,923 |
| 2025-04-24 | 2025-04-22 | 8.702 | 3,550,261 | -112,145 | 0.15% | 30,893,037 |
| 2025-04-23 | 2025-04-17 | 7.787 | 3,662,406 | +20,658 | 0.15% | 28,518,181 |
| 2025-04-22 | 2025-04-16 | 7.766 | 3,641,748 | +45,252 | 0.15% | 28,283,282 |
| 2025-04-17 | 2025-04-15 | 8.061 | 3,596,496 | +32,463 | 0.15% | 28,992,077 |
| 2025-04-16 | 2025-04-14 | 8.305 | 3,564,033 | -984 | 0.15% | 29,599,906 |
| 2025-04-15 | 2025-04-11 | 8.244 | 3,565,017 | -50,170 | 0.15% | 29,390,638 |
| 2025-04-14 | 2025-04-10 | 8.000 | 3,615,187 | -19,675 | 0.15% | 28,922,249 |
| 2025-04-11 | 2025-04-09 | 7.777 | 3,634,862 | +984 | 0.15% | 28,266,753 |
| 2025-04-09 | 2025-04-07 | 7.421 | 3,633,878 | +67,877 | 0.15% | 26,966,201 |
| 2025-04-08 | 2025-04-03 | 8.803 | 3,566,001 | -8,853 | 0.15% | 31,392,501 |
| 2025-04-07 | 2025-04-02 | 8.539 | 3,574,854 | -1,968 | 0.15% | 30,525,596 |
| 2025-04-03 | 2025-04-01 | 8.386 | 3,576,822 | -31,479 | 0.15% | 29,997,001 |
| 2025-04-01 | 2025-03-28 | 8.163 | 3,608,301 | -28,528 | 0.15% | 29,454,039 |
| 2025-03-31 | 2025-03-27 | 8.071 | 3,636,829 | -40,333 | 0.15% | 29,354,179 |
| 2025-03-27 | 2025-03-25 | 7.644 | 3,677,162 | +35,414 | 0.15% | 28,109,762 |
| 2025-03-24 | 2025-03-20 | 8.234 | 3,641,748 | +984 | 0.15% | 29,986,202 |
| 2025-03-21 | 2025-03-19 | 8.265 | 3,640,764 | -4,919 | 0.15% | 30,089,130 |
| 2025-03-14 | 2025-03-12 | 8.041 | 3,645,683 | -4,918 | 0.15% | 29,314,463 |
| 2025-03-06 | 2025-03-04 | 7.899 | 3,650,601 | +9,837 | 0.15% | 28,834,468 |
| 2025-03-03 | 2025-02-27 | 8.519 | 3,640,764 | -5,902 | 0.15% | 31,014,380 |
| 2025-02-28 | 2025-02-26 | 8.559 | 3,646,666 | -1,968 | 0.15% | 31,212,937 |
| 2025-02-27 | 2025-02-25 | 8.397 | 3,648,634 | -9,837 | 0.15% | 30,636,342 |
| 2025-02-26 | 2025-02-24 | 7.970 | 3,658,471 | -984 | 0.15% | 29,156,960 |
| 2025-02-25 | 2025-02-21 | 8.031 | 3,659,455 | -124,933 | 0.15% | 29,388,002 |
| 2025-02-24 | 2025-02-20 | 7.848 | 3,784,388 | -15,739 | 0.15% | 29,698,842 |
| 2025-02-21 | 2025-02-19 | 7.878 | 3,800,127 | -61,975 | 0.16% | 29,938,247 |
| 2025-02-20 | 2025-02-18 | 7.573 | 3,862,102 | -113,128 | 0.16% | 29,248,700 |
| 2025-02-19 | 2025-02-17 | 7.136 | 3,975,230 | -44,268 | 0.16% | 28,367,818 |
| 2025-02-18 | 2025-02-14 | 7.116 | 4,019,498 | +16,723 | 0.16% | 28,602,001 |
| 2025-02-12 | 2025-02-10 | 7.024 | 4,002,775 | +984 | 0.16% | 28,116,793 |
| 2025-02-07 | 2025-02-05 | 6.821 | 4,001,791 | +12,789 | 0.16% | 27,296,281 |
| 2025-02-06 | 2025-02-04 | 7.075 | 3,989,002 | -984 | 0.16% | 28,222,797 |
| 2025-02-05 | 2025-02-03 | 7.034 | 3,989,986 | -19,675 | 0.16% | 28,067,519 |
| 2025-02-03 | 2025-01-24 | 6.902 | 4,009,661 | +39,349 | 0.16% | 27,676,043 |
| 2025-01-27 | 2025-01-23 | 6.984 | 3,970,312 | -2,951 | 0.16% | 27,727,322 |
| 2025-01-24 | 2025-01-22 | 6.892 | 3,973,263 | +2,951 | 0.16% | 27,384,421 |
| 2025-01-22 | 2025-01-20 | 6.831 | 3,970,312 | -2,951 | 0.16% | 27,121,922 |
| 2025-01-21 | 2025-01-17 | 6.750 | 3,973,263 | +984 | 0.16% | 26,818,961 |
| 2025-01-16 | 2025-01-14 | 6.689 | 3,972,279 | -92,470 | 0.16% | 26,570,039 |
| 2025-01-13 | 2025-01-09 | 6.791 | 4,064,749 | -1,968 | 0.16% | 27,601,759 |
| 2025-01-08 | 2025-01-06 | 6.913 | 4,066,717 | +49,187 | 0.16% | 28,111,202 |
| 2025-01-07 | 2025-01-03 | 7.024 | 4,017,530 | +98,372 | 0.16% | 28,220,437 |
| 2025-01-06 | 2025-01-02 | 6.953 | 3,919,158 | -71,812 | 0.16% | 27,250,560 |
| 2025-01-03 | 2024-12-31 | 7.217 | 3,990,970 | -4,918 | 0.16% | 28,804,701 |
| 2024-12-30 | 2024-12-24 | 6.892 | 3,995,888 | -3,935 | 0.16% | 27,540,357 |
| 2024-12-23 | 2024-12-19 | 6.872 | 3,999,823 | -984 | 0.16% | 27,486,157 |
| 2024-12-18 | 2024-12-16 | 7.034 | 4,000,807 | +9,837 | 0.16% | 28,143,639 |
| 2024-12-17 | 2024-12-13 | 7.329 | 3,990,970 | -9,837 | 0.16% | 29,250,971 |
| 2024-12-16 | 2024-12-12 | 7.207 | 4,000,807 | +13,772 | 0.16% | 28,835,029 |
| 2024-12-11 | 2024-12-09 | 7.441 | 3,987,035 | -25,577 | 0.16% | 29,667,960 |
| 2024-12-10 | 2024-12-06 | 7.197 | 4,012,612 | +24,593 | 0.16% | 28,879,321 |
| 2024-12-09 | 2024-12-05 | 7.421 | 3,988,019 | -10,821 | 0.16% | 29,594,202 |
| 2024-12-06 | 2024-12-04 | 7.502 | 3,998,840 | +4,919 | 0.16% | 29,999,703 |
| 2024-12-05 | 2024-12-03 | 7.502 | 3,993,921 | -37,382 | 0.16% | 29,962,800 |
| 2024-12-03 | 2024-11-29 | 7.116 | 4,031,303 | +984 | 0.16% | 28,686,003 |
| 2024-12-02 | 2024-11-28 | 7.045 | 4,030,319 | -14,756 | 0.16% | 28,392,211 |
| 2024-11-29 | 2024-11-27 | 6.933 | 4,045,075 | +984 | 0.16% | 28,043,842 |
| 2024-11-26 | 2024-11-22 | 6.719 | 4,044,091 | +19,675 | 0.16% | 27,173,710 |
| 2024-11-21 | 2024-11-19 | 6.953 | 4,024,416 | -984 | 0.16% | 27,982,437 |
| 2024-11-20 | 2024-11-18 | 6.963 | 4,025,400 | -9,837 | 0.16% | 28,030,198 |
| 2024-11-19 | 2024-11-15 | 7.197 | 4,035,237 | +9,837 | 0.16% | 29,042,157 |
| 2024-11-18 | 2024-11-14 | 7.238 | 4,025,400 | -64,926 | 0.16% | 29,135,038 |
| 2024-11-15 | 2024-11-13 | 6.323 | 4,090,326 | -1,967 | 0.16% | 25,862,760 |
| 2024-11-14 | 2024-11-12 | 6.628 | 4,092,293 | +50,169 | 0.16% | 27,123,197 |
| 2024-11-11 | 2024-11-07 | 6.750 | 4,042,124 | +984 | 0.16% | 27,283,763 |
| 2024-11-08 | 2024-11-06 | 6.892 | 4,041,140 | +9,837 | 0.16% | 27,852,241 |
| 2024-11-07 | 2024-11-05 | 6.933 | 4,031,303 | +6,887 | 0.16% | 27,948,363 |
| 2024-11-06 | 2024-11-04 | 6.984 | 4,024,416 | -984 | 0.16% | 28,105,167 |
| 2024-11-05 | 2024-11-01 | 7.065 | 4,025,400 | -19,675 | 0.16% | 28,439,398 |
| 2024-11-04 | 2024-10-31 | 7.136 | 4,045,075 | -19,674 | 0.16% | 28,866,242 |
| 2024-10-31 | 2024-10-29 | 7.329 | 4,064,749 | -10,821 | 0.16% | 29,791,719 |
| 2024-10-30 | 2024-10-28 | 7.390 | 4,075,570 | -24,593 | 0.16% | 30,119,609 |
| 2024-10-29 | 2024-10-25 | 7.319 | 4,100,163 | -19,675 | 0.16% | 30,009,598 |
| 2024-10-28 | 2024-10-24 | 7.228 | 4,119,838 | -63,942 | 0.17% | 29,776,682 |
| 2024-10-25 | 2024-10-23 | 7.248 | 4,183,780 | -86,568 | 0.17% | 30,323,891 |
| 2024-10-24 | 2024-10-22 | 6.913 | 4,270,348 | -103,291 | 0.17% | 29,518,803 |
| 2024-10-23 | 2024-10-21 | 6.638 | 4,373,639 | -46,235 | 0.18% | 29,032,382 |
| 2024-10-22 | 2024-10-18 | 6.669 | 4,419,874 | -136,737 | 0.18% | 29,474,082 |
| 2024-10-21 | 2024-10-17 | 6.455 | 4,556,611 | -4,919 | 0.18% | 29,413,197 |
| 2024-10-17 | 2024-10-15 | 6.364 | 4,561,530 | +4,919 | 0.18% | 29,027,620 |
| 2024-10-16 | 2024-10-14 | 6.374 | 4,556,611 | -33,447 | 0.18% | 29,042,637 |
| 2024-10-15 | 2024-10-10 | 6.709 | 4,590,058 | -29,512 | 0.18% | 30,795,600 |
| 2024-10-14 | 2024-10-09 | 6.709 | 4,619,570 | +10,821 | 0.19% | 30,993,602 |
| 2024-10-10 | 2024-10-08 | 6.709 | 4,608,749 | -20,658 | 0.19% | 30,921,001 |
| 2024-10-09 | 2024-10-07 | 7.594 | 4,629,407 | +11,805 | 0.19% | 35,153,820 |
| 2024-10-08 | 2024-10-04 | 7.573 | 4,617,602 | -57,056 | 0.19% | 34,970,298 |
| 2024-10-07 | 2024-10-03 | 7.126 | 4,674,658 | +19,674 | 0.19% | 33,311,518 |
| 2024-10-04 | 2024-10-02 | 7.268 | 4,654,984 | -24,593 | 0.19% | 33,833,801 |
| 2024-10-03 | 2024-09-30 | 6.953 | 4,679,577 | -25,577 | 0.19% | 32,537,880 |
| 2024-10-02 | 2024-09-27 | 6.597 | 4,705,154 | +13,772 | 0.19% | 31,041,671 |
| 2024-09-30 | 2024-09-26 | 6.445 | 4,691,382 | +19,675 | 0.19% | 30,235,462 |
| 2024-09-27 | 2024-09-25 | 6.313 | 4,671,707 | -4,919 | 0.19% | 29,491,289 |
| 2024-09-26 | 2024-09-24 | 6.343 | 4,676,626 | +5,903 | 0.19% | 29,664,961 |
| 2024-09-23 | 2024-09-19 | 6.313 | 4,670,723 | +12,788 | 0.19% | 29,485,077 |
| 2024-09-17 | 2024-09-13 | 6.252 | 4,657,935 | -34,430 | 0.19% | 29,120,250 |
| 2024-09-11 | 2024-09-09 | 6.048 | 4,692,365 | -105,259 | 0.19% | 28,381,498 |
| 2024-09-10 | 2024-09-05 | 6.201 | 4,797,624 | -23,609 | 0.19% | 29,749,701 |
| 2024-09-09 | 2024-09-04 | 6.140 | 4,821,233 | -12,789 | 0.19% | 29,602,038 |
| 2024-09-05 | 2024-09-03 | 6.048 | 4,834,022 | -3,935 | 0.19% | 29,238,302 |
| 2024-09-04 | 2024-09-02 | 5.947 | 4,837,957 | -4,918 | 0.19% | 28,770,303 |
| 2024-09-03 | 2024-08-30 | 6.008 | 4,842,875 | -984 | 0.19% | 29,094,929 |
| 2024-08-30 | 2024-08-28 | 5.845 | 4,843,859 | -59,023 | 0.19% | 28,313,000 |
