History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 8,006,146 | +0 | 0.31% | 99,996,764 |
| 2025-10-13 | 2025-10-09 | 12.620 | 8,006,146 | +0 | 0.31% | 101,037,563 |
| 2025-10-10 | 2025-10-08 | 13.300 | 8,006,146 | -66,400 | 0.31% | 106,481,742 |
| 2025-10-09 | 2025-10-06 | 13.000 | 8,072,546 | +59,000 | 0.31% | 104,943,098 |
| 2025-10-08 | 2025-10-03 | 13.180 | 8,013,546 | +36,900 | 0.31% | 105,618,536 |
| 2025-10-06 | 2025-10-02 | 13.220 | 7,976,646 | +118,694 | 0.31% | 105,451,260 |
| 2025-10-03 | 2025-09-30 | 12.600 | 7,857,952 | +286,822 | 0.30% | 99,010,195 |
| 2025-10-02 | 2025-09-29 | 12.810 | 7,571,130 | +88,000 | 0.29% | 96,986,175 |
| 2025-09-30 | 2025-09-26 | 12.480 | 7,483,130 | +211,692 | 0.29% | 93,389,462 |
| 2025-09-29 | 2025-09-25 | 12.760 | 7,271,438 | +186,000 | 0.28% | 92,783,549 |
| 2025-09-26 | 2025-09-24 | 12.860 | 7,085,438 | -2,686,078 | 0.27% | 91,118,733 |
| 2025-09-25 | 2025-09-23 | 12.790 | 9,771,516 | +2,811,478 | 0.38% | 124,977,690 |
| 2025-09-24 | 2025-09-22 | 13.070 | 6,960,038 | +139,592 | 0.27% | 90,967,697 |
| 2025-09-23 | 2025-09-19 | 12.860 | 6,820,446 | -212,391 | 0.26% | 87,710,936 |
| 2025-09-22 | 2025-09-18 | 13.060 | 7,032,837 | +584,600 | 0.27% | 91,848,851 |
| 2025-09-19 | 2025-09-17 | 13.080 | 6,448,237 | -558,687 | 0.25% | 84,342,940 |
| 2025-09-18 | 2025-09-16 | 13.580 | 7,006,924 | -666,518 | 0.27% | 95,154,028 |
| 2025-09-17 | 2025-09-15 | 13.760 | 7,673,442 | +384,807 | 0.30% | 105,586,562 |
| 2025-09-16 | 2025-09-12 | 13.950 | 7,288,635 | -107,129 | 0.28% | 101,676,458 |
| 2025-09-15 | 2025-09-11 | 13.460 | 7,395,764 | +73,500 | 0.28% | 99,546,983 |
| 2025-09-12 | 2025-09-10 | 13.850 | 7,322,264 | -255,628 | 0.28% | 101,413,356 |
| 2025-09-11 | 2025-09-09 | 13.940 | 7,577,892 | -730,900 | 0.29% | 105,635,814 |
| 2025-09-10 | 2025-09-08 | 14.130 | 8,308,792 | -23,000 | 0.32% | 117,403,231 |
| 2025-09-09 | 2025-09-05 | 14.240 | 8,331,792 | +62,382 | 0.34% | 118,644,718 |
| 2025-09-08 | 2025-09-04 | 13.450 | 8,269,410 | +95,473 | 0.33% | 111,223,564 |
| 2025-09-05 | 2025-09-03 | 13.480 | 8,173,937 | -521,367 | 0.33% | 110,184,671 |
| 2025-09-04 | 2025-09-02 | 13.010 | 8,695,304 | +1,849,195 | 0.35% | 113,125,905 |
| 2025-09-03 | 2025-09-01 | 14.080 | 6,846,109 | +706,687 | 0.28% | 96,393,215 |
| 2025-09-02 | 2025-08-29 | 14.120 | 6,139,422 | +14,000 | 0.25% | 86,688,639 |
| 2025-09-01 | 2025-08-28 | 13.280 | 6,125,422 | -276,944 | 0.25% | 81,345,604 |
| 2025-08-29 | 2025-08-27 | 13.460 | 6,402,366 | +79,500 | 0.26% | 86,175,846 |
| 2025-08-28 | 2025-08-26 | 14.440 | 6,322,866 | +1,370,705 | 0.26% | 91,302,185 |
| 2025-08-27 | 2025-08-25 | 14.800 | 4,952,161 | -99,700 | 0.20% | 73,291,983 |
| 2025-08-26 | 2025-08-22 | 14.100 | 5,051,861 | +299,756 | 0.20% | 71,231,240 |
| 2025-08-25 | 2025-08-21 | 12.770 | 4,752,105 | +27,100 | 0.19% | 60,684,381 |
| 2025-08-22 | 2025-08-20 | 12.380 | 4,725,005 | +22,800 | 0.19% | 58,495,562 |
| 2025-08-21 | 2025-08-19 | 12.680 | 4,702,205 | +52,700 | 0.19% | 59,623,959 |
| 2025-08-20 | 2025-08-18 | 12.320 | 4,649,505 | +100,847 | 0.19% | 57,281,902 |
| 2025-08-19 | 2025-08-15 | 12.450 | 4,548,658 | +34,903 | 0.18% | 56,630,792 |
| 2025-08-18 | 2025-08-14 | 12.510 | 4,513,755 | +10,800 | 0.18% | 56,467,075 |
| 2025-08-15 | 2025-08-13 | 12.660 | 4,502,955 | +277,100 | 0.18% | 57,007,410 |
| 2025-08-14 | 2025-08-12 | 12.160 | 4,225,855 | +140,000 | 0.17% | 51,386,397 |
| 2025-08-13 | 2025-08-11 | 12.320 | 4,085,855 | -158,000 | 0.17% | 50,337,734 |
| 2025-08-12 | 2025-08-08 | 12.310 | 4,243,855 | +87,000 | 0.17% | 52,241,855 |
| 2025-08-11 | 2025-08-07 | 12.480 | 4,156,855 | -14,248 | 0.17% | 51,877,550 |
| 2025-08-08 | 2025-08-06 | 12.760 | 4,171,103 | +358,400 | 0.17% | 53,223,274 |
| 2025-08-07 | 2025-08-05 | 12.750 | 3,812,703 | -46,500 | 0.15% | 48,611,963 |
| 2025-08-06 | 2025-08-04 | 12.460 | 3,859,203 | +48,796 | 0.16% | 48,085,669 |
| 2025-08-05 | 2025-08-01 | 12.500 | 3,810,407 | -527,277 | 0.15% | 47,630,088 |
| 2025-08-04 | 2025-07-31 | 13.240 | 4,337,684 | +653,380 | 0.18% | 57,430,936 |
| 2025-08-01 | 2025-07-30 | 13.680 | 3,684,304 | -941,716 | 0.15% | 50,401,279 |
| 2025-07-31 | 2025-07-29 | 14.280 | 4,626,020 | -57,600 | 0.19% | 66,059,566 |
| 2025-07-30 | 2025-07-28 | 13.000 | 4,683,620 | +273,000 | 0.19% | 60,887,060 |
| 2025-07-29 | 2025-07-25 | 12.340 | 4,410,620 | +386,000 | 0.18% | 54,427,051 |