| 2024-08-29 | 2024-08-27 | 5.632 | 4,902,882 | +2,951 | 0.20% | 27,611,358 |
| 2024-08-27 | 2024-08-23 | 5.367 | 4,899,931 | +6,886 | 0.20% | 26,299,679 |
| 2024-08-23 | 2024-08-21 | 5.439 | 4,893,045 | +984 | 0.20% | 26,610,899 |
| 2024-08-20 | 2024-08-16 | 5.632 | 4,892,061 | +1,967 | 0.20% | 27,550,418 |
| 2024-08-19 | 2024-08-15 | 5.520 | 4,890,094 | +984 | 0.20% | 26,992,530 |
| 2024-08-16 | 2024-08-14 | 5.439 | 4,889,110 | +1,967 | 0.20% | 26,589,499 |
| 2024-08-14 | 2024-08-12 | 5.693 | 4,887,143 | -984 | 0.20% | 27,820,801 |
| 2024-08-09 | 2024-08-07 | 5.581 | 4,888,127 | +4,919 | 0.20% | 27,279,813 |
| 2024-08-08 | 2024-08-06 | 5.520 | 4,883,208 | -75,747 | 0.20% | 26,954,521 |
| 2024-08-07 | 2024-08-05 | 5.398 | 4,958,955 | +2,951 | 0.20% | 26,767,712 |
| 2024-08-06 | 2024-08-02 | 5.489 | 4,956,004 | -4,918 | 0.20% | 27,205,203 |
| 2024-08-05 | 2024-08-01 | 5.378 | 4,960,922 | +4,918 | 0.20% | 26,677,469 |
| 2024-08-02 | 2024-07-31 | 5.459 | 4,956,004 | -2,951 | 0.20% | 27,054,063 |
| 2024-08-01 | 2024-07-30 | 5.276 | 4,958,955 | +7,870 | 0.20% | 26,162,792 |
| 2024-07-23 | 2024-07-19 | 5.611 | 4,951,085 | -4,919 | 0.20% | 27,782,161 |
| 2024-07-15 | 2024-07-11 | 5.743 | 4,956,004 | -8,853 | 0.20% | 28,464,703 |
| 2024-07-11 | 2024-07-09 | 5.601 | 4,964,857 | -29,512 | 0.20% | 27,808,970 |
| 2024-07-04 | 2024-07-02 | 5.530 | 4,994,369 | +10,821 | 0.20% | 27,618,881 |
| 2024-06-28 | 2024-06-26 | 5.906 | 4,983,548 | -984 | 0.20% | 29,433,461 |
| 2024-06-27 | 2024-06-25 | 5.774 | 4,984,532 | -2,951 | 0.20% | 28,780,563 |
| 2024-06-26 | 2024-06-24 | 5.764 | 4,987,483 | -34,430 | 0.20% | 28,746,902 |
| 2024-06-24 | 2024-06-20 | 5.865 | 5,021,913 | -27,544 | 0.20% | 29,455,850 |
| 2024-06-21 | 2024-06-19 | 5.876 | 5,049,457 | +983 | 0.20% | 29,668,738 |
| 2024-06-20 | 2024-06-18 | 5.876 | 5,048,474 | +1,968 | 0.20% | 29,662,962 |
| 2024-06-19 | 2024-06-17 | 6.232 | 5,046,506 | +1,967 | 0.20% | 31,452,266 |
| 2024-06-18 | 2024-06-14 | 6.013 | 5,044,539 | +148,963 | 0.20% | 30,330,359 |
| 2024-06-14 | 2024-06-12 | 6.033 | 4,895,576 | +83,056 | 0.20% | 29,537,277 |
| 2024-06-13 | 2024-06-11 | 6.170 | 4,812,520 | -3,818 | 0.19% | 29,691,492 |
| 2024-06-12 | 2024-06-07 | 6.253 | 4,816,338 | -28,641 | 0.19% | 30,118,648 |
| 2024-06-11 | 2024-06-06 | 6.369 | 4,844,979 | +4,774 | 0.19% | 30,856,002 |
| 2024-06-07 | 2024-06-05 | 6.452 | 4,840,205 | -1,910 | 0.19% | 31,231,198 |
| 2024-06-06 | 2024-06-04 | 6.505 | 4,842,115 | -954 | 0.19% | 31,497,123 |
| 2024-06-05 | 2024-06-03 | 6.421 | 4,843,069 | +2,864 | 0.19% | 31,097,488 |
| 2024-05-31 | 2024-05-29 | 6.054 | 4,840,205 | +1,909 | 0.19% | 29,304,598 |
| 2024-05-29 | 2024-05-27 | 5.971 | 4,838,296 | -2,864 | 0.19% | 28,887,601 |
| 2024-05-28 | 2024-05-24 | 5.887 | 4,841,160 | +38,187 | 0.19% | 28,499,020 |
| 2024-05-27 | 2024-05-23 | 6.128 | 4,802,973 | -9,547 | 0.19% | 29,431,351 |
| 2024-05-24 | 2024-05-22 | 6.096 | 4,812,520 | -14,320 | 0.19% | 29,338,622 |
| 2024-05-23 | 2024-05-21 | 5.950 | 4,826,840 | +14,320 | 0.19% | 28,718,081 |
| 2024-05-22 | 2024-05-20 | 6.023 | 4,812,520 | +11,456 | 0.19% | 28,985,752 |
| 2024-05-21 | 2024-05-17 | 6.023 | 4,801,064 | +2,864 | 0.19% | 28,916,753 |
| 2024-05-17 | 2024-05-14 | 5.971 | 4,798,200 | +63,009 | 0.19% | 28,648,203 |
| 2024-05-16 | 2024-05-13 | 6.065 | 4,735,191 | -955 | 0.19% | 28,718,400 |
| 2024-05-14 | 2024-05-10 | 6.096 | 4,736,146 | +21,003 | 0.19% | 28,873,022 |
| 2024-05-10 | 2024-05-08 | 6.023 | 4,715,143 | -3,818 | 0.19% | 28,399,252 |
| 2024-05-08 | 2024-05-06 | 5.971 | 4,718,961 | +3,818 | 0.19% | 28,175,097 |
| 2024-05-06 | 2024-05-02 | 5.971 | 4,715,143 | -8,592 | 0.19% | 28,152,301 |
| 2024-05-02 | 2024-04-29 | 5.656 | 4,723,735 | +1,910 | 0.19% | 26,719,201 |
| 2024-04-30 | 2024-04-26 | 5.552 | 4,721,825 | +37,232 | 0.19% | 26,213,797 |
| 2024-04-26 | 2024-04-24 | 5.489 | 4,684,593 | -5,728 | 0.19% | 25,712,679 |
| 2024-04-24 | 2024-04-22 | 5.457 | 4,690,321 | +954 | 0.19% | 25,596,729 |
| 2024-04-22 | 2024-04-18 | 5.436 | 4,689,367 | -1,909 | 0.19% | 25,493,283 |
| 2024-04-17 | 2024-04-15 | 5.478 | 4,691,276 | -1,909 | 0.19% | 25,700,221 |
| 2024-04-12 | 2024-04-10 | 5.583 | 4,693,185 | -57,281 | 0.19% | 26,202,279 |
| 2024-04-10 | 2024-04-08 | 5.541 | 4,750,466 | +124,108 | 0.19% | 26,323,041 |
| 2024-04-09 | 2024-04-05 | 5.614 | 4,626,358 | -66,827 | 0.19% | 25,974,560 |
| 2024-04-05 | 2024-04-02 | 5.573 | 4,693,185 | +954 | 0.19% | 26,153,119 |
| 2024-04-03 | 2024-03-28 | 5.562 | 4,692,231 | +43,916 | 0.19% | 26,098,653 |
| 2024-04-02 | 2024-03-27 | 5.625 | 4,648,315 | +109,787 | 0.19% | 26,146,527 |
| 2024-03-28 | 2024-03-26 | 5.709 | 4,538,528 | +955 | 0.18% | 25,909,301 |
| 2024-03-27 | 2024-03-25 | 5.667 | 4,537,573 | -27,686 | 0.18% | 25,713,729 |
| 2024-03-26 | 2024-03-22 | 5.698 | 4,565,259 | +37,233 | 0.18% | 26,014,082 |
| 2024-03-25 | 2024-03-21 | 5.751 | 4,528,026 | -10,502 | 0.18% | 26,039,068 |
| 2024-03-22 | 2024-03-20 | 5.552 | 4,538,528 | +7,638 | 0.18% | 25,196,201 |
| 2024-03-21 | 2024-03-19 | 5.552 | 4,530,890 | -955 | 0.18% | 25,153,798 |
| 2024-03-20 | 2024-03-18 | 5.646 | 4,531,845 | +18,139 | 0.18% | 25,586,330 |
| 2024-03-18 | 2024-03-14 | 5.552 | 4,513,706 | +13,365 | 0.18% | 25,058,399 |
| 2024-03-15 | 2024-03-13 | 5.730 | 4,500,341 | +11,456 | 0.18% | 25,785,581 |
| 2024-03-14 | 2024-03-12 | 5.667 | 4,488,885 | +23,867 | 0.18% | 25,437,822 |
| 2024-03-12 | 2024-03-08 | 5.384 | 4,465,018 | -27,685 | 0.18% | 24,039,781 |
| 2024-03-11 | 2024-03-07 | 5.321 | 4,492,703 | +31,504 | 0.18% | 23,906,478 |
| 2024-03-08 | 2024-03-06 | 5.541 | 4,461,199 | -2,864 | 0.18% | 24,720,170 |
| 2024-03-07 | 2024-03-05 | 5.541 | 4,464,063 | +11,456 | 0.18% | 24,736,040 |
| 2024-03-06 | 2024-03-04 | 5.793 | 4,452,607 | +9,547 | 0.18% | 25,791,920 |
| 2024-03-05 | 2024-03-01 | 5.761 | 4,443,060 | +24,821 | 0.18% | 25,596,999 |
| 2024-03-01 | 2024-02-28 | 5.688 | 4,418,239 | -11,456 | 0.18% | 25,130,042 |
| 2024-02-29 | 2024-02-27 | 5.887 | 4,429,695 | +9,547 | 0.18% | 26,076,801 |
| 2024-02-28 | 2024-02-26 | 5.866 | 4,420,148 | -1,909 | 0.18% | 25,928,000 |
| 2024-02-27 | 2024-02-23 | 5.813 | 4,422,057 | -2,864 | 0.18% | 25,707,598 |
| 2024-02-23 | 2024-02-21 | 5.782 | 4,424,921 | +4,773 | 0.18% | 25,585,198 |
| 2024-02-21 | 2024-02-19 | 5.646 | 4,420,148 | +24,822 | 0.18% | 24,955,700 |
| 2024-02-20 | 2024-02-16 | 5.782 | 4,395,326 | -15,275 | 0.18% | 25,414,078 |
| 2024-02-15 | 2024-02-09 | 5.478 | 4,410,601 | +33,413 | 0.18% | 24,162,599 |
| 2024-02-08 | 2024-02-06 | 5.594 | 4,377,188 | +21,003 | 0.18% | 24,483,902 |
| 2024-02-07 | 2024-02-05 | 5.269 | 4,356,185 | -2,864 | 0.17% | 22,951,891 |
| 2024-02-06 | 2024-02-02 | 5.374 | 4,359,049 | +7,638 | 0.17% | 23,423,581 |
| 2024-02-02 | 2024-01-31 | 5.447 | 4,351,411 | -955 | 0.17% | 23,701,598 |
| 2024-02-01 | 2024-01-30 | 5.730 | 4,352,366 | +1,909 | 0.17% | 24,937,730 |
| 2024-01-31 | 2024-01-29 | 5.939 | 4,350,457 | +955 | 0.17% | 25,838,192 |
| 2024-01-30 | 2024-01-26 | 5.971 | 4,349,502 | +21,003 | 0.17% | 25,969,200 |
| 2024-01-29 | 2024-01-25 | 6.117 | 4,328,499 | +28,640 | 0.17% | 26,478,559 |
| 2024-01-26 | 2024-01-24 | 5.939 | 4,299,859 | +95,468 | 0.17% | 25,537,681 |
| 2024-01-25 | 2024-01-23 | 5.876 | 4,204,391 | +954 | 0.17% | 24,706,438 |
| 2024-01-24 | 2024-01-22 | 5.761 | 4,203,437 | +114,561 | 0.17% | 24,216,502 |
| 2024-01-23 | 2024-01-19 | 6.128 | 4,088,876 | +32,459 | 0.16% | 25,055,553 |
| 2024-01-19 | 2024-01-17 | 6.316 | 4,056,417 | +955 | 0.16% | 25,621,473 |
| 2024-01-18 | 2024-01-16 | 6.494 | 4,055,462 | +5,728 | 0.16% | 26,337,601 |
| 2024-01-17 | 2024-01-15 | 6.578 | 4,049,734 | +19,094 | 0.16% | 26,639,761 |
| 2024-01-16 | 2024-01-12 | 6.536 | 4,030,640 | +26,731 | 0.16% | 26,345,278 |
| 2024-01-15 | 2024-01-11 | 6.704 | 4,003,909 | +2,864 | 0.16% | 26,841,597 |
| 2024-01-11 | 2024-01-09 | 6.641 | 4,001,045 | +954 | 0.16% | 26,570,937 |
| 2024-01-09 | 2024-01-05 | 6.830 | 4,000,091 | -2,864 | 0.16% | 27,318,802 |
| 2024-01-08 | 2024-01-04 | 6.892 | 4,002,955 | -3,818 | 0.16% | 27,589,942 |
| 2024-01-05 | 2024-01-03 | 6.777 | 4,006,773 | -955 | 0.16% | 27,154,587 |
| 2024-01-04 | 2024-01-02 | 6.871 | 4,007,728 | +4,773 | 0.16% | 27,538,879 |
| 2024-01-02 | 2023-12-28 | 6.945 | 4,002,955 | +5,728 | 0.16% | 27,799,592 |
| 2023-12-29 | 2023-12-27 | 6.714 | 3,997,227 | +95,468 | 0.16% | 26,838,672 |
| 2023-12-28 | 2023-12-22 | 6.620 | 3,901,759 | +137,473 | 0.16% | 25,829,839 |
| 2023-12-27 | 2023-12-21 | 6.651 | 3,764,286 | -955 | 0.15% | 25,038,051 |
| 2023-12-22 | 2023-12-20 | 6.631 | 3,765,241 | +19,094 | 0.15% | 24,965,523 |
| 2023-12-21 | 2023-12-19 | 6.714 | 3,746,147 | +82,102 | 0.15% | 25,152,840 |
| 2023-12-20 | 2023-12-18 | 6.830 | 3,664,045 | +9,547 | 0.15% | 25,023,761 |
| 2023-12-19 | 2023-12-15 | 7.112 | 3,654,498 | +12,411 | 0.15% | 25,992,119 |
| 2023-12-18 | 2023-12-14 | 7.050 | 3,642,087 | +3,818 | 0.15% | 25,674,947 |
| 2023-12-15 | 2023-12-13 | 6.871 | 3,638,269 | +71,601 | 0.14% | 25,000,162 |
| 2023-12-14 | 2023-12-12 | 7.029 | 3,566,668 | +28,640 | 0.14% | 25,068,560 |
| 2023-12-13 | 2023-12-11 | 7.081 | 3,538,028 | -195,708 | 0.14% | 25,052,562 |
| 2023-12-12 | 2023-12-08 | 7.091 | 3,733,736 | +1,909 | 0.15% | 26,477,468 |
| 2023-12-08 | 2023-12-06 | 7.269 | 3,731,827 | +21,958 | 0.15% | 27,128,461 |
| 2023-12-07 | 2023-12-05 | 7.280 | 3,709,869 | -4,774 | 0.15% | 27,007,697 |
| 2023-12-06 | 2023-12-04 | 7.332 | 3,714,643 | +1,910 | 0.15% | 27,237,002 |
| 2023-12-05 | 2023-12-01 | 7.678 | 3,712,733 | +954 | 0.15% | 28,506,367 |
| 2023-12-04 | 2023-11-30 | 7.730 | 3,711,779 | +4,774 | 0.15% | 28,693,442 |
| 2023-11-30 | 2023-11-28 | 7.898 | 3,707,005 | -2,864 | 0.15% | 29,277,817 |
| 2023-11-28 | 2023-11-24 | 7.636 | 3,709,869 | +11,456 | 0.15% | 28,328,937 |
| 2023-11-24 | 2023-11-22 | 7.887 | 3,698,413 | -47,734 | 0.15% | 29,171,218 |
| 2023-11-21 | 2023-11-17 | 7.626 | 3,746,147 | +14,320 | 0.15% | 28,566,720 |
| 2023-11-20 | 2023-11-16 | 7.542 | 3,731,827 | +9,547 | 0.15% | 28,144,801 |
| 2023-11-17 | 2023-11-15 | 7.793 | 3,722,280 | +22,912 | 0.15% | 29,008,559 |
| 2023-11-16 | 2023-11-14 | 7.605 | 3,699,368 | -2,864 | 0.15% | 28,132,501 |
| 2023-11-15 | 2023-11-13 | 7.730 | 3,702,232 | +2,864 | 0.15% | 28,619,640 |
| 2023-11-13 | 2023-11-09 | 7.615 | 3,699,368 | +14,320 | 0.15% | 28,171,251 |
| 2023-11-10 | 2023-11-08 | 8.013 | 3,685,048 | +13,366 | 0.15% | 29,529,002 |
| 2023-11-09 | 2023-11-07 | 8.013 | 3,671,682 | -4,774 | 0.15% | 29,421,897 |
| 2023-11-08 | 2023-11-06 | 8.066 | 3,676,456 | -64,918 | 0.15% | 29,652,702 |
| 2023-11-07 | 2023-11-03 | 7.228 | 3,741,374 | +955 | 0.15% | 27,041,103 |
| 2023-11-06 | 2023-11-02 | 7.175 | 3,740,419 | -14,320 | 0.15% | 26,838,300 |
| 2023-11-02 | 2023-10-31 | 7.144 | 3,754,739 | +34,368 | 0.15% | 26,823,059 |
| 2023-11-01 | 2023-10-30 | 7.175 | 3,720,371 | +12,411 | 0.15% | 26,694,452 |
| 2023-10-31 | 2023-10-27 | 6.913 | 3,707,960 | -11,456 | 0.15% | 25,634,400 |
| 2023-10-30 | 2023-10-26 | 6.589 | 3,719,416 | +36,278 | 0.15% | 24,505,839 |
| 2023-10-27 | 2023-10-25 | 6.693 | 3,683,138 | -955 | 0.15% | 24,652,617 |
| 2023-10-26 | 2023-10-24 | 6.683 | 3,684,093 | +9,547 | 0.15% | 24,620,419 |
| 2023-10-25 | 2023-10-20 | 6.651 | 3,674,546 | +76,374 | 0.15% | 24,441,148 |
| 2023-10-24 | 2023-10-19 | 6.631 | 3,598,172 | +76,374 | 0.14% | 23,857,768 |
| 2023-10-19 | 2023-10-17 | 6.903 | 3,521,798 | +21,957 | 0.14% | 24,310,508 |
| 2023-10-16 | 2023-10-12 | 7.081 | 3,499,841 | -1,909 | 0.14% | 24,782,162 |
| 2023-10-13 | 2023-10-11 | 6.987 | 3,501,750 | -20,048 | 0.14% | 24,465,559 |
| 2023-10-12 | 2023-10-10 | 6.830 | 3,521,798 | +10,501 | 0.14% | 24,052,278 |
| 2023-10-11 | 2023-10-09 | 6.861 | 3,511,297 | -8,592 | 0.14% | 24,090,901 |
| 2023-10-10 | 2023-10-06 | 6.693 | 3,519,889 | -37,232 | 0.14% | 23,559,931 |
| 2023-10-05 | 2023-10-03 | 6.390 | 3,557,121 | +322,680 | 0.14% | 22,728,598 |
| 2023-10-04 | 2023-09-29 | 6.704 | 3,234,441 | +14,320 | 0.13% | 21,683,201 |
| 2023-10-03 | 2023-09-28 | 6.714 | 3,220,121 | +38,187 | 0.13% | 21,620,932 |
| 2023-09-29 | 2023-09-27 | 6.735 | 3,181,934 | +42,006 | 0.13% | 21,431,192 |
| 2023-09-28 | 2023-09-26 | 6.662 | 3,139,928 | +105,969 | 0.12% | 20,918,040 |
| 2023-09-27 | 2023-09-25 | 6.756 | 3,033,959 | +4,773 | 0.12% | 20,498,100 |
| 2023-09-26 | 2023-09-22 | 6.683 | 3,029,186 | -2,864 | 0.12% | 20,243,742 |
| 2023-09-25 | 2023-09-21 | 6.589 | 3,032,050 | +66,828 | 0.12% | 19,977,042 |
| 2023-09-15 | 2023-09-13 | 6.767 | 2,965,222 | +954 | 0.12% | 20,064,757 |
| 2023-09-13 | 2023-09-11 | 6.798 | 2,964,268 | +28,641 | 0.12% | 20,151,452 |
| 2023-09-12 | 2023-09-07 | 6.568 | 2,935,627 | -187,117 | 0.12% | 19,280,247 |
| 2023-09-11 | 2023-09-06 | 6.432 | 3,122,744 | +136,519 | 0.12% | 20,083,941 |
| 2023-09-07 | 2023-09-05 | 6.494 | 2,986,225 | -120,289 | 0.12% | 19,393,598 |
| 2023-09-06 | 2023-09-04 | 6.505 | 3,106,514 | +157,521 | 0.12% | 20,207,338 |
| 2023-09-05 | 2023-08-31 | 6.400 | 2,948,993 | +141,292 | 0.12% | 18,873,791 |
| 2023-09-04 | 2023-08-30 | 6.547 | 2,807,701 | +955 | 0.11% | 18,381,251 |
| 2023-08-31 | 2023-08-29 | 6.704 | 2,806,746 | -130,791 | 0.11% | 18,815,998 |
| 2023-08-30 | 2023-08-28 | 6.452 | 2,937,537 | +260,627 | 0.12% | 18,954,321 |
| 2023-08-29 | 2023-08-25 | 6.505 | 2,676,910 | +66,827 | 0.11% | 17,412,838 |
| 2023-08-28 | 2023-08-24 | 6.861 | 2,610,083 | +14,320 | 0.10% | 17,907,700 |
| 2023-08-25 | 2023-08-23 | 6.945 | 2,595,763 | +28,640 | 0.10% | 18,026,970 |
| 2023-08-24 | 2023-08-22 | 6.589 | 2,567,123 | +33,414 | 0.10% | 16,913,812 |
| 2023-08-23 | 2023-08-21 | 6.662 | 2,533,709 | -6,683 | 0.10% | 16,879,440 |
| 2023-08-22 | 2023-08-18 | 6.651 | 2,540,392 | +38,187 | 0.10% | 16,897,352 |
| 2023-08-16 | 2023-08-14 | 6.714 | 2,502,205 | +3,819 | 0.10% | 16,800,612 |
| 2023-08-15 | 2023-08-11 | 6.756 | 2,498,386 | +105,014 | 0.10% | 16,879,650 |
| 2023-08-14 | 2023-08-10 | 6.955 | 2,393,372 | +2,864 | 0.09% | 16,646,482 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,390,508 | -9,546 | 0.09% | 16,851,922 |
| 2023-08-10 | 2023-08-08 | 6.997 | 2,400,054 | -18,139 | 0.09% | 16,793,517 |
| 2023-08-09 | 2023-08-07 | 7.175 | 2,418,193 | +31,504 | 0.10% | 17,351,048 |
| 2023-08-07 | 2023-08-03 | 7.531 | 2,386,689 | -64,918 | 0.09% | 17,975,000 |
| 2023-08-04 | 2023-08-02 | 7.385 | 2,451,607 | +98,332 | 0.10% | 18,104,401 |
| 2023-08-03 | 2023-08-01 | 7.867 | 2,353,275 | +7,637 | 0.09% | 18,512,147 |
| 2023-08-02 | 2023-07-31 | 7.709 | 2,345,638 | +37,232 | 0.09% | 18,083,521 |
| 2023-08-01 | 2023-07-28 | 7.929 | 2,308,406 | +115,516 | 0.09% | 18,304,263 |
| 2023-07-31 | 2023-07-27 | 8.034 | 2,192,890 | +955 | 0.09% | 17,617,991 |
| 2023-07-28 | 2023-07-26 | 8.034 | 2,191,935 | +5,728 | 0.09% | 17,610,319 |
| 2023-07-27 | 2023-07-25 | 7.950 | 2,186,207 | +68,737 | 0.09% | 17,381,099 |
| 2023-07-26 | 2023-07-24 | 7.929 | 2,117,470 | +130,790 | 0.08% | 16,790,256 |
| 2023-07-21 | 2023-07-19 | 7.709 | 1,986,680 | +955 | 0.08% | 15,316,161 |
| 2023-07-20 | 2023-07-18 | 7.898 | 1,985,725 | +954 | 0.08% | 15,683,198 |
| 2023-07-12 | 2023-07-10 | 7.867 | 1,984,771 | +47,734 | 0.08% | 15,613,293 |
| 2023-07-10 | 2023-07-06 | 7.887 | 1,937,037 | -19,093 | 0.08% | 15,278,372 |
| 2023-07-07 | 2023-07-05 | 7.919 | 1,956,130 | +28,640 | 0.08% | 15,490,438 |
| 2023-07-03 | 2023-06-29 | 7.678 | 1,927,490 | -955 | 0.08% | 14,799,270 |
| 2023-06-29 | 2023-06-27 | 7.783 | 1,928,445 | -954 | 0.08% | 15,008,602 |
| 2023-06-28 | 2023-06-26 | 7.343 | 1,929,399 | +47,733 | 0.08% | 14,167,207 |
| 2023-06-27 | 2023-06-23 | 7.207 | 1,881,666 | +115,516 | 0.07% | 13,560,483 |
| 2023-06-26 | 2023-06-21 | 7.469 | 1,766,150 | +4,774 | 0.07% | 13,190,501 |
| 2023-06-23 | 2023-06-20 | 7.615 | 1,761,376 | +24,821 | 0.07% | 13,413,146 |
| 2023-06-21 | 2023-06-19 | 7.929 | 1,736,555 | +2,864 | 0.07% | 13,769,831 |
| 2023-06-20 | 2023-06-16 | 8.275 | 1,733,691 | +24,822 | 0.07% | 14,346,137 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,708,869 | +68,759 | 0.07% | 14,085,786 |
| 2023-06-16 | 2023-06-14 | 8.146 | 1,640,110 | +46,647 | 0.07% | 13,360,803 |