| 2025-07-28 | 2025-07-24 | 12.080 | 4,024,620 | -40,700 | 0.16% | 48,617,410 |
| 2025-07-25 | 2025-07-23 | 11.760 | 4,065,320 | +89,979 | 0.16% | 47,808,163 |
| 2025-07-24 | 2025-07-22 | 11.980 | 3,975,341 | +154,456 | 0.16% | 47,624,585 |
| 2025-07-23 | 2025-07-21 | 12.160 | 3,820,885 | -36,100 | 0.15% | 46,461,962 |
| 2025-07-22 | 2025-07-18 | 11.880 | 3,856,985 | -1,337,893 | 0.16% | 45,820,982 |
| 2025-07-21 | 2025-07-17 | 11.940 | 5,194,878 | +1,266,000 | 0.21% | 62,026,843 |
| 2025-07-18 | 2025-07-16 | 10.900 | 3,928,878 | +1,979 | 0.16% | 42,824,770 |
| 2025-07-17 | 2025-07-15 | 10.840 | 3,926,899 | -89,166 | 0.16% | 42,567,585 |
| 2025-07-16 | 2025-07-14 | 10.500 | 4,016,065 | -2,236,509 | 0.16% | 42,168,682 |
| 2025-07-15 | 2025-07-11 | 10.440 | 6,252,574 | +1,979,572 | 0.25% | 65,276,873 |
| 2025-07-14 | 2025-07-10 | 10.400 | 4,273,002 | +187,390 | 0.17% | 44,439,221 |
| 2025-07-11 | 2025-07-09 | 10.700 | 4,085,612 | -64,000 | 0.17% | 43,716,048 |
| 2025-07-10 | 2025-07-08 | 10.580 | 4,149,612 | -246,214 | 0.17% | 43,902,895 |
| 2025-07-09 | 2025-07-07 | 10.580 | 4,395,826 | -213,499 | 0.18% | 46,507,839 |
| 2025-07-08 | 2025-07-04 | 11.020 | 4,609,325 | +1,054,111 | 0.19% | 50,794,762 |
| 2025-07-07 | 2025-07-03 | 11.720 | 3,555,214 | -15,600 | 0.14% | 41,667,108 |
| 2025-07-04 | 2025-07-02 | 11.280 | 3,570,814 | -204,500 | 0.14% | 40,278,782 |
| 2025-07-03 | 2025-06-30 | 11.120 | 3,775,314 | +24,700 | 0.15% | 41,981,492 |
| 2025-07-02 | 2025-06-27 | 11.000 | 3,750,614 | +140,000 | 0.15% | 41,256,754 |
| 2025-06-30 | 2025-06-26 | 11.040 | 3,610,614 | +22,085 | 0.15% | 39,861,179 |
| 2025-06-27 | 2025-06-25 | 11.020 | 3,588,529 | +35,564 | 0.15% | 39,545,590 |
| 2025-06-26 | 2025-06-24 | 11.300 | 3,552,965 | -59,000 | 0.14% | 40,148,504 |
| 2025-06-25 | 2025-06-23 | 11.220 | 3,611,965 | -1,108,800 | 0.15% | 40,526,247 |
| 2025-06-24 | 2025-06-20 | 10.700 | 4,720,765 | -101,539 | 0.19% | 50,512,186 |
| 2025-06-23 | 2025-06-19 | 10.120 | 4,822,304 | +21,085 | 0.19% | 48,801,716 |
| 2025-06-20 | 2025-06-18 | 10.860 | 4,801,219 | -6,815,997 | 0.19% | 52,141,238 |
| 2025-06-19 | 2025-06-17 | 10.918 | 11,617,216 | +3,869,000 | 0.47% | 126,833,187 |
| 2025-06-18 | 2025-06-16 | 12.199 | 7,748,216 | +3,444,214 | 0.31% | 94,516,912 |
| 2025-06-17 | 2025-06-13 | 12.524 | 4,304,002 | +562,758 | 0.18% | 53,902,602 |
| 2025-06-16 | 2025-06-12 | 13.012 | 3,741,244 | +91,945 | 0.15% | 48,680,223 |
| 2025-06-13 | 2025-06-11 | 12.504 | 3,649,299 | +372,832 | 0.15% | 45,629,018 |
| 2025-06-12 | 2025-06-10 | 12.422 | 3,276,467 | -96,759 | 0.13% | 40,700,858 |
| 2025-06-11 | 2025-06-09 | 13.093 | 3,373,226 | -66,425 | 0.14% | 44,165,979 |
| 2025-06-10 | 2025-06-06 | 12.686 | 3,439,651 | +88,980 | 0.14% | 43,637,064 |
| 2025-06-09 | 2025-06-05 | 12.463 | 3,350,671 | -153,461 | 0.14% | 41,758,877 |
| 2025-06-06 | 2025-06-04 | 12.707 | 3,504,132 | -28,528 | 0.14% | 44,526,343 |
| 2025-06-05 | 2025-06-03 | 12.402 | 3,532,660 | -6,356,757 | 0.14% | 43,811,511 |
| 2025-06-04 | 2025-06-02 | 12.666 | 9,889,417 | +6,051,782 | 0.40% | 125,260,832 |
| 2025-06-03 | 2025-05-30 | 13.052 | 3,837,635 | +204,080 | 0.16% | 50,090,486 |
| 2025-06-02 | 2025-05-29 | 12.402 | 3,633,555 | -132,221 | 0.15% | 45,062,795 |
| 2025-05-30 | 2025-05-28 | 11.101 | 3,765,776 | +572,823 | 0.15% | 41,802,637 |
| 2025-05-29 | 2025-05-27 | 11.243 | 3,192,953 | -89,421 | 0.13% | 35,898,327 |
| 2025-05-28 | 2025-05-26 | 10.328 | 3,282,374 | -36,336 | 0.13% | 33,900,674 |
| 2025-05-27 | 2025-05-23 | 10.511 | 3,318,710 | +66,736 | 0.14% | 34,883,207 |
| 2025-05-26 | 2025-05-22 | 10.511 | 3,251,974 | +3,934 | 0.13% | 34,181,740 |
| 2025-05-23 | 2025-05-21 | 10.613 | 3,248,040 | +60,008 | 0.13% | 34,470,567 |
| 2025-05-22 | 2025-05-20 | 9.982 | 3,188,032 | -326,892 | 0.13% | 31,824,436 |
| 2025-05-21 | 2025-05-19 | 9.606 | 3,514,924 | -16,537 | 0.14% | 33,765,587 |
| 2025-05-20 | 2025-05-16 | 8.864 | 3,531,461 | +114,112 | 0.14% | 31,303,829 |
| 2025-05-19 | 2025-05-15 | 8.539 | 3,417,349 | -1,968 | 0.14% | 29,180,665 |
| 2025-05-16 | 2025-05-14 | 8.580 | 3,419,317 | -59,023 | 0.14% | 29,336,505 |
| 2025-05-15 | 2025-05-13 | 8.498 | 3,478,340 | +25,057 | 0.14% | 29,560,030 |
| 2025-05-14 | 2025-05-12 | 8.376 | 3,453,283 | +108,499 | 0.14% | 28,925,837 |
| 2025-05-13 | 2025-05-09 | 9.027 | 3,344,784 | -53,318 | 0.14% | 30,193,093 |
| 2025-05-12 | 2025-05-08 | 8.864 | 3,398,102 | +145,796 | 0.14% | 30,121,698 |
| 2025-05-09 | 2025-05-07 | 8.763 | 3,252,306 | +82,660 | 0.13% | 28,498,711 |
| 2025-05-08 | 2025-05-06 | 9.118 | 3,169,646 | -27,347 | 0.13% | 28,902,124 |
| 2025-05-07 | 2025-05-02 | 9.139 | 3,196,993 | -20,658 | 0.13% | 29,216,483 |
| 2025-05-06 | 2025-04-30 | 8.905 | 3,217,651 | +29,511 | 0.13% | 28,652,967 |
| 2025-05-02 | 2025-04-29 | 8.874 | 3,188,140 | -119,129 | 0.13% | 28,292,947 |
| 2025-04-30 | 2025-04-28 | 8.793 | 3,307,269 | +9,049 | 0.14% | 29,081,191 |
| 2025-04-29 | 2025-04-25 | 8.671 | 3,298,220 | +5,705 | 0.13% | 28,599,287 |
| 2025-04-28 | 2025-04-24 | 8.946 | 3,292,515 | -70,336 | 0.13% | 29,453,506 |
| 2025-04-25 | 2025-04-23 | 8.885 | 3,362,851 | -120,605 | 0.14% | 29,877,594 |
| 2025-04-24 | 2025-04-22 | 8.702 | 3,483,456 | -194,749 | 0.14% | 30,311,725 |
| 2025-04-23 | 2025-04-17 | 7.787 | 3,678,205 | -215,927 | 0.15% | 28,641,203 |
| 2025-04-22 | 2025-04-16 | 7.766 | 3,894,132 | -24,399 | 0.16% | 30,243,398 |
| 2025-04-17 | 2025-04-15 | 8.061 | 3,918,531 | -300,480 | 0.16% | 31,588,066 |
| 2025-04-16 | 2025-04-14 | 8.305 | 4,219,011 | -87,939 | 0.17% | 35,039,611 |
| 2025-04-15 | 2025-04-11 | 8.244 | 4,306,950 | -27,446 | 0.18% | 35,507,267 |
| 2025-04-14 | 2025-04-10 | 8.000 | 4,334,396 | -9,264 | 0.18% | 34,676,071 |
| 2025-04-11 | 2025-04-09 | 7.777 | 4,343,660 | +127,885 | 0.18% | 33,778,769 |
| 2025-04-10 | 2025-04-08 | 7.695 | 4,215,775 | -80,863 | 0.17% | 32,441,421 |
| 2025-04-09 | 2025-04-07 | 7.421 | 4,296,638 | +84,622 | 0.18% | 31,884,395 |
| 2025-04-08 | 2025-04-03 | 8.803 | 4,212,016 | -189,859 | 0.17% | 37,079,551 |
| 2025-04-07 | 2025-04-02 | 8.539 | 4,401,875 | -76,927 | 0.18% | 37,587,509 |
| 2025-04-03 | 2025-04-01 | 8.386 | 4,478,802 | +66,406 | 0.18% | 37,561,452 |
| 2025-04-02 | 2025-03-31 | 8.021 | 4,412,396 | -28,824 | 0.18% | 35,389,795 |
| 2025-04-01 | 2025-03-28 | 8.163 | 4,441,220 | +70,160 | 0.18% | 36,253,037 |
| 2025-03-31 | 2025-03-27 | 8.071 | 4,371,060 | +309,519 | 0.18% | 35,280,427 |
| 2025-03-28 | 2025-03-26 | 7.716 | 4,061,541 | -24,003 | 0.17% | 31,337,127 |
| 2025-03-27 | 2025-03-25 | 7.644 | 4,085,544 | -10,821 | 0.17% | 31,231,604 |
| 2025-03-26 | 2025-03-24 | 7.960 | 4,096,365 | +74,029 | 0.17% | 32,605,207 |
| 2025-03-25 | 2025-03-21 | 7.919 | 4,022,336 | -42,005 | 0.16% | 31,852,415 |
| 2025-03-24 | 2025-03-20 | 8.234 | 4,064,341 | +3,935 | 0.17% | 33,465,839 |
| 2025-03-21 | 2025-03-19 | 8.265 | 4,060,406 | +45,357 | 0.17% | 33,557,266 |
| 2025-03-20 | 2025-03-18 | 8.254 | 4,015,049 | -15,738 | 0.16% | 33,141,597 |
| 2025-03-19 | 2025-03-17 | 7.980 | 4,030,787 | +34,529 | 0.16% | 32,165,186 |
| 2025-03-18 | 2025-03-14 | 8.061 | 3,996,258 | -107,431 | 0.16% | 32,214,639 |
| 2025-03-17 | 2025-03-13 | 7.939 | 4,103,689 | +69,838 | 0.17% | 32,580,071 |
| 2025-03-14 | 2025-03-12 | 8.041 | 4,033,851 | +58,034 | 0.16% | 32,435,672 |
| 2025-03-13 | 2025-03-11 | 8.010 | 3,975,817 | +50,870 | 0.16% | 31,847,780 |
| 2025-03-12 | 2025-03-10 | 7.970 | 3,924,947 | -529,441 | 0.16% | 31,280,697 |
| 2025-03-11 | 2025-03-07 | 8.112 | 4,454,388 | +65,592 | 0.18% | 36,134,121 |
| 2025-03-10 | 2025-03-06 | 8.102 | 4,388,796 | +56,368 | 0.18% | 35,557,423 |
| 2025-03-07 | 2025-03-05 | 8.041 | 4,332,428 | -102,855 | 0.18% | 34,836,490 |
| 2025-03-06 | 2025-03-04 | 7.899 | 4,435,283 | +192,626 | 0.18% | 35,032,321 |
| 2025-03-05 | 2025-03-03 | 7.827 | 4,242,657 | +1,004,181 | 0.17% | 33,208,955 |
| 2025-03-04 | 2025-02-28 | 8.061 | 3,238,476 | +14,953 | 0.13% | 26,106,006 |
| 2025-03-03 | 2025-02-27 | 8.519 | 3,223,523 | +50,200 | 0.13% | 27,460,052 |
| 2025-02-28 | 2025-02-26 | 8.559 | 3,173,323 | -39,152 | 0.13% | 27,161,449 |
| 2025-02-27 | 2025-02-25 | 8.397 | 3,212,475 | -214,735 | 0.13% | 26,974,063 |
| 2025-02-26 | 2025-02-24 | 7.970 | 3,427,210 | -1,388,430 | 0.14% | 27,313,876 |
| 2025-02-25 | 2025-02-21 | 8.031 | 4,815,640 | +28,551 | 0.20% | 38,672,982 |
| 2025-02-24 | 2025-02-20 | 7.848 | 4,787,089 | +2,981 | 0.20% | 37,567,765 |
| 2025-02-21 | 2025-02-19 | 7.878 | 4,784,108 | +89,412 | 0.20% | 37,690,269 |
| 2025-02-20 | 2025-02-18 | 7.573 | 4,694,696 | +295,670 | 0.19% | 35,554,151 |
| 2025-02-19 | 2025-02-17 | 7.136 | 4,399,026 | +90,701 | 0.18% | 31,392,088 |
| 2025-02-18 | 2025-02-14 | 7.116 | 4,308,325 | -7,223 | 0.18% | 30,657,240 |
| 2025-02-17 | 2025-02-13 | 6.923 | 4,315,548 | +538,983 | 0.18% | 29,875,117 |