| 2023-06-15 | 2023-06-13 | 8.168 | 1,593,463 | +41,983 | 0.06% | 13,014,963 |
| 2023-06-14 | 2023-06-12 | 8.232 | 1,551,480 | +37,317 | 0.06% | 12,771,838 |
| 2023-06-13 | 2023-06-09 | 8.361 | 1,514,163 | +13,994 | 0.06% | 12,659,403 |
| 2023-06-12 | 2023-06-08 | 8.157 | 1,500,169 | +7,464 | 0.06% | 12,236,884 |
| 2023-06-09 | 2023-06-07 | 8.221 | 1,492,705 | -33,586 | 0.06% | 12,272,000 |
| 2023-06-08 | 2023-06-06 | 8.339 | 1,526,291 | -933 | 0.06% | 12,728,081 |
| 2023-06-07 | 2023-06-05 | 8.393 | 1,527,224 | +7,464 | 0.06% | 12,817,711 |
| 2023-06-06 | 2023-06-02 | 8.361 | 1,519,760 | +41,049 | 0.06% | 12,706,197 |
| 2023-06-05 | 2023-06-01 | 8.071 | 1,478,711 | +55,977 | 0.06% | 11,935,051 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,422,734 | +55,976 | 0.06% | 11,971,246 |
| 2023-05-31 | 2023-05-29 | 8.436 | 1,366,758 | +933 | 0.05% | 11,529,550 |
| 2023-05-23 | 2023-05-19 | 9.025 | 1,365,825 | +37,318 | 0.05% | 12,326,879 |
| 2023-05-22 | 2023-05-18 | 9.004 | 1,328,507 | +57,842 | 0.05% | 11,961,596 |
| 2023-05-18 | 2023-05-16 | 9.550 | 1,270,665 | -933 | 0.05% | 12,135,418 |
| 2023-05-16 | 2023-05-12 | 9.079 | 1,271,598 | +66,239 | 0.05% | 11,544,609 |
| 2023-05-12 | 2023-05-10 | 9.368 | 1,205,359 | +933 | 0.05% | 11,292,077 |
| 2023-05-11 | 2023-05-09 | 9.111 | 1,204,426 | +13,994 | 0.05% | 10,973,497 |
| 2023-05-10 | 2023-05-08 | 9.625 | 1,190,432 | +15,860 | 0.05% | 11,458,477 |
| 2023-05-08 | 2023-05-04 | 10.119 | 1,174,572 | -4,665 | 0.05% | 11,884,957 |
| 2023-05-03 | 2023-04-28 | 9.915 | 1,179,237 | -1,866 | 0.05% | 11,692,000 |
| 2023-05-02 | 2023-04-27 | 10.001 | 1,181,103 | +933 | 0.05% | 11,811,781 |
| 2023-04-28 | 2023-04-26 | 9.979 | 1,180,170 | +933 | 0.05% | 11,777,151 |
| 2023-04-27 | 2023-04-25 | 9.765 | 1,179,237 | +123,148 | 0.05% | 11,515,040 |
| 2023-04-26 | 2023-04-24 | 10.826 | 1,056,089 | +194,985 | 0.04% | 11,433,202 |
| 2023-04-25 | 2023-04-21 | 10.204 | 861,104 | +8,396 | 0.03% | 8,786,958 |
| 2023-04-24 | 2023-04-20 | 10.226 | 852,708 | -23,323 | 0.03% | 8,719,563 |
| 2023-04-21 | 2023-04-19 | 10.515 | 876,031 | +1,866 | 0.04% | 9,211,587 |
| 2023-04-20 | 2023-04-18 | 10.451 | 874,165 | -3,732 | 0.04% | 9,135,746 |
| 2023-04-18 | 2023-04-14 | 10.290 | 877,897 | -1,866 | 0.04% | 9,033,598 |
| 2023-04-17 | 2023-04-13 | 10.408 | 879,763 | -18,659 | 0.04% | 9,156,530 |
| 2023-04-14 | 2023-04-12 | 9.754 | 898,422 | -4,665 | 0.04% | 8,763,302 |
| 2023-04-13 | 2023-04-11 | 9.690 | 903,087 | -8,396 | 0.04% | 8,750,724 |
| 2023-04-12 | 2023-04-06 | 9.047 | 911,483 | -16,793 | 0.04% | 8,245,880 |
| 2023-04-11 | 2023-04-04 | 8.779 | 928,276 | +5,598 | 0.04% | 8,149,051 |
| 2023-04-06 | 2023-04-03 | 8.757 | 922,678 | +35,451 | 0.04% | 8,080,127 |
| 2023-04-03 | 2023-03-30 | 8.779 | 887,227 | -34,518 | 0.04% | 7,788,694 |
| 2023-03-31 | 2023-03-29 | 8.854 | 921,745 | +6,530 | 0.04% | 8,160,877 |
| 2023-03-30 | 2023-03-28 | 8.875 | 915,215 | -13,061 | 0.04% | 8,122,682 |
| 2023-03-27 | 2023-03-23 | 9.400 | 928,276 | +12,128 | 0.04% | 8,726,151 |
| 2023-03-22 | 2023-03-20 | 9.347 | 916,148 | -1,866 | 0.04% | 8,563,043 |
| 2023-03-17 | 2023-03-15 | 9.840 | 918,014 | +4,665 | 0.04% | 9,033,124 |
| 2023-03-16 | 2023-03-14 | 9.893 | 913,349 | -7,463 | 0.04% | 9,036,171 |
| 2023-03-15 | 2023-03-13 | 9.840 | 920,812 | +10,262 | 0.04% | 9,060,656 |
| 2023-03-14 | 2023-03-10 | 9.990 | 910,550 | -23,324 | 0.04% | 9,096,319 |
| 2023-03-13 | 2023-03-09 | 9.958 | 933,874 | +48,513 | 0.04% | 9,299,294 |
| 2023-03-10 | 2023-03-08 | 10.001 | 885,361 | +18,659 | 0.04% | 8,854,173 |
| 2023-03-09 | 2023-03-07 | 10.494 | 866,702 | +4,665 | 0.03% | 9,094,911 |
| 2023-03-08 | 2023-03-06 | 10.997 | 862,037 | -10,263 | 0.03% | 9,480,238 |
| 2023-03-07 | 2023-03-03 | 10.933 | 872,300 | +8,397 | 0.04% | 9,537,005 |
| 2023-03-06 | 2023-03-02 | 11.062 | 863,903 | +4,665 | 0.03% | 9,556,320 |
| 2023-03-03 | 2023-03-01 | 10.976 | 859,238 | -9,330 | 0.03% | 9,431,036 |
| 2023-03-01 | 2023-02-27 | 10.912 | 868,568 | -7,463 | 0.03% | 9,477,583 |
| 2023-02-27 | 2023-02-23 | 11.255 | 876,031 | +27,988 | 0.04% | 9,859,497 |
| 2023-02-24 | 2023-02-22 | 11.298 | 848,043 | -13,994 | 0.03% | 9,580,859 |
| 2023-02-23 | 2023-02-21 | 11.169 | 862,037 | +3,732 | 0.03% | 9,628,078 |
| 2023-02-22 | 2023-02-20 | 11.619 | 858,305 | -10,263 | 0.03% | 9,972,795 |
| 2023-02-21 | 2023-02-17 | 11.276 | 868,568 | -22,390 | 0.03% | 9,794,123 |
| 2023-02-20 | 2023-02-16 | 10.805 | 890,958 | +8,396 | 0.04% | 9,626,397 |
| 2023-02-17 | 2023-02-15 | 10.805 | 882,562 | -2,799 | 0.04% | 9,535,682 |
| 2023-02-16 | 2023-02-14 | 10.805 | 885,361 | +32,653 | 0.04% | 9,565,924 |
| 2023-02-15 | 2023-02-13 | 11.748 | 852,708 | -68,104 | 0.03% | 10,017,443 |
| 2023-02-14 | 2023-02-10 | 11.748 | 920,812 | -28,922 | 0.04% | 10,817,515 |
| 2023-02-13 | 2023-02-09 | 12.219 | 949,734 | -6,530 | 0.04% | 11,605,205 |
| 2023-02-10 | 2023-02-08 | 12.005 | 956,264 | +11,195 | 0.04% | 11,479,998 |
| 2023-02-09 | 2023-02-07 | 11.984 | 945,069 | -14,927 | 0.04% | 11,325,342 |
| 2023-02-08 | 2023-02-06 | 12.069 | 959,996 | +20,525 | 0.04% | 11,586,541 |
| 2023-02-07 | 2023-02-03 | 12.734 | 939,471 | -5,598 | 0.04% | 11,963,157 |
| 2023-02-06 | 2023-02-02 | 12.605 | 945,069 | +31,720 | 0.04% | 11,912,882 |
| 2023-02-03 | 2023-02-01 | 12.305 | 913,349 | -50,379 | 0.04% | 11,238,921 |
| 2023-02-02 | 2023-01-31 | 11.619 | 963,728 | -9,329 | 0.04% | 11,197,724 |
| 2023-02-01 | 2023-01-30 | 11.469 | 973,057 | +41,049 | 0.04% | 11,160,099 |
| 2023-01-31 | 2023-01-27 | 11.319 | 932,008 | +13,994 | 0.04% | 10,549,443 |
| 2023-01-30 | 2023-01-26 | 11.598 | 918,014 | -6,530 | 0.04% | 10,646,885 |
| 2023-01-27 | 2023-01-20 | 11.426 | 924,544 | +39,183 | 0.04% | 10,564,058 |
| 2023-01-26 | 2023-01-19 | 11.276 | 885,361 | +23,324 | 0.04% | 9,983,484 |
| 2023-01-20 | 2023-01-18 | 11.598 | 862,037 | +79,300 | 0.03% | 9,997,678 |
| 2023-01-19 | 2023-01-17 | 12.198 | 782,737 | +55,043 | 0.03% | 9,547,818 |
| 2023-01-17 | 2023-01-13 | 14.642 | 727,694 | -16,793 | 0.03% | 10,654,804 |
| 2023-01-16 | 2023-01-12 | 13.506 | 744,487 | -933 | 0.03% | 10,054,805 |
| 2023-01-13 | 2023-01-11 | 13.206 | 745,420 | -54,110 | 0.03% | 9,843,686 |
| 2023-01-12 | 2023-01-10 | 12.841 | 799,530 | +62,507 | 0.03% | 10,266,858 |
| 2023-01-11 | 2023-01-09 | 13.613 | 737,023 | +182,856 | 0.03% | 10,032,998 |
| 2023-01-10 | 2023-01-06 | 12.863 | 554,167 | -314,401 | 0.02% | 7,128,003 |
| 2023-01-09 | 2023-01-05 | 12.498 | 868,568 | -95,160 | 0.03% | 10,855,463 |
| 2023-01-06 | 2023-01-04 | 12.605 | 963,728 | -590,551 | 0.04% | 12,148,084 |
| 2023-01-05 | 2023-01-03 | 11.834 | 1,554,279 | +79,300 | 0.06% | 18,392,639 |
| 2023-01-04 | 2022-12-30 | 12.455 | 1,474,979 | +32,653 | 0.06% | 18,371,218 |
| 2023-01-03 | 2022-12-29 | 12.648 | 1,442,326 | -577,490 | 0.06% | 18,242,797 |
| 2022-12-30 | 2022-12-28 | 12.177 | 2,019,816 | -33,586 | 0.08% | 24,594,394 |
| 2022-12-29 | 2022-12-23 | 10.687 | 2,053,402 | +19,591 | 0.08% | 21,943,966 |
| 2022-12-28 | 2022-12-22 | 10.976 | 2,033,811 | -74,635 | 0.08% | 22,323,204 |
| 2022-12-23 | 2022-12-21 | 10.654 | 2,108,446 | +28,921 | 0.08% | 22,464,401 |
| 2022-12-22 | 2022-12-20 | 10.537 | 2,079,525 | -292,010 | 0.08% | 21,911,073 |
| 2022-12-21 | 2022-12-19 | 9.990 | 2,371,535 | +1,345,300 | 0.10% | 23,691,439 |
| 2022-12-20 | 2022-12-16 | 10.847 | 1,026,235 | -325,596 | 0.04% | 11,132,003 |
| 2022-12-19 | 2022-12-15 | 10.451 | 1,351,831 | +862,037 | 0.05% | 14,127,750 |
| 2022-12-16 | 2022-12-14 | 11.276 | 489,794 | +45,714 | 0.02% | 5,523,002 |
| 2022-12-15 | 2022-12-13 | 11.040 | 444,080 | -26,122 | 0.02% | 4,902,803 |
| 2022-12-14 | 2022-12-12 | 10.783 | 470,202 | -9,329 | 0.02% | 5,070,239 |
| 2022-12-13 | 2022-12-09 | 10.183 | 479,531 | -1,866 | 0.02% | 4,882,995 |
| 2022-12-12 | 2022-12-08 | 10.065 | 481,397 | +27,988 | 0.02% | 4,845,236 |
| 2022-12-08 | 2022-12-06 | 10.011 | 453,409 | +26,122 | 0.02% | 4,539,238 |
| 2022-12-07 | 2022-12-05 | 10.740 | 427,287 | -1,866 | 0.02% | 4,589,162 |
| 2022-12-05 | 2022-12-01 | 10.290 | 429,153 | +20,525 | 0.02% | 4,416,003 |
| 2022-12-02 | 2022-11-30 | 10.976 | 408,628 | +12,128 | 0.02% | 4,485,120 |
| 2022-12-01 | 2022-11-29 | 12.155 | 396,500 | -933 | 0.02% | 4,819,503 |
| 2022-11-30 | 2022-11-28 | 11.726 | 397,433 | -4,664 | 0.02% | 4,660,443 |
| 2022-11-29 | 2022-11-25 | 11.340 | 402,097 | -4,665 | 0.02% | 4,559,975 |
| 2022-11-25 | 2022-11-23 | 11.705 | 406,762 | +4,665 | 0.02% | 4,761,119 |
| 2022-11-24 | 2022-11-22 | 11.812 | 402,097 | +19,591 | 0.02% | 4,749,615 |
| 2022-11-23 | 2022-11-21 | 12.863 | 382,506 | -13,061 | 0.02% | 4,920,004 |
| 2022-11-22 | 2022-11-18 | 12.905 | 395,567 | -5,597 | 0.02% | 5,104,962 |
| 2022-11-21 | 2022-11-17 | 12.348 | 401,164 | +8,396 | 0.02% | 4,953,594 |
| 2022-11-18 | 2022-11-16 | 12.348 | 392,768 | +5,598 | 0.02% | 4,849,920 |
| 2022-11-17 | 2022-11-15 | 12.905 | 387,170 | -2,799 | 0.02% | 4,996,595 |
| 2022-11-16 | 2022-11-14 | 12.905 | 389,969 | -933 | 0.02% | 5,032,718 |
| 2022-11-15 | 2022-11-11 | 11.705 | 390,902 | -12,128 | 0.02% | 4,575,478 |
| 2022-11-14 | 2022-11-10 | 13.227 | 403,030 | -70,904 | 0.02% | 5,330,875 |
| 2022-11-11 | 2022-11-09 | 12.455 | 473,934 | +933 | 0.02% | 5,902,962 |
| 2022-11-09 | 2022-11-07 | 11.984 | 473,001 | -25,189 | 0.02% | 5,668,261 |
| 2022-11-08 | 2022-11-04 | 11.855 | 498,190 | -10,263 | 0.02% | 5,906,036 |
| 2022-11-07 | 2022-11-03 | 11.276 | 508,453 | -10,262 | 0.02% | 5,733,404 |
| 2022-11-04 | 2022-11-02 | 11.812 | 518,715 | -8,396 | 0.02% | 6,127,120 |
| 2022-11-03 | 2022-11-01 | 10.129 | 527,111 | -44,782 | 0.02% | 5,339,245 |
| 2022-10-28 | 2022-10-26 | 9.411 | 571,893 | -19,591 | 0.02% | 5,382,144 |
| 2022-10-27 | 2022-10-25 | 8.693 | 591,484 | +933 | 0.02% | 5,141,737 |
| 2022-10-25 | 2022-10-21 | 9.883 | 590,551 | -2,799 | 0.02% | 5,836,256 |
| 2022-10-24 | 2022-10-20 | 10.204 | 593,350 | -345,188 | 0.02% | 6,054,717 |
| 2022-10-21 | 2022-10-19 | 9.454 | 938,538 | -27,989 | 0.04% | 8,872,917 |
| 2022-10-20 | 2022-10-18 | 9.786 | 966,527 | -609,210 | 0.04% | 9,458,685 |
| 2022-10-19 | 2022-10-17 | 9.229 | 1,575,737 | -386,237 | 0.06% | 14,542,292 |
| 2022-10-18 | 2022-10-14 | 8.489 | 1,961,974 | -1,866 | 0.08% | 16,655,758 |
| 2022-09-26 | 2022-09-22 | 7.396 | 1,963,840 | +933 | 0.08% | 14,524,500 |
| 2022-09-21 | 2022-09-19 | 7.825 | 1,962,907 | +933 | 0.08% | 15,359,199 |
| 2022-09-06 | 2022-09-02 | 9.154 | 1,961,974 | -27,988 | 0.08% | 17,959,618 |
| 2022-09-01 | 2022-08-30 | 8.446 | 1,989,962 | -933 | 0.08% | 16,808,037 |
| 2022-08-29 | 2022-08-25 | 8.639 | 1,990,895 | +1,866 | 0.08% | 17,200,037 |
| 2022-08-26 | 2022-08-24 | 8.339 | 1,989,029 | +2,798 | 0.08% | 16,586,956 |
| 2022-08-25 | 2022-08-23 | 8.532 | 1,986,231 | +933 | 0.08% | 16,946,843 |
| 2022-08-23 | 2022-08-19 | 8.607 | 1,985,298 | +2,799 | 0.08% | 17,087,843 |
| 2022-08-19 | 2022-08-17 | 8.736 | 1,982,499 | +2,799 | 0.08% | 17,318,751 |
| 2022-08-17 | 2022-08-15 | 8.843 | 1,979,700 | +1,866 | 0.08% | 17,506,500 |
| 2022-08-16 | 2022-08-12 | 9.207 | 1,977,834 | -2,799 | 0.08% | 18,210,798 |
| 2022-08-12 | 2022-08-10 | 8.886 | 1,980,633 | +2,799 | 0.08% | 17,599,670 |
| 2022-08-09 | 2022-08-05 | 9.315 | 1,977,834 | -46,647 | 0.08% | 18,422,798 |
| 2022-08-02 | 2022-07-29 | 8.897 | 2,024,481 | +23,323 | 0.08% | 18,010,998 |
| 2022-08-01 | 2022-07-28 | 9.282 | 2,001,158 | +27,989 | 0.08% | 18,575,703 |
| 2022-07-28 | 2022-07-26 | 9.486 | 1,973,169 | +932 | 0.08% | 18,717,746 |
| 2022-07-27 | 2022-07-25 | 9.400 | 1,972,237 | +23,324 | 0.08% | 18,539,784 |
| 2022-07-25 | 2022-07-21 | 9.861 | 1,948,913 | -95,160 | 0.08% | 19,218,800 |
| 2022-07-18 | 2022-07-14 | 10.676 | 2,044,073 | -83,965 | 0.08% | 21,822,360 |
| 2022-07-13 | 2022-07-11 | 10.783 | 2,128,038 | -573,758 | 0.09% | 22,946,864 |
| 2022-07-11 | 2022-07-07 | 10.226 | 2,701,796 | -7,464 | 0.11% | 27,627,839 |
| 2022-07-08 | 2022-07-06 | 10.140 | 2,709,260 | -254,692 | 0.11% | 27,471,844 |
| 2022-07-06 | 2022-07-04 | 9.411 | 2,963,952 | -99,825 | 0.12% | 27,894,056 |
| 2022-07-05 | 2022-06-30 | 9.218 | 3,063,777 | +250,028 | 0.12% | 28,242,399 |
| 2022-07-04 | 2022-06-29 | 9.304 | 2,813,749 | +485,129 | 0.11% | 26,178,880 |
| 2022-06-29 | 2022-06-27 | 10.460 | 2,328,620 | +98,892 | 0.09% | 24,358,422 |
| 2022-06-28 | 2022-06-24 | 10.155 | 2,229,728 | +33,567 | 0.09% | 22,642,264 |
| 2022-06-23 | 2022-06-21 | 10.744 | 2,196,161 | -22,896 | 0.09% | 23,596,321 |
| 2022-06-22 | 2022-06-20 | 10.362 | 2,219,057 | -13,737 | 0.09% | 22,994,273 |
| 2022-06-20 | 2022-06-16 | 10.319 | 2,232,794 | -1,832 | 0.09% | 23,039,099 |
| 2022-06-16 | 2022-06-14 | 10.329 | 2,234,626 | +916 | 0.09% | 23,082,402 |
| 2022-06-14 | 2022-06-10 | 10.351 | 2,233,710 | -151,112 | 0.09% | 23,121,720 |
| 2022-06-13 | 2022-06-09 | 10.198 | 2,384,822 | -5,495 | 0.10% | 24,321,361 |
| 2022-06-10 | 2022-06-08 | 10.067 | 2,390,317 | +2,748 | 0.10% | 24,064,201 |
| 2022-06-07 | 2022-06-02 | 9.729 | 2,387,569 | +133,711 | 0.10% | 23,228,366 |
| 2022-06-06 | 2022-06-01 | 10.100 | 2,253,858 | +438,682 | 0.09% | 22,764,248 |
| 2022-06-02 | 2022-05-31 | 10.231 | 1,815,176 | -89,751 | 0.07% | 18,571,345 |
| 2022-06-01 | 2022-05-30 | 10.122 | 1,904,927 | -16,485 | 0.08% | 19,281,601 |
| 2022-05-31 | 2022-05-27 | 10.231 | 1,921,412 | +256,433 | 0.08% | 19,658,262 |
| 2022-05-27 | 2022-05-25 | 10.690 | 1,664,979 | -24,728 | 0.07% | 17,798,216 |
| 2022-05-26 | 2022-05-24 | 10.439 | 1,689,707 | -1,831 | 0.07% | 17,638,202 |
| 2022-05-24 | 2022-05-20 | 10.733 | 1,691,538 | -6,411 | 0.07% | 18,156,005 |
| 2022-05-20 | 2022-05-18 | 10.646 | 1,697,949 | -13,738 | 0.07% | 18,076,497 |
| 2022-05-19 | 2022-05-17 | 10.744 | 1,711,687 | -121,805 | 0.07% | 18,390,963 |
| 2022-05-18 | 2022-05-16 | 11.312 | 1,833,492 | -20,148 | 0.08% | 20,740,718 |
| 2022-05-17 | 2022-05-13 | 10.755 | 1,853,640 | -1,091,670 | 0.08% | 19,936,396 |
| 2022-05-16 | 2022-05-12 | 9.423 | 2,945,310 | -128,216 | 0.12% | 27,754,079 |
| 2022-05-13 | 2022-05-11 | 9.030 | 3,073,526 | -1,832 | 0.13% | 27,754,117 |
| 2022-05-11 | 2022-05-06 | 8.517 | 3,075,358 | +1,832 | 0.13% | 26,192,400 |
| 2022-05-10 | 2022-05-05 | 8.855 | 3,073,526 | +27,475 | 0.13% | 27,217,157 |
| 2022-05-06 | 2022-05-04 | 8.735 | 3,046,051 | +15,569 | 0.13% | 26,607,997 |
| 2022-05-05 | 2022-05-03 | 9.074 | 3,030,482 | -2,748 | 0.13% | 27,497,788 |
| 2022-05-04 | 2022-04-29 | 9.238 | 3,033,230 | +13,738 | 0.13% | 28,019,522 |
| 2022-05-03 | 2022-04-28 | 9.106 | 3,019,492 | +13,737 | 0.12% | 27,496,977 |
| 2022-04-29 | 2022-04-27 | 8.768 | 3,005,755 | +1,832 | 0.12% | 26,354,461 |
| 2022-04-27 | 2022-04-25 | 8.681 | 3,003,923 | -916 | 0.12% | 26,075,998 |
| 2022-04-26 | 2022-04-22 | 8.975 | 3,004,839 | +4,579 | 0.12% | 26,969,820 |
| 2022-04-25 | 2022-04-21 | 9.117 | 3,000,260 | +14,653 | 0.12% | 27,354,601 |
| 2022-04-22 | 2022-04-20 | 9.325 | 2,985,607 | -21,980 | 0.12% | 27,840,404 |
| 2022-04-21 | 2022-04-19 | 9.336 | 3,007,587 | +117,227 | 0.12% | 28,078,205 |
| 2022-04-20 | 2022-04-14 | 9.740 | 2,890,360 | -22,896 | 0.12% | 28,151,518 |
| 2022-04-19 | 2022-04-13 | 9.467 | 2,913,256 | +23,812 | 0.12% | 27,579,270 |
| 2022-04-14 | 2022-04-12 | 9.718 | 2,889,444 | +39,380 | 0.12% | 28,079,496 |
| 2022-04-13 | 2022-04-11 | 9.816 | 2,850,064 | +916 | 0.12% | 27,976,883 |
| 2022-04-12 | 2022-04-08 | 10.275 | 2,849,148 | +18,317 | 0.12% | 29,274,511 |
| 2022-04-11 | 2022-04-07 | 10.493 | 2,830,831 | +1,157,609 | 0.12% | 29,704,507 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,673,222 | -434,103 | 0.07% | 18,379,622 |
| 2022-04-07 | 2022-04-04 | 11.181 | 2,107,325 | -135,543 | 0.09% | 23,562,236 |
| 2022-04-06 | 2022-04-01 | 11.028 | 2,242,868 | +542,171 | 0.09% | 24,734,897 |
| 2022-04-04 | 2022-03-31 | 11.552 | 1,700,697 | -19,232 | 0.07% | 19,647,063 |
| 2022-04-01 | 2022-03-30 | 12.011 | 1,719,929 | -160,270 | 0.07% | 20,657,998 |
| 2022-03-31 | 2022-03-29 | 11.945 | 1,880,199 | -4,580 | 0.08% | 22,459,814 |
| 2022-03-30 | 2022-03-28 | 11.727 | 1,884,779 | -219,799 | 0.08% | 22,102,924 |
| 2022-03-28 | 2022-03-24 | 12.164 | 2,104,578 | -27,475 | 0.09% | 25,599,721 |