| 2025-02-14 | 2025-02-12 | 6.973 | 3,776,565 | +264,867 | 0.15% | 26,335,868 |
| 2025-02-13 | 2025-02-11 | 6.923 | 3,511,698 | +727,956 | 0.14% | 24,310,329 |
| 2025-02-12 | 2025-02-10 | 7.024 | 2,783,742 | +203,448 | 0.11% | 19,553,909 |
| 2025-02-11 | 2025-02-07 | 6.852 | 2,580,294 | +11,239 | 0.11% | 17,678,917 |
| 2025-02-10 | 2025-02-06 | 6.913 | 2,569,055 | +23,609 | 0.11% | 17,758,606 |
| 2025-02-07 | 2025-02-05 | 6.821 | 2,545,446 | +163,298 | 0.10% | 17,362,528 |
| 2025-02-06 | 2025-02-04 | 7.075 | 2,382,148 | -13,772 | 0.10% | 16,854,060 |
| 2025-02-05 | 2025-02-03 | 7.034 | 2,395,920 | +76,308 | 0.10% | 16,854,077 |
| 2025-02-04 | 2025-01-28 | 6.963 | 2,319,612 | -121,392 | 0.09% | 16,152,230 |
| 2025-02-03 | 2025-01-24 | 6.902 | 2,441,004 | +126,901 | 0.10% | 16,848,639 |
| 2025-01-27 | 2025-01-23 | 6.984 | 2,314,103 | -39,147 | 0.09% | 16,160,916 |
| 2025-01-24 | 2025-01-22 | 6.892 | 2,353,250 | +159,364 | 0.10% | 16,219,009 |
| 2025-01-23 | 2025-01-21 | 6.791 | 2,193,886 | +64,115 | 0.09% | 14,897,626 |
| 2025-01-22 | 2025-01-20 | 6.831 | 2,129,771 | +131,819 | 0.09% | 14,548,852 |
| 2025-01-21 | 2025-01-17 | 6.750 | 1,997,952 | -497,717 | 0.08% | 13,485,892 |
| 2025-01-20 | 2025-01-16 | 6.709 | 2,495,669 | +353,906 | 0.10% | 16,743,933 |
| 2025-01-17 | 2025-01-15 | 6.669 | 2,141,763 | +140,300 | 0.09% | 14,282,420 |
| 2025-01-16 | 2025-01-14 | 6.689 | 2,001,463 | -119,031 | 0.08% | 13,387,516 |
| 2025-01-15 | 2025-01-13 | 6.638 | 2,120,494 | -123,576 | 0.09% | 14,075,920 |
| 2025-01-14 | 2025-01-10 | 6.669 | 2,244,070 | +163,298 | 0.09% | 14,964,658 |
| 2025-01-13 | 2025-01-09 | 6.791 | 2,080,772 | -228,224 | 0.08% | 14,129,524 |
| 2025-01-10 | 2025-01-08 | 6.811 | 2,308,996 | +7,123 | 0.09% | 15,726,227 |
| 2025-01-09 | 2025-01-07 | 6.892 | 2,301,873 | -27,206 | 0.09% | 15,864,910 |
| 2025-01-08 | 2025-01-06 | 6.913 | 2,329,079 | +127,546 | 0.09% | 16,099,771 |
| 2025-01-07 | 2025-01-03 | 7.024 | 2,201,533 | -88,926 | 0.09% | 15,464,284 |
| 2025-01-06 | 2025-01-02 | 6.953 | 2,290,459 | +29,900 | 0.09% | 15,925,944 |
| 2025-01-03 | 2024-12-31 | 7.217 | 2,260,559 | -231,923 | 0.09% | 16,315,514 |
| 2025-01-02 | 2024-12-27 | 6.913 | 2,492,482 | +243,963 | 0.10% | 17,229,295 |
| 2024-12-30 | 2024-12-24 | 6.892 | 2,248,519 | -14,165 | 0.09% | 15,497,185 |
| 2024-12-27 | 2024-12-20 | 6.862 | 2,262,684 | +216,518 | 0.09% | 15,525,809 |
| 2024-12-23 | 2024-12-19 | 6.872 | 2,046,166 | +93,453 | 0.08% | 14,060,932 |
| 2024-12-20 | 2024-12-18 | 6.984 | 1,952,713 | -253,800 | 0.08% | 13,637,090 |
| 2024-12-19 | 2024-12-17 | 7.014 | 2,206,513 | +140,672 | 0.09% | 15,476,835 |
| 2024-12-18 | 2024-12-16 | 7.034 | 2,065,841 | +193,794 | 0.08% | 14,532,139 |
| 2024-12-17 | 2024-12-13 | 7.329 | 1,872,047 | -25,577 | 0.08% | 13,720,773 |
| 2024-12-16 | 2024-12-12 | 7.207 | 1,897,624 | -132,508 | 0.08% | 13,676,752 |
| 2024-12-13 | 2024-12-11 | 7.167 | 2,030,132 | +80,666 | 0.08% | 14,549,228 |
| 2024-12-12 | 2024-12-10 | 7.167 | 1,949,466 | +41,909 | 0.08% | 13,971,124 |
| 2024-12-11 | 2024-12-09 | 7.441 | 1,907,557 | -190,744 | 0.08% | 14,194,339 |
| 2024-12-10 | 2024-12-06 | 7.197 | 2,098,301 | +264,622 | 0.08% | 15,101,761 |
| 2024-12-09 | 2024-12-05 | 7.421 | 1,833,679 | -44,858 | 0.07% | 13,607,324 |
| 2024-12-06 | 2024-12-04 | 7.502 | 1,878,537 | -18,691 | 0.08% | 14,092,975 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,897,228 | +34,599 | 0.08% | 14,233,197 |
| 2024-12-04 | 2024-12-02 | 7.095 | 1,862,629 | -143,624 | 0.07% | 13,216,253 |
| 2024-12-03 | 2024-11-29 | 7.116 | 2,006,253 | +21,695 | 0.08% | 14,276,124 |
| 2024-12-02 | 2024-11-28 | 7.045 | 1,984,558 | +139,099 | 0.08% | 13,980,529 |
| 2024-11-29 | 2024-11-27 | 6.933 | 1,845,459 | +107,226 | 0.07% | 12,794,265 |
| 2024-11-28 | 2024-11-26 | 6.791 | 1,738,233 | -72,402 | 0.07% | 11,803,506 |
| 2024-11-27 | 2024-11-25 | 6.699 | 1,810,635 | +10,736 | 0.07% | 12,129,500 |
| 2024-11-26 | 2024-11-22 | 6.719 | 1,799,899 | -76,147 | 0.07% | 12,094,172 |
| 2024-11-22 | 2024-11-20 | 6.963 | 1,876,046 | -87,552 | 0.08% | 13,063,532 |
| 2024-11-21 | 2024-11-19 | 6.953 | 1,963,598 | +43,088 | 0.08% | 13,653,225 |
| 2024-11-20 | 2024-11-18 | 6.963 | 1,920,510 | +82,777 | 0.08% | 13,373,150 |
| 2024-11-19 | 2024-11-15 | 7.197 | 1,837,733 | +27,741 | 0.07% | 13,226,418 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,809,992 | -145,001 | 0.07% | 13,100,359 |