| 2022-03-25 | 2022-03-23 | 12.055 | 2,132,053 | -1,831 | 0.09% | 25,701,122 |
| 2022-03-23 | 2022-03-21 | 11.247 | 2,133,884 | -7,327 | 0.09% | 23,998,995 |
| 2022-03-22 | 2022-03-18 | 10.755 | 2,141,211 | -7,327 | 0.09% | 23,029,299 |
| 2022-03-21 | 2022-03-17 | 9.991 | 2,148,538 | -7,326 | 0.09% | 21,465,903 |
| 2022-03-18 | 2022-03-16 | 9.794 | 2,155,864 | +4,579 | 0.09% | 21,115,376 |
| 2022-03-17 | 2022-03-15 | 8.899 | 2,151,285 | -4,579 | 0.09% | 19,144,348 |
| 2022-03-16 | 2022-03-14 | 9.379 | 2,155,864 | -4,580 | 0.09% | 20,220,856 |
| 2022-03-15 | 2022-03-11 | 9.467 | 2,160,444 | -7,326 | 0.09% | 20,452,534 |
| 2022-03-11 | 2022-03-09 | 9.281 | 2,167,770 | -6,411 | 0.09% | 20,119,498 |
| 2022-03-10 | 2022-03-08 | 9.390 | 2,174,181 | +12,822 | 0.09% | 20,416,400 |
| 2022-03-09 | 2022-03-07 | 10.177 | 2,161,359 | +13,737 | 0.09% | 21,995,196 |
| 2022-03-08 | 2022-03-04 | 10.297 | 2,147,622 | +7,327 | 0.09% | 22,113,351 |
| 2022-03-07 | 2022-03-03 | 11.203 | 2,140,295 | -6,411 | 0.09% | 23,977,617 |
| 2022-03-02 | 2022-02-28 | 10.319 | 2,146,706 | -916 | 0.09% | 22,150,799 |
| 2022-03-01 | 2022-02-25 | 10.220 | 2,147,622 | +9,158 | 0.09% | 21,949,201 |
| 2022-02-28 | 2022-02-24 | 10.242 | 2,138,464 | -14,653 | 0.09% | 21,902,304 |
| 2022-02-25 | 2022-02-23 | 10.340 | 2,153,117 | -6,411 | 0.09% | 22,263,971 |
| 2022-02-24 | 2022-02-22 | 9.816 | 2,159,528 | -4,579 | 0.09% | 21,198,423 |
| 2022-02-23 | 2022-02-21 | 9.947 | 2,164,107 | -4,579 | 0.09% | 21,526,931 |
| 2022-02-22 | 2022-02-18 | 9.980 | 2,168,686 | -60,445 | 0.09% | 21,643,520 |
| 2022-02-21 | 2022-02-17 | 9.827 | 2,229,131 | -67,771 | 0.09% | 21,906,002 |
| 2022-02-18 | 2022-02-16 | 9.652 | 2,296,902 | -83,341 | 0.09% | 22,170,718 |
| 2022-02-17 | 2022-02-15 | 9.390 | 2,380,243 | -76,014 | 0.10% | 22,351,402 |
| 2022-02-16 | 2022-02-14 | 9.172 | 2,456,257 | +20,149 | 0.10% | 22,528,803 |
| 2022-02-15 | 2022-02-11 | 9.085 | 2,436,108 | -10,075 | 0.10% | 22,131,196 |
| 2022-02-14 | 2022-02-10 | 9.347 | 2,446,183 | -45,791 | 0.10% | 22,863,764 |
| 2022-02-11 | 2022-02-09 | 8.834 | 2,491,974 | -19,233 | 0.10% | 22,012,889 |
| 2022-02-10 | 2022-02-08 | 8.550 | 2,511,207 | +12,822 | 0.10% | 21,469,864 |
| 2022-02-09 | 2022-02-07 | 8.779 | 2,498,385 | +1,832 | 0.10% | 21,933,121 |
| 2022-02-07 | 2022-01-31 | 8.375 | 2,496,553 | +9,158 | 0.10% | 20,908,418 |
| 2022-02-04 | 2022-01-27 | 8.353 | 2,487,395 | +27,475 | 0.10% | 20,777,401 |
| 2022-01-28 | 2022-01-26 | 8.615 | 2,459,920 | +64,108 | 0.10% | 21,192,540 |
| 2022-01-27 | 2022-01-25 | 8.746 | 2,395,812 | +558,657 | 0.10% | 20,954,161 |
| 2022-01-26 | 2022-01-24 | 9.379 | 1,837,155 | +1,067,858 | 0.08% | 17,231,536 |
| 2022-01-25 | 2022-01-21 | 10.264 | 769,297 | +33,885 | 0.03% | 7,895,996 |
| 2022-01-24 | 2022-01-20 | 11.399 | 735,412 | +16,485 | 0.03% | 8,383,324 |
| 2022-01-21 | 2022-01-19 | 11.356 | 718,927 | +18,317 | 0.03% | 8,164,003 |
| 2022-01-20 | 2022-01-18 | 11.793 | 700,610 | -40,297 | 0.03% | 8,261,998 |
| 2022-01-19 | 2022-01-17 | 12.033 | 740,907 | -37,549 | 0.03% | 8,915,184 |
| 2022-01-18 | 2022-01-14 | 10.570 | 778,456 | -792,193 | 0.03% | 8,228,003 |
| 2022-01-17 | 2022-01-13 | 9.947 | 1,570,649 | +916 | 0.06% | 15,623,651 |
| 2022-01-13 | 2022-01-11 | 10.220 | 1,569,733 | -108,984 | 0.06% | 16,043,040 |
| 2022-01-12 | 2022-01-10 | 10.122 | 1,678,717 | -432,272 | 0.07% | 16,991,912 |
| 2022-01-11 | 2022-01-07 | 9.510 | 2,110,989 | -1,831 | 0.09% | 20,076,553 |
| 2022-01-10 | 2022-01-06 | 9.445 | 2,112,820 | +532,097 | 0.09% | 19,955,547 |
| 2022-01-07 | 2022-01-05 | 9.456 | 1,580,723 | +257,348 | 0.07% | 14,947,160 |
| 2022-01-06 | 2022-01-04 | 9.707 | 1,323,375 | +26,559 | 0.05% | 12,846,053 |
| 2022-01-05 | 2022-01-03 | 9.718 | 1,296,816 | -4,579 | 0.05% | 12,602,404 |
| 2022-01-04 | 2021-12-31 | 9.816 | 1,301,395 | +387,396 | 0.05% | 12,774,792 |
| 2022-01-03 | 2021-12-29 | 9.707 | 913,999 | +51,287 | 0.04% | 8,872,224 |
| 2021-12-30 | 2021-12-28 | 10.646 | 862,712 | +916 | 0.04% | 9,184,499 |
| 2021-12-29 | 2021-12-24 | 10.264 | 861,796 | +916 | 0.04% | 8,845,397 |
| 2021-12-28 | 2021-12-22 | 9.958 | 860,880 | +915 | 0.04% | 8,572,796 |
| 2021-12-22 | 2021-12-20 | 9.751 | 859,965 | -68,687 | 0.04% | 8,385,274 |
| 2021-12-21 | 2021-12-17 | 9.598 | 928,652 | -5,495 | 0.04% | 8,913,061 |
| 2021-12-20 | 2021-12-16 | 9.980 | 934,147 | +65,024 | 0.04% | 9,322,802 |
| 2021-12-17 | 2021-12-15 | 10.046 | 869,123 | +4,579 | 0.04% | 8,730,801 |
| 2021-12-16 | 2021-12-14 | 10.384 | 864,544 | -356,258 | 0.04% | 8,977,443 |
| 2021-12-14 | 2021-12-10 | 10.373 | 1,220,802 | +1,832 | 0.05% | 12,663,503 |
| 2021-12-13 | 2021-12-09 | 10.450 | 1,218,970 | -685,041 | 0.05% | 12,737,669 |
| 2021-12-10 | 2021-12-08 | 9.969 | 1,904,011 | +9,158 | 0.08% | 18,981,269 |
| 2021-12-09 | 2021-12-07 | 9.707 | 1,894,853 | +4,579 | 0.08% | 18,393,412 |
| 2021-12-08 | 2021-12-06 | 9.292 | 1,890,274 | +68,688 | 0.08% | 17,564,644 |
| 2021-12-06 | 2021-12-02 | 9.620 | 1,821,586 | +20,148 | 0.08% | 17,523,087 |
| 2021-12-03 | 2021-12-01 | 9.915 | 1,801,438 | +25,643 | 0.07% | 17,860,359 |
| 2021-12-02 | 2021-11-30 | 10.155 | 1,775,795 | -2,747 | 0.07% | 18,032,702 |
| 2021-12-01 | 2021-11-29 | 9.642 | 1,778,542 | +199,651 | 0.07% | 17,147,857 |
| 2021-11-30 | 2021-11-26 | 10.209 | 1,578,891 | +20,148 | 0.07% | 16,119,397 |
| 2021-11-29 | 2021-11-25 | 10.035 | 1,558,743 | +27,475 | 0.06% | 15,641,379 |
| 2021-11-26 | 2021-11-24 | 10.319 | 1,531,268 | +18,316 | 0.06% | 15,800,398 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,512,952 | -9,158 | 0.06% | 15,281,004 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,522,110 | +47,623 | 0.06% | 15,772,381 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,474,487 | -73,266 | 0.06% | 15,166,203 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,547,753 | +37,549 | 0.06% | 16,325,399 |
| 2021-11-19 | 2021-11-17 | 9.216 | 1,510,204 | -173,092 | 0.06% | 13,917,559 |
| 2021-11-18 | 2021-11-16 | 8.844 | 1,683,296 | -1,832 | 0.07% | 14,887,800 |
| 2021-11-17 | 2021-11-15 | 8.582 | 1,685,128 | +916 | 0.07% | 14,462,403 |
| 2021-11-16 | 2021-11-12 | 8.593 | 1,684,212 | +67,772 | 0.07% | 14,472,932 |
| 2021-11-15 | 2021-11-11 | 8.965 | 1,616,440 | -916 | 0.07% | 14,490,647 |
| 2021-11-12 | 2021-11-10 | 8.921 | 1,617,356 | -11,906 | 0.07% | 14,428,218 |
| 2021-11-11 | 2021-11-09 | 8.648 | 1,629,262 | -58,613 | 0.07% | 14,089,680 |
| 2021-11-10 | 2021-11-08 | 8.309 | 1,687,875 | -916 | 0.07% | 14,025,229 |
| 2021-11-09 | 2021-11-05 | 8.495 | 1,688,791 | +6,411 | 0.07% | 14,346,320 |
| 2021-11-02 | 2021-10-29 | 8.866 | 1,682,380 | +186,829 | 0.07% | 14,916,439 |
| 2021-11-01 | 2021-10-28 | 8.812 | 1,495,551 | -1,831 | 0.06% | 13,178,312 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,497,382 | +5,495 | 0.06% | 13,586,846 |
| 2021-10-28 | 2021-10-26 | 8.910 | 1,491,887 | +195,987 | 0.06% | 13,292,636 |
| 2021-10-27 | 2021-10-25 | 9.205 | 1,295,900 | -10,074 | 0.05% | 11,928,452 |
| 2021-10-26 | 2021-10-22 | 8.757 | 1,305,974 | -916 | 0.05% | 11,436,521 |
| 2021-10-25 | 2021-10-21 | 8.681 | 1,306,890 | +191,409 | 0.05% | 11,344,652 |
| 2021-10-22 | 2021-10-20 | 8.615 | 1,115,481 | +94,330 | 0.05% | 9,610,018 |
| 2021-10-21 | 2021-10-19 | 8.681 | 1,021,151 | +369,080 | 0.04% | 8,864,252 |
| 2021-10-20 | 2021-10-18 | 8.681 | 652,071 | +136,459 | 0.03% | 5,660,399 |
| 2021-10-15 | 2021-10-11 | 7.993 | 515,612 | -7,327 | 0.02% | 4,121,157 |
| 2021-10-12 | 2021-10-08 | 7.578 | 522,939 | -1,832 | 0.02% | 3,962,739 |
| 2021-10-11 | 2021-10-07 | 7.545 | 524,771 | -38,465 | 0.02% | 3,959,432 |
| 2021-10-08 | 2021-10-06 | 7.130 | 563,236 | +6,411 | 0.02% | 4,015,953 |
| 2021-10-07 | 2021-10-05 | 7.338 | 556,825 | +11,906 | 0.02% | 4,085,762 |
| 2021-10-06 | 2021-10-04 | 7.283 | 544,919 | +16,485 | 0.02% | 3,968,650 |
| 2021-10-05 | 2021-09-30 | 7.447 | 528,434 | +6,411 | 0.02% | 3,935,140 |
| 2021-10-04 | 2021-09-29 | 7.698 | 522,023 | +916 | 0.02% | 4,018,498 |
| 2021-09-30 | 2021-09-28 | 7.742 | 521,107 | +9,158 | 0.02% | 4,034,207 |
| 2021-09-28 | 2021-09-24 | 7.840 | 511,949 | +916 | 0.02% | 4,013,619 |
| 2021-09-23 | 2021-09-20 | 7.916 | 511,033 | -4,579 | 0.02% | 4,045,498 |
| 2021-09-20 | 2021-09-16 | 7.829 | 515,612 | +1,831 | 0.02% | 4,036,707 |
| 2021-09-17 | 2021-09-15 | 8.015 | 513,781 | -1,831 | 0.02% | 4,117,742 |
| 2021-09-16 | 2021-09-14 | 8.342 | 515,612 | -1,832 | 0.02% | 4,301,316 |
| 2021-09-14 | 2021-09-10 | 8.626 | 517,444 | -916 | 0.02% | 4,463,499 |
| 2021-09-13 | 2021-09-09 | 8.506 | 518,360 | -18,317 | 0.02% | 4,409,141 |
| 2021-09-09 | 2021-09-07 | 8.681 | 536,677 | -915 | 0.02% | 4,658,704 |
| 2021-09-08 | 2021-09-06 | 8.779 | 537,592 | +21,980 | 0.02% | 4,719,477 |
| 2021-09-07 | 2021-09-03 | 8.397 | 515,612 | -6,411 | 0.02% | 4,329,466 |
| 2021-09-06 | 2021-09-02 | 8.288 | 522,023 | +25,643 | 0.02% | 4,326,298 |
| 2021-09-02 | 2021-08-31 | 8.517 | 496,380 | -3,663 | 0.02% | 4,227,600 |
| 2021-09-01 | 2021-08-30 | 8.451 | 500,043 | +3,663 | 0.02% | 4,226,037 |
| 2021-08-31 | 2021-08-27 | 8.277 | 496,380 | +18,317 | 0.02% | 4,108,360 |
| 2021-08-30 | 2021-08-26 | 8.364 | 478,063 | +1,831 | 0.02% | 3,998,517 |
| 2021-08-27 | 2021-08-25 | 8.593 | 476,232 | +1,832 | 0.02% | 4,092,402 |
| 2021-08-25 | 2021-08-23 | 8.397 | 474,400 | -6,411 | 0.02% | 3,983,419 |
| 2021-08-24 | 2021-08-20 | 8.157 | 480,811 | +14,653 | 0.02% | 3,921,751 |
| 2021-08-23 | 2021-08-19 | 8.593 | 466,158 | -3,663 | 0.02% | 4,005,833 |
| 2021-08-20 | 2021-08-18 | 9.008 | 469,821 | +4,579 | 0.02% | 4,232,251 |
| 2021-08-19 | 2021-08-17 | 8.768 | 465,242 | +10,990 | 0.02% | 4,079,242 |
| 2021-08-17 | 2021-08-13 | 9.401 | 454,252 | +916 | 0.02% | 4,270,562 |
| 2021-08-16 | 2021-08-12 | 9.587 | 453,336 | +1,832 | 0.02% | 4,346,100 |
| 2021-08-13 | 2021-08-11 | 9.827 | 451,504 | -120,890 | 0.02% | 4,436,997 |
| 2021-08-12 | 2021-08-10 | 9.958 | 572,394 | +5,495 | 0.02% | 5,700,001 |
| 2021-08-11 | 2021-08-09 | 9.652 | 566,899 | -7,327 | 0.02% | 5,471,961 |
| 2021-08-10 | 2021-08-06 | 9.478 | 574,226 | +5,495 | 0.02% | 5,442,364 |
| 2021-08-09 | 2021-08-05 | 9.816 | 568,731 | +12,822 | 0.02% | 5,582,794 |
| 2021-08-06 | 2021-08-04 | 9.882 | 555,909 | +6,411 | 0.02% | 5,493,350 |
| 2021-08-05 | 2021-08-03 | 10.100 | 549,498 | +916 | 0.02% | 5,549,999 |
| 2021-08-04 | 2021-08-02 | 10.177 | 548,582 | +31,138 | 0.02% | 5,582,677 |
| 2021-08-03 | 2021-07-30 | 10.657 | 517,444 | +25,643 | 0.02% | 5,514,399 |
| 2021-08-02 | 2021-07-29 | 11.618 | 491,801 | -8,242 | 0.02% | 5,713,682 |
| 2021-07-29 | 2021-07-27 | 9.827 | 500,043 | +21,064 | 0.02% | 4,913,997 |
| 2021-07-28 | 2021-07-26 | 11.399 | 478,979 | +32,054 | 0.02% | 5,460,118 |
| 2021-07-27 | 2021-07-23 | 12.164 | 446,925 | +1,832 | 0.02% | 5,436,318 |
| 2021-07-26 | 2021-07-22 | 12.863 | 445,093 | -2,748 | 0.02% | 5,725,074 |
| 2021-07-22 | 2021-07-20 | 13.343 | 447,841 | -27,475 | 0.02% | 5,975,580 |
| 2021-07-21 | 2021-07-19 | 13.387 | 475,316 | +1,832 | 0.02% | 6,362,941 |
| 2021-07-20 | 2021-07-16 | 13.649 | 473,484 | -3,664 | 0.02% | 6,462,497 |
| 2021-07-19 | 2021-07-15 | 13.343 | 477,148 | +1,832 | 0.02% | 6,366,626 |
| 2021-07-16 | 2021-07-14 | 13.278 | 475,316 | +2,748 | 0.02% | 6,311,041 |
| 2021-07-15 | 2021-07-13 | 12.775 | 472,568 | -27,475 | 0.02% | 6,037,195 |
| 2021-07-14 | 2021-07-12 | 13.190 | 500,043 | -112,647 | 0.02% | 6,595,676 |
| 2021-07-13 | 2021-07-09 | 12.863 | 612,690 | +2,747 | 0.03% | 7,880,814 |
| 2021-07-12 | 2021-07-08 | 12.972 | 609,943 | -96,162 | 0.03% | 7,912,081 |
| 2021-07-09 | 2021-07-07 | 13.299 | 706,105 | +55,866 | 0.03% | 9,390,778 |
| 2021-07-08 | 2021-07-06 | 13.692 | 650,239 | +47,623 | 0.03% | 8,903,394 |
| 2021-07-06 | 2021-07-02 | 15.134 | 602,616 | -27,475 | 0.03% | 9,119,875 |
| 2021-07-05 | 2021-06-30 | 15.265 | 630,091 | +123,637 | 0.03% | 9,618,237 |
| 2021-07-02 | 2021-06-29 | 14.479 | 506,454 | +54,950 | 0.02% | 7,332,778 |
| 2021-06-30 | 2021-06-28 | 15.071 | 451,504 | +36,633 | 0.02% | 6,804,741 |
| 2021-06-29 | 2021-06-25 | 14.009 | 414,871 | +74,174 | 0.02% | 5,811,920 |
| 2021-06-28 | 2021-06-24 | 13.257 | 340,697 | -3,615 | 0.01% | 4,516,458 |
| 2021-06-25 | 2021-06-23 | 13.898 | 344,312 | -1,807 | 0.01% | 4,785,361 |
| 2021-06-24 | 2021-06-22 | 13.411 | 346,119 | -1,808 | 0.01% | 4,641,955 |
| 2021-06-23 | 2021-06-21 | 13.389 | 347,927 | -5,422 | 0.01% | 4,658,503 |
| 2021-06-22 | 2021-06-18 | 13.721 | 353,349 | +3,615 | 0.01% | 4,848,400 |
| 2021-06-21 | 2021-06-17 | 13.478 | 349,734 | -904 | 0.01% | 4,713,657 |
| 2021-06-18 | 2021-06-16 | 13.057 | 350,638 | -9,941 | 0.01% | 4,578,401 |
| 2021-06-17 | 2021-06-15 | 14.009 | 360,579 | -18,977 | 0.02% | 5,051,345 |
| 2021-06-16 | 2021-06-11 | 13.965 | 379,556 | -9,038 | 0.02% | 5,300,393 |
| 2021-06-15 | 2021-06-10 | 13.832 | 388,594 | +5,423 | 0.02% | 5,375,006 |
| 2021-06-11 | 2021-06-09 | 13.810 | 383,171 | -27,111 | 0.02% | 5,291,516 |
| 2021-06-10 | 2021-06-08 | 13.699 | 410,282 | -10,845 | 0.02% | 5,620,513 |
| 2021-06-09 | 2021-06-07 | 12.128 | 421,127 | -5,422 | 0.02% | 5,107,361 |
| 2021-06-08 | 2021-06-04 | 11.774 | 426,549 | -31,630 | 0.02% | 5,022,078 |
| 2021-06-07 | 2021-06-03 | 12.150 | 458,179 | -29,822 | 0.02% | 5,566,861 |
| 2021-06-04 | 2021-06-02 | 11.796 | 488,001 | +13,555 | 0.02% | 5,756,398 |
| 2021-06-03 | 2021-06-01 | 12.061 | 474,446 | +23,497 | 0.02% | 5,722,505 |
| 2021-06-02 | 2021-05-31 | 11.929 | 450,949 | -37,956 | 0.02% | 5,379,217 |
| 2021-06-01 | 2021-05-28 | 11.353 | 488,905 | -47,896 | 0.02% | 5,550,661 |
| 2021-05-31 | 2021-05-27 | 11.729 | 536,801 | -163,571 | 0.02% | 6,296,396 |
| 2021-05-28 | 2021-05-26 | 10.346 | 700,372 | -20,785 | 0.03% | 7,246,249 |
| 2021-05-27 | 2021-05-25 | 9.406 | 721,157 | +12,652 | 0.03% | 6,782,997 |
| 2021-05-25 | 2021-05-21 | 9.295 | 708,505 | -9,037 | 0.03% | 6,585,596 |
| 2021-05-24 | 2021-05-20 | 9.107 | 717,542 | -10,845 | 0.03% | 6,534,615 |
| 2021-05-21 | 2021-05-18 | 9.074 | 728,387 | -18,978 | 0.03% | 6,609,200 |
| 2021-05-20 | 2021-05-17 | 8.786 | 747,365 | +1,808 | 0.03% | 6,566,382 |
| 2021-05-14 | 2021-05-12 | 8.653 | 745,557 | +11,748 | 0.03% | 6,451,497 |
| 2021-05-12 | 2021-05-10 | 8.852 | 733,809 | -7,230 | 0.03% | 6,495,998 |
| 2021-05-11 | 2021-05-07 | 8.720 | 741,039 | -24,400 | 0.03% | 6,461,601 |
| 2021-05-10 | 2021-05-06 | 8.897 | 765,439 | +6,326 | 0.03% | 6,809,881 |
| 2021-05-07 | 2021-05-05 | 8.875 | 759,113 | +1,807 | 0.03% | 6,736,800 |
| 2021-05-06 | 2021-05-04 | 8.996 | 757,306 | -17,170 | 0.03% | 6,812,944 |
| 2021-05-04 | 2021-04-30 | 9.074 | 774,476 | +1,807 | 0.03% | 7,027,400 |
| 2021-05-03 | 2021-04-29 | 9.029 | 772,669 | +38,860 | 0.03% | 6,976,804 |
| 2021-04-30 | 2021-04-28 | 9.317 | 733,809 | +31,630 | 0.03% | 6,837,038 |
| 2021-04-29 | 2021-04-27 | 9.660 | 702,179 | +2,711 | 0.03% | 6,783,205 |
| 2021-04-28 | 2021-04-26 | 9.627 | 699,468 | -40,667 | 0.03% | 6,733,796 |
| 2021-04-27 | 2021-04-23 | 9.151 | 740,135 | -4,519 | 0.03% | 6,773,129 |
| 2021-04-26 | 2021-04-22 | 9.052 | 744,654 | -1,807 | 0.03% | 6,740,323 |
| 2021-04-23 | 2021-04-21 | 9.029 | 746,461 | +1,807 | 0.03% | 6,740,159 |
| 2021-04-22 | 2021-04-20 | 9.074 | 744,654 | -8,133 | 0.03% | 6,756,803 |
| 2021-04-21 | 2021-04-19 | 9.173 | 752,787 | +1,807 | 0.03% | 6,905,570 |
| 2021-04-19 | 2021-04-15 | 8.974 | 750,980 | +904 | 0.03% | 6,739,413 |
| 2021-04-16 | 2021-04-14 | 9.118 | 750,076 | -904 | 0.03% | 6,839,201 |
| 2021-04-15 | 2021-04-13 | 8.797 | 750,980 | -1,807 | 0.03% | 6,606,453 |
| 2021-04-13 | 2021-04-09 | 8.886 | 752,787 | +1,807 | 0.03% | 6,688,990 |
| 2021-04-09 | 2021-04-07 | 9.096 | 750,980 | -2,711 | 0.03% | 6,830,824 |
| 2021-04-08 | 2021-04-01 | 9.218 | 753,691 | -9,037 | 0.03% | 6,947,222 |
| 2021-04-07 | 2021-03-31 | 9.096 | 762,728 | -3,615 | 0.03% | 6,937,682 |
| 2021-04-01 | 2021-03-30 | 9.184 | 766,343 | -9,037 | 0.03% | 7,038,404 |
| 2021-03-31 | 2021-03-29 | 9.007 | 775,380 | -6,326 | 0.03% | 6,984,123 |
| 2021-03-30 | 2021-03-26 | 9.007 | 781,706 | -7,229 | 0.03% | 7,041,103 |
| 2021-03-29 | 2021-03-25 | 8.532 | 788,935 | -7,230 | 0.03% | 6,730,828 |