| 2024-11-15 | 2024-11-13 | 6.323 | 1,954,993 | +61,471 | 0.08% | 12,361,243 |
| 2024-11-14 | 2024-11-12 | 6.628 | 1,893,522 | -7,534 | 0.08% | 12,550,023 |
| 2024-11-13 | 2024-11-11 | 6.780 | 1,901,056 | -55,226 | 0.08% | 12,889,833 |
| 2024-11-12 | 2024-11-08 | 6.852 | 1,956,282 | +12,123 | 0.08% | 13,403,491 |
| 2024-11-11 | 2024-11-07 | 6.750 | 1,944,159 | +128,868 | 0.08% | 13,122,797 |
| 2024-11-08 | 2024-11-06 | 6.892 | 1,815,291 | -23,413 | 0.07% | 12,511,302 |
| 2024-11-07 | 2024-11-05 | 6.933 | 1,838,704 | +68,045 | 0.07% | 12,747,433 |
| 2024-11-06 | 2024-11-04 | 6.984 | 1,770,659 | -169,200 | 0.07% | 12,365,686 |
| 2024-11-05 | 2024-11-01 | 7.065 | 1,939,859 | +146,575 | 0.08% | 13,705,078 |
| 2024-11-04 | 2024-10-31 | 7.136 | 1,793,284 | -128,475 | 0.07% | 12,797,135 |
| 2024-11-01 | 2024-10-30 | 7.187 | 1,921,759 | +127,089 | 0.08% | 13,811,629 |
| 2024-10-31 | 2024-10-29 | 7.329 | 1,794,670 | +12,690 | 0.07% | 13,153,654 |
| 2024-10-30 | 2024-10-28 | 7.390 | 1,781,980 | -553,498 | 0.07% | 13,169,333 |
| 2024-10-29 | 2024-10-25 | 7.319 | 2,335,478 | -135,754 | 0.09% | 17,093,651 |
| 2024-10-28 | 2024-10-24 | 7.228 | 2,471,232 | -42,300 | 0.10% | 17,861,161 |
| 2024-10-25 | 2024-10-23 | 7.248 | 2,513,532 | +24,593 | 0.10% | 18,217,992 |
| 2024-10-24 | 2024-10-22 | 6.913 | 2,488,939 | +93,454 | 0.10% | 17,204,804 |
| 2024-10-23 | 2024-10-21 | 6.638 | 2,395,485 | -137,693 | 0.10% | 15,901,321 |
| 2024-10-22 | 2024-10-18 | 6.669 | 2,533,178 | +233,143 | 0.10% | 16,892,585 |
| 2024-10-21 | 2024-10-17 | 6.455 | 2,300,035 | -14,550 | 0.09% | 14,846,864 |
| 2024-10-18 | 2024-10-16 | 6.384 | 2,314,585 | +908,532 | 0.09% | 14,776,084 |
| 2024-10-17 | 2024-10-15 | 6.364 | 1,406,053 | +184,184 | 0.06% | 8,947,518 |
| 2024-10-16 | 2024-10-14 | 6.374 | 1,221,869 | +133,786 | 0.05% | 7,787,871 |
| 2024-10-15 | 2024-10-10 | 6.709 | 1,088,083 | -205,992 | 0.04% | 7,300,162 |
| 2024-10-14 | 2024-10-09 | 6.709 | 1,294,075 | +109,435 | 0.05% | 8,682,203 |
| 2024-10-10 | 2024-10-08 | 6.709 | 1,184,640 | -80,667 | 0.05% | 7,947,982 |
| 2024-10-09 | 2024-10-07 | 7.594 | 1,265,307 | -6,588 | 0.05% | 9,608,223 |
| 2024-10-08 | 2024-10-04 | 7.573 | 1,271,895 | -57,186 | 0.05% | 9,632,391 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,329,081 | +40,333 | 0.05% | 9,471,004 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,288,748 | +265,311 | 0.05% | 9,367,002 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,023,437 | -299,903 | 0.04% | 7,116,128 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,323,340 | +190,956 | 0.05% | 8,730,572 |
| 2024-09-30 | 2024-09-26 | 6.445 | 1,132,384 | +133,377 | 0.05% | 7,298,095 |
| 2024-09-27 | 2024-09-25 | 6.313 | 999,007 | +13,773 | 0.04% | 6,306,475 |
| 2024-09-26 | 2024-09-24 | 6.343 | 985,234 | -20,659 | 0.04% | 6,249,576 |
| 2024-09-25 | 2024-09-23 | 6.150 | 1,005,893 | +61,975 | 0.04% | 6,186,339 |
| 2024-09-24 | 2024-09-20 | 6.353 | 943,918 | +209,969 | 0.04% | 5,997,094 |
| 2024-09-23 | 2024-09-19 | 6.313 | 733,949 | +75,463 | 0.03% | 4,633,232 |
| 2024-09-20 | 2024-09-17 | 6.333 | 658,486 | -22,626 | 0.03% | 4,170,241 |
| 2024-09-19 | 2024-09-16 | 6.262 | 681,112 | -74,350 | 0.03% | 4,265,066 |
| 2024-09-17 | 2024-09-13 | 6.252 | 755,462 | -130,357 | 0.03% | 4,722,960 |
| 2024-09-16 | 2024-09-12 | 6.150 | 885,819 | +407,781 | 0.04% | 5,447,872 |
| 2024-09-13 | 2024-09-11 | 6.120 | 478,038 | +102,529 | 0.02% | 2,925,401 |
| 2024-09-12 | 2024-09-10 | 6.048 | 375,509 | -124,835 | 0.02% | 2,271,244 |
| 2024-09-11 | 2024-09-09 | 6.048 | 500,344 | +21,559 | 0.02% | 3,026,302 |
| 2024-09-10 | 2024-09-05 | 6.201 | 478,785 | -15,739 | 0.02% | 2,968,909 |
| 2024-09-09 | 2024-09-04 | 6.140 | 494,524 | +984 | 0.02% | 3,036,343 |
| 2024-09-05 | 2024-09-03 | 6.048 | 493,540 | +29,131 | 0.02% | 2,985,148 |
| 2024-09-04 | 2024-09-02 | 5.947 | 464,409 | +19,071 | 0.02% | 2,761,742 |
| 2024-09-03 | 2024-08-30 | 6.008 | 445,338 | +13,758 | 0.02% | 2,675,493 |
| 2024-09-02 | 2024-08-29 | 5.825 | 431,580 | -27,347 | 0.02% | 2,513,868 |
| 2024-08-30 | 2024-08-28 | 5.845 | 458,927 | -88,718 | 0.02% | 2,682,489 |
| 2024-08-29 | 2024-08-27 | 5.632 | 547,645 | +90,397 | 0.02% | 3,084,150 |
| 2024-08-28 | 2024-08-26 | 5.540 | 457,248 | +37,198 | 0.02% | 2,533,231 |
| 2024-08-27 | 2024-08-23 | 5.367 | 420,050 | -10,821 | 0.02% | 2,254,558 |
| 2024-08-26 | 2024-08-22 | 5.327 | 430,871 | -68,861 | 0.02% | 2,295,118 |
| 2024-08-23 | 2024-08-21 | 5.439 | 499,732 | -4,624 | 0.02% | 2,717,800 |
| 2024-08-22 | 2024-08-20 | 5.601 | 504,356 | -19,183 | 0.02% | 2,824,980 |
| 2024-08-21 | 2024-08-19 | 5.591 | 523,539 | +56,072 | 0.02% | 2,927,105 |
| 2024-08-20 | 2024-08-16 | 5.632 | 467,467 | +54,105 | 0.02% | 2,632,615 |
| 2024-08-19 | 2024-08-15 | 5.520 | 413,362 | -14,166 | 0.02% | 2,281,692 |
| 2024-08-16 | 2024-08-14 | 5.439 | 427,528 | -40,332 | 0.02% | 2,325,117 |
| 2024-08-15 | 2024-08-13 | 5.642 | 467,860 | +86,961 | 0.02% | 2,639,584 |
| 2024-08-14 | 2024-08-12 | 5.693 | 380,899 | -58,138 | 0.02% | 2,168,325 |
| 2024-08-13 | 2024-08-09 | 5.459 | 439,037 | -22,626 | 0.02% | 2,396,635 |
| 2024-08-12 | 2024-08-08 | 5.500 | 461,663 | -62,958 | 0.02% | 2,538,919 |
| 2024-08-09 | 2024-08-07 | 5.581 | 524,621 | +60,204 | 0.02% | 2,927,821 |
| 2024-08-08 | 2024-08-06 | 5.520 | 464,417 | -8,530 | 0.02% | 2,563,507 |
| 2024-08-07 | 2024-08-05 | 5.398 | 472,947 | -91,290 | 0.02% | 2,552,899 |
| 2024-08-06 | 2024-08-02 | 5.489 | 564,237 | +50,279 | 0.02% | 3,097,290 |
| 2024-08-05 | 2024-08-01 | 5.378 | 513,958 | -94,634 | 0.02% | 2,763,821 |
| 2024-08-02 | 2024-07-31 | 5.459 | 608,592 | +39,108 | 0.02% | 3,322,210 |
| 2024-08-01 | 2024-07-30 | 5.276 | 569,484 | +132,409 | 0.02% | 3,004,522 |
| 2024-07-31 | 2024-07-29 | 5.428 | 437,075 | -171,856 | 0.02% | 2,372,596 |
| 2024-07-30 | 2024-07-26 | 5.459 | 608,931 | +53,121 | 0.02% | 3,324,061 |
| 2024-07-29 | 2024-07-25 | 5.459 | 555,810 | -370,864 | 0.02% | 3,034,081 |
| 2024-07-26 | 2024-07-24 | 5.479 | 926,674 | -11,805 | 0.04% | 5,077,411 |
| 2024-07-25 | 2024-07-23 | 5.652 | 938,479 | -242,980 | 0.04% | 5,304,274 |
| 2024-07-24 | 2024-07-22 | 5.743 | 1,181,459 | +236,094 | 0.05% | 6,785,684 |
| 2024-07-23 | 2024-07-19 | 5.611 | 945,365 | -125,440 | 0.04% | 5,304,753 |
| 2024-07-22 | 2024-07-18 | 5.743 | 1,070,805 | +124,933 | 0.04% | 6,150,146 |
| 2024-07-19 | 2024-07-17 | 5.764 | 945,872 | -20,752 | 0.04% | 5,451,826 |
| 2024-07-18 | 2024-07-16 | 5.713 | 966,624 | +60,991 | 0.04% | 5,522,306 |
| 2024-07-17 | 2024-07-15 | 5.764 | 905,633 | -118,244 | 0.04% | 5,219,896 |
| 2024-07-16 | 2024-07-12 | 5.794 | 1,023,877 | -250,654 | 0.04% | 5,932,656 |
| 2024-07-15 | 2024-07-11 | 5.743 | 1,274,531 | +408,246 | 0.05% | 7,320,242 |
| 2024-07-12 | 2024-07-10 | 5.611 | 866,285 | -137,328 | 0.03% | 4,861,009 |
| 2024-07-11 | 2024-07-09 | 5.601 | 1,003,613 | +125,916 | 0.04% | 5,621,399 |
| 2024-07-10 | 2024-07-08 | 5.621 | 877,697 | -187,891 | 0.04% | 4,933,968 |
| 2024-07-09 | 2024-07-05 | 5.703 | 1,065,588 | +132,803 | 0.04% | 6,076,853 |
| 2024-07-08 | 2024-07-04 | 5.621 | 932,785 | -154,970 | 0.04% | 5,243,645 |
| 2024-07-05 | 2024-07-03 | 5.561 | 1,087,755 | +153,461 | 0.04% | 6,048,462 |
| 2024-07-04 | 2024-07-02 | 5.530 | 934,294 | -38,720 | 0.04% | 5,166,650 |
| 2024-07-03 | 2024-06-28 | 5.825 | 973,014 | +52,531 | 0.04% | 5,667,614 |
| 2024-07-02 | 2024-06-27 | 5.865 | 920,483 | -92,371 | 0.04% | 5,399,060 |
| 2024-06-28 | 2024-06-26 | 5.906 | 1,012,854 | +14,755 | 0.04% | 5,982,043 |
| 2024-06-27 | 2024-06-25 | 5.774 | 998,099 | -19,674 | 0.04% | 5,762,999 |
| 2024-06-26 | 2024-06-24 | 5.764 | 1,017,773 | +63,955 | 0.04% | 5,866,250 |
| 2024-06-25 | 2024-06-21 | 5.764 | 953,818 | +100,942 | 0.04% | 5,497,625 |
| 2024-06-24 | 2024-06-20 | 5.865 | 852,876 | -302,016 | 0.03% | 5,002,513 |
| 2024-06-21 | 2024-06-19 | 5.876 | 1,154,892 | +146,574 | 0.05% | 6,785,717 |
| 2024-06-20 | 2024-06-18 | 5.876 | 1,008,318 | -488,911 | 0.04% | 5,924,503 |
| 2024-06-19 | 2024-06-17 | 6.232 | 1,497,229 | -341,352 | 0.06% | 9,331,455 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,838,581 | +889,058 | 0.07% | 11,054,493 |
| 2024-06-17 | 2024-06-13 | 6.044 | 949,523 | +109,787 | 0.04% | 5,738,858 |
| 2024-06-14 | 2024-06-12 | 6.033 | 839,736 | +1,727 | 0.03% | 5,066,516 |
| 2024-06-13 | 2024-06-11 | 6.170 | 838,009 | -51,839 | 0.03% | 5,170,210 |
| 2024-06-12 | 2024-06-07 | 6.253 | 889,848 | +106,923 | 0.04% | 5,564,605 |
| 2024-06-11 | 2024-06-06 | 6.369 | 782,925 | +1,910 | 0.03% | 4,986,180 |
| 2024-06-07 | 2024-06-05 | 6.452 | 781,015 | -228,932 | 0.03% | 5,039,463 |
| 2024-06-06 | 2024-06-04 | 6.505 | 1,009,947 | +172,797 | 0.04% | 6,569,531 |
| 2024-06-05 | 2024-06-03 | 6.421 | 837,150 | +87,730 | 0.03% | 5,375,365 |
| 2024-06-04 | 2024-05-31 | 6.138 | 749,420 | -148,834 | 0.03% | 4,600,098 |
| 2024-06-03 | 2024-05-30 | 5.981 | 898,254 | -18,139 | 0.04% | 5,372,537 |
| 2024-05-31 | 2024-05-29 | 6.054 | 916,393 | -54,417 | 0.04% | 5,548,221 |
| 2024-05-30 | 2024-05-28 | 6.065 | 970,810 | +38,666 | 0.04% | 5,887,853 |
| 2024-05-29 | 2024-05-27 | 5.971 | 932,144 | -16,708 | 0.04% | 5,565,473 |
| 2024-05-28 | 2024-05-24 | 5.887 | 948,852 | -186,359 | 0.04% | 5,585,718 |
| 2024-05-27 | 2024-05-23 | 6.128 | 1,135,211 | +429,604 | 0.05% | 6,956,273 |
| 2024-05-24 | 2024-05-22 | 6.096 | 705,607 | -14,321 | 0.03% | 4,301,600 |
| 2024-05-23 | 2024-05-21 | 5.950 | 719,928 | +102,724 | 0.03% | 4,283,330 |
| 2024-05-22 | 2024-05-20 | 6.023 | 617,204 | -177,570 | 0.02% | 3,717,413 |
| 2024-05-21 | 2024-05-17 | 6.023 | 794,774 | +296,087 | 0.03% | 4,786,915 |
| 2024-05-20 | 2024-05-16 | 5.939 | 498,687 | -309,368 | 0.02% | 2,961,797 |
| 2024-05-17 | 2024-05-14 | 5.971 | 808,055 | +133,655 | 0.03% | 4,824,585 |
| 2024-05-16 | 2024-05-13 | 6.065 | 674,400 | +116,470 | 0.03% | 4,090,160 |
| 2024-05-13 | 2024-05-09 | 6.075 | 557,930 | +127,927 | 0.02% | 3,389,627 |
| 2024-05-10 | 2024-05-08 | 6.023 | 430,003 | -1,050 | 0.02% | 2,589,903 |
| 2024-05-09 | 2024-05-07 | 5.981 | 431,053 | -114,657 | 0.02% | 2,578,167 |
| 2024-05-08 | 2024-05-06 | 5.971 | 545,710 | -156,245 | 0.02% | 3,258,224 |
| 2024-05-07 | 2024-05-03 | 5.950 | 701,955 | +60,718 | 0.03% | 4,176,397 |
| 2024-05-06 | 2024-05-02 | 5.971 | 641,237 | -44,870 | 0.03% | 3,828,579 |
| 2024-05-03 | 2024-04-30 | 5.656 | 686,107 | -174,992 | 0.03% | 3,880,876 |
| 2024-05-02 | 2024-04-29 | 5.656 | 861,099 | +146,065 | 0.03% | 4,870,696 |
| 2024-04-30 | 2024-04-26 | 5.552 | 715,034 | +71,881 | 0.03% | 3,969,600 |
| 2024-04-29 | 2024-04-25 | 5.489 | 643,153 | -157,273 | 0.03% | 3,530,122 |
| 2024-04-26 | 2024-04-24 | 5.489 | 800,426 | +65,299 | 0.03% | 4,393,359 |
| 2024-04-25 | 2024-04-23 | 5.468 | 735,127 | +73,974 | 0.03% | 4,019,547 |
| 2024-04-24 | 2024-04-22 | 5.457 | 661,153 | -63,388 | 0.03% | 3,608,144 |
| 2024-04-23 | 2024-04-19 | 5.395 | 724,541 | +53,273 | 0.03% | 3,908,538 |
| 2024-04-22 | 2024-04-18 | 5.436 | 671,268 | +18,328 | 0.03% | 3,649,282 |
| 2024-04-19 | 2024-04-17 | 5.395 | 652,940 | +83,057 | 0.03% | 3,522,287 |
| 2024-04-18 | 2024-04-16 | 5.363 | 569,883 | +147,020 | 0.02% | 3,056,327 |
| 2024-04-17 | 2024-04-15 | 5.478 | 422,863 | +52,711 | 0.02% | 2,316,571 |
| 2024-04-16 | 2024-04-12 | 5.478 | 370,152 | -147,020 | 0.01% | 2,027,804 |
| 2024-04-15 | 2024-04-11 | 5.562 | 517,172 | -264,075 | 0.02% | 2,876,562 |
| 2024-04-12 | 2024-04-10 | 5.583 | 781,247 | +281,629 | 0.03% | 4,361,740 |
| 2024-04-11 | 2024-04-09 | 5.562 | 499,618 | -170,187 | 0.02% | 2,778,925 |
| 2024-04-10 | 2024-04-08 | 5.541 | 669,805 | +212,988 | 0.03% | 3,711,490 |
| 2024-04-09 | 2024-04-05 | 5.614 | 456,817 | -124,108 | 0.02% | 2,564,787 |
| 2024-04-08 | 2024-04-03 | 5.520 | 580,925 | +98,441 | 0.02% | 3,206,822 |
| 2024-04-05 | 2024-04-02 | 5.573 | 482,484 | -236,869 | 0.02% | 2,688,678 |
| 2024-04-03 | 2024-03-28 | 5.562 | 719,353 | +237,810 | 0.03% | 4,001,112 |
| 2024-04-02 | 2024-03-27 | 5.625 | 481,543 | +76,374 | 0.02% | 2,708,654 |
| 2024-03-28 | 2024-03-26 | 5.709 | 405,169 | +25,618 | 0.02% | 2,313,007 |
| 2024-03-27 | 2024-03-25 | 5.667 | 379,551 | -5,728 | 0.02% | 2,150,857 |
| 2024-03-26 | 2024-03-22 | 5.698 | 385,279 | -49,137 | 0.02% | 2,195,424 |
| 2024-03-25 | 2024-03-21 | 5.751 | 434,416 | +68,991 | 0.02% | 2,498,172 |
| 2024-03-22 | 2024-03-20 | 5.552 | 365,425 | -263,138 | 0.01% | 2,028,702 |
| 2024-03-21 | 2024-03-19 | 5.552 | 628,563 | +5,861 | 0.03% | 3,489,545 |
| 2024-03-20 | 2024-03-18 | 5.646 | 622,702 | +114,561 | 0.02% | 3,515,711 |
| 2024-03-19 | 2024-03-15 | 5.541 | 508,141 | +18,668 | 0.02% | 2,815,685 |
| 2024-03-18 | 2024-03-14 | 5.552 | 489,473 | +64,536 | 0.02% | 2,717,370 |
| 2024-03-15 | 2024-03-13 | 5.730 | 424,937 | -48,974 | 0.02% | 2,434,759 |
| 2024-03-14 | 2024-03-12 | 5.667 | 473,911 | -125,652 | 0.02% | 2,685,581 |
| 2024-03-13 | 2024-03-11 | 5.520 | 599,563 | +7,590 | 0.02% | 3,309,708 |
| 2024-03-12 | 2024-03-08 | 5.384 | 591,973 | +272,082 | 0.02% | 3,187,199 |
| 2024-03-11 | 2024-03-07 | 5.321 | 319,891 | -92,890 | 0.01% | 1,702,197 |
| 2024-03-08 | 2024-03-06 | 5.541 | 412,781 | -2,158,542 | 0.02% | 2,287,281 |
| 2024-03-07 | 2024-03-05 | 5.541 | 2,571,323 | -126,972 | 0.10% | 14,248,085 |
| 2024-03-06 | 2024-03-04 | 5.793 | 2,698,295 | +310,269 | 0.11% | 15,629,991 |
| 2024-03-05 | 2024-03-01 | 5.761 | 2,388,026 | +15,275 | 0.10% | 13,757,703 |
| 2024-03-04 | 2024-02-29 | 5.834 | 2,372,751 | -186,989 | 0.10% | 13,843,680 |
| 2024-03-01 | 2024-02-28 | 5.688 | 2,559,740 | +71,126 | 0.10% | 14,559,279 |
| 2024-02-29 | 2024-02-27 | 5.887 | 2,488,614 | +8,179 | 0.10% | 14,650,014 |
| 2024-02-28 | 2024-02-26 | 5.866 | 2,480,435 | -83,721 | 0.10% | 14,549,902 |
| 2024-02-27 | 2024-02-23 | 5.813 | 2,564,156 | -13,465 | 0.10% | 14,906,703 |
| 2024-02-26 | 2024-02-22 | 5.866 | 2,577,621 | -3,300 | 0.10% | 15,119,982 |
| 2024-02-23 | 2024-02-21 | 5.782 | 2,580,921 | +86,305 | 0.10% | 14,923,063 |
| 2024-02-22 | 2024-02-20 | 5.740 | 2,494,616 | -192,794 | 0.10% | 14,319,519 |
| 2024-02-21 | 2024-02-19 | 5.646 | 2,687,410 | +182,343 | 0.11% | 15,172,840 |
| 2024-02-20 | 2024-02-16 | 5.782 | 2,505,067 | -98,715 | 0.10% | 14,484,470 |
| 2024-02-19 | 2024-02-15 | 5.457 | 2,603,782 | +2,057,399 | 0.10% | 14,209,753 |
| 2024-02-16 | 2024-02-14 | 5.562 | 546,383 | +13,494 | 0.02% | 3,039,036 |
| 2024-02-15 | 2024-02-09 | 5.478 | 532,889 | -310,451 | 0.02% | 2,919,326 |
| 2024-02-14 | 2024-02-07 | 5.489 | 843,340 | +128,881 | 0.03% | 4,628,904 |
| 2024-02-08 | 2024-02-06 | 5.594 | 714,459 | +174,229 | 0.03% | 3,996,343 |
| 2024-02-07 | 2024-02-05 | 5.269 | 540,230 | -116,319 | 0.02% | 2,846,367 |
| 2024-02-06 | 2024-02-02 | 5.374 | 656,549 | +117,426 | 0.03% | 3,528,001 |
| 2024-02-05 | 2024-02-01 | 5.499 | 539,123 | +22,912 | 0.02% | 2,964,772 |
| 2024-02-02 | 2024-01-31 | 5.447 | 516,211 | -131,862 | 0.02% | 2,811,738 |
| 2024-02-01 | 2024-01-30 | 5.730 | 648,073 | +33,414 | 0.03% | 3,713,261 |
| 2024-01-31 | 2024-01-29 | 5.939 | 614,659 | +4,093 | 0.02% | 3,650,577 |
| 2024-01-30 | 2024-01-26 | 5.971 | 610,566 | +110,507 | 0.02% | 3,645,454 |
| 2024-01-29 | 2024-01-25 | 6.117 | 500,059 | +5,296 | 0.02% | 3,058,992 |
| 2024-01-26 | 2024-01-24 | 5.939 | 494,763 | -41,052 | 0.02% | 2,938,492 |
| 2024-01-25 | 2024-01-23 | 5.876 | 535,815 | -98,331 | 0.02% | 3,148,632 |
| 2024-01-24 | 2024-01-22 | 5.761 | 634,146 | -75,419 | 0.03% | 3,653,391 |
| 2024-01-23 | 2024-01-19 | 6.128 | 709,565 | +479,247 | 0.03% | 4,348,027 |
| 2024-01-22 | 2024-01-18 | 6.379 | 230,318 | +111,697 | 0.01% | 1,469,229 |
| 2024-01-19 | 2024-01-17 | 6.316 | 118,621 | -16,230 | 0.00% | 749,244 |
| 2024-01-18 | 2024-01-16 | 6.494 | 134,851 | -32,268 | 0.01% | 875,770 |
| 2024-01-17 | 2024-01-15 | 6.578 | 167,119 | -180,434 | 0.01% | 1,099,334 |
| 2024-01-16 | 2024-01-12 | 6.536 | 347,553 | +36,851 | 0.01% | 2,271,694 |
| 2024-01-15 | 2024-01-11 | 6.704 | 310,702 | +29,711 | 0.01% | 2,082,899 |
| 2024-01-12 | 2024-01-10 | 6.735 | 280,991 | +40,097 | 0.01% | 1,892,551 |
| 2024-01-11 | 2024-01-09 | 6.641 | 240,894 | +63,180 | 0.01% | 1,599,777 |
| 2024-01-10 | 2024-01-08 | 6.693 | 177,714 | +955 | 0.01% | 1,189,506 |
| 2024-01-09 | 2024-01-05 | 6.830 | 176,759 | -103,582 | 0.01% | 1,207,184 |
| 2024-01-08 | 2024-01-04 | 6.892 | 280,341 | +10,501 | 0.01% | 1,932,221 |
| 2024-01-05 | 2024-01-03 | 6.777 | 269,840 | +24,631 | 0.01% | 1,828,752 |
| 2024-01-04 | 2024-01-02 | 6.871 | 245,209 | +68,459 | 0.01% | 1,684,940 |
| 2024-01-03 | 2023-12-29 | 7.050 | 176,750 | -51,552 | 0.01% | 1,246,002 |
| 2024-01-02 | 2023-12-28 | 6.945 | 228,302 | -46,779 | 0.01% | 1,585,504 |
| 2023-12-29 | 2023-12-27 | 6.714 | 275,081 | -37,233 | 0.01% | 1,846,983 |
| 2023-12-28 | 2023-12-22 | 6.620 | 312,314 | -92,603 | 0.01% | 2,067,534 |
| 2023-12-27 | 2023-12-21 | 6.651 | 404,917 | -211,365 | 0.02% | 2,693,295 |
| 2023-12-22 | 2023-12-20 | 6.631 | 616,282 | +26,158 | 0.02% | 4,086,273 |
| 2023-12-21 | 2023-12-19 | 6.714 | 590,124 | -278,765 | 0.02% | 3,962,283 |
| 2023-12-20 | 2023-12-18 | 6.830 | 868,889 | -65,778 | 0.03% | 5,934,117 |
| 2023-12-19 | 2023-12-15 | 7.112 | 934,667 | -79,238 | 0.04% | 6,647,692 |
| 2023-12-18 | 2023-12-14 | 7.050 | 1,013,905 | -124,096 | 0.04% | 7,147,539 |
| 2023-12-15 | 2023-12-13 | 6.871 | 1,138,001 | -82,192 | 0.05% | 7,819,710 |
| 2023-12-14 | 2023-12-12 | 7.029 | 1,220,193 | -56,941 | 0.05% | 8,576,207 |
| 2023-12-13 | 2023-12-11 | 7.081 | 1,277,134 | +67,782 | 0.05% | 9,043,308 |
| 2023-12-12 | 2023-12-08 | 7.091 | 1,209,352 | -6,075 | 0.05% | 8,576,016 |