| 2021-03-26 | 2021-03-24 | 8.642 | 796,165 | +1,808 | 0.03% | 6,880,611 |
| 2021-03-25 | 2021-03-23 | 8.886 | 794,357 | +8,133 | 0.03% | 7,058,366 |
| 2021-03-24 | 2021-03-22 | 9.029 | 786,224 | -904 | 0.03% | 7,099,199 |
| 2021-03-23 | 2021-03-19 | 8.886 | 787,128 | +22,593 | 0.03% | 6,994,131 |
| 2021-03-22 | 2021-03-18 | 9.218 | 764,535 | +9,037 | 0.03% | 7,047,178 |
| 2021-03-19 | 2021-03-17 | 9.583 | 755,498 | -38,859 | 0.03% | 7,239,759 |
| 2021-03-18 | 2021-03-16 | 9.251 | 794,357 | -904 | 0.03% | 7,348,435 |
| 2021-03-17 | 2021-03-15 | 9.096 | 795,261 | +1,807 | 0.03% | 7,233,598 |
| 2021-03-16 | 2021-03-12 | 9.195 | 793,454 | -9,037 | 0.03% | 7,296,182 |
| 2021-03-15 | 2021-03-11 | 9.162 | 802,491 | -7,229 | 0.03% | 7,352,641 |
| 2021-03-12 | 2021-03-10 | 8.819 | 809,720 | -3,615 | 0.03% | 7,141,116 |
| 2021-03-11 | 2021-03-09 | 8.675 | 813,335 | +10,844 | 0.03% | 7,055,997 |
| 2021-03-10 | 2021-03-08 | 8.886 | 802,491 | -7,229 | 0.03% | 7,130,641 |
| 2021-03-09 | 2021-03-05 | 8.985 | 809,720 | -1,808 | 0.03% | 7,275,516 |
| 2021-03-08 | 2021-03-04 | 9.118 | 811,528 | +7,230 | 0.03% | 7,399,521 |
| 2021-03-05 | 2021-03-03 | 9.373 | 804,298 | -6,326 | 0.03% | 7,538,298 |
| 2021-03-04 | 2021-03-02 | 9.107 | 810,624 | +18,074 | 0.03% | 7,382,308 |
| 2021-03-03 | 2021-03-01 | 9.096 | 792,550 | +3,615 | 0.03% | 7,208,939 |
| 2021-03-02 | 2021-02-26 | 8.963 | 788,935 | -9,037 | 0.03% | 7,071,298 |
| 2021-03-01 | 2021-02-25 | 9.350 | 797,972 | -904 | 0.03% | 7,461,347 |
| 2021-02-26 | 2021-02-24 | 9.129 | 798,876 | +18,074 | 0.03% | 7,293,000 |
| 2021-02-25 | 2021-02-23 | 9.605 | 780,802 | -16,267 | 0.03% | 7,499,521 |
| 2021-02-24 | 2021-02-22 | 9.516 | 797,069 | -21,689 | 0.03% | 7,585,204 |
| 2021-02-23 | 2021-02-19 | 9.350 | 818,758 | +4,519 | 0.03% | 7,655,704 |
| 2021-02-22 | 2021-02-18 | 9.516 | 814,239 | +12,652 | 0.03% | 7,748,600 |
| 2021-02-19 | 2021-02-17 | 9.638 | 801,587 | -6,326 | 0.03% | 7,725,769 |
| 2021-02-18 | 2021-02-16 | 9.361 | 807,913 | +6,326 | 0.03% | 7,563,239 |
| 2021-02-17 | 2021-02-11 | 9.096 | 801,587 | -8,133 | 0.03% | 7,291,139 |
| 2021-02-16 | 2021-02-09 | 9.074 | 809,720 | +903 | 0.03% | 7,347,195 |
| 2021-02-10 | 2021-02-08 | 9.173 | 808,817 | +15,363 | 0.03% | 7,419,552 |
| 2021-02-09 | 2021-02-05 | 9.306 | 793,454 | -9,037 | 0.03% | 7,383,982 |
| 2021-02-08 | 2021-02-04 | 9.284 | 802,491 | +2,711 | 0.03% | 7,450,321 |
| 2021-02-05 | 2021-02-03 | 9.240 | 799,780 | +4,519 | 0.03% | 7,389,752 |
| 2021-02-04 | 2021-02-02 | 9.317 | 795,261 | -4,519 | 0.03% | 7,409,598 |
| 2021-02-03 | 2021-02-01 | 9.184 | 799,780 | +5,423 | 0.03% | 7,345,502 |
| 2021-02-01 | 2021-01-28 | 9.328 | 794,357 | +7,229 | 0.03% | 7,409,965 |
| 2021-01-29 | 2021-01-27 | 9.583 | 787,128 | -4,518 | 0.03% | 7,542,861 |
| 2021-01-28 | 2021-01-26 | 9.970 | 791,646 | -12,652 | 0.03% | 7,892,756 |
| 2021-01-27 | 2021-01-25 | 10.191 | 804,298 | -91,275 | 0.03% | 8,196,897 |
| 2021-01-26 | 2021-01-22 | 10.081 | 895,573 | -903 | 0.04% | 9,028,014 |
| 2021-01-25 | 2021-01-21 | 10.236 | 896,476 | -28,015 | 0.04% | 9,175,997 |
| 2021-01-22 | 2021-01-20 | 10.136 | 924,491 | +5,422 | 0.04% | 9,370,678 |
| 2021-01-21 | 2021-01-19 | 9.826 | 919,069 | -1,807 | 0.04% | 9,030,961 |
| 2021-01-20 | 2021-01-18 | 9.704 | 920,876 | -2,711 | 0.04% | 8,936,627 |
| 2021-01-19 | 2021-01-15 | 9.815 | 923,587 | -18,075 | 0.04% | 9,065,136 |
| 2021-01-18 | 2021-01-14 | 9.848 | 941,662 | -7,229 | 0.04% | 9,273,804 |
| 2021-01-15 | 2021-01-13 | 9.450 | 948,891 | -904 | 0.04% | 8,966,998 |
| 2021-01-13 | 2021-01-11 | 9.295 | 949,795 | +2,711 | 0.04% | 8,828,401 |
| 2021-01-12 | 2021-01-08 | 9.406 | 947,084 | -1,807 | 0.04% | 8,908,002 |
| 2021-01-11 | 2021-01-07 | 9.395 | 948,891 | -13,556 | 0.04% | 8,914,498 |
| 2021-01-08 | 2021-01-06 | 9.682 | 962,447 | -7,229 | 0.04% | 9,318,752 |
| 2021-01-07 | 2021-01-05 | 9.771 | 969,676 | +9,037 | 0.04% | 9,474,586 |
| 2021-01-06 | 2021-01-04 | 9.627 | 960,639 | -2,712 | 0.04% | 9,248,096 |
| 2021-01-05 | 2020-12-31 | 9.904 | 963,351 | -49,703 | 0.04% | 9,540,705 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,013,054 | -15,363 | 0.04% | 9,976,897 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,028,417 | -18,978 | 0.04% | 9,695,757 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,047,395 | +7,229 | 0.04% | 9,260,409 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,040,166 | -8,133 | 0.04% | 9,702,935 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,048,299 | -9,941 | 0.04% | 10,022,401 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,058,240 | +904 | 0.04% | 10,023,764 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,057,336 | -27,111 | 0.04% | 9,734,401 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,084,447 | +3,615 | 0.05% | 9,491,999 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,080,832 | +6,326 | 0.05% | 9,579,958 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,074,506 | -3,615 | 0.05% | 9,297,977 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,078,121 | -318,105 | 0.05% | 9,376,979 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,396,226 | -5,422 | 0.06% | 12,483,603 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,401,648 | -47,896 | 0.06% | 12,345,961 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,449,544 | +7,229 | 0.06% | 12,703,677 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,442,315 | -64,163 | 0.06% | 13,087,203 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,506,478 | -3,615 | 0.06% | 13,419,352 |
| 2020-12-07 | 2020-12-03 | 8.919 | 1,510,093 | +11,749 | 0.06% | 13,468,264 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,498,344 | -58,741 | 0.06% | 13,446,376 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,557,085 | +8,133 | 0.07% | 13,887,377 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,548,952 | +181,645 | 0.07% | 13,969,101 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,367,307 | -18,978 | 0.06% | 11,892,180 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,386,285 | +48,800 | 0.06% | 12,256,661 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,337,485 | +13,556 | 0.06% | 12,535,602 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,323,929 | +9,037 | 0.06% | 13,243,598 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,314,892 | -28,919 | 0.06% | 13,444,199 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,343,811 | +904 | 0.06% | 13,383,003 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,342,907 | +8,133 | 0.06% | 13,314,560 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,334,774 | +4,519 | 0.06% | 13,233,924 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,330,255 | +29,822 | 0.06% | 13,306,879 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,300,433 | +21,689 | 0.06% | 13,296,362 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,278,744 | +11,748 | 0.05% | 13,371,751 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,266,996 | +2,711 | 0.05% | 13,515,283 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,264,285 | -1,807 | 0.05% | 13,920,055 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,266,092 | -24,400 | 0.05% | 14,178,120 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,290,492 | +4,518 | 0.05% | 13,751,640 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,285,974 | +31,630 | 0.05% | 13,589,655 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,254,344 | -17,170 | 0.05% | 12,991,682 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,271,514 | -33,437 | 0.05% | 13,169,518 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,304,951 | +63,259 | 0.06% | 14,786,556 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,241,692 | -9,037 | 0.05% | 14,674,321 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,250,729 | -62,356 | 0.05% | 15,916,000 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,313,085 | -78,622 | 0.06% | 15,983,004 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,391,707 | 0.06% | 16,909,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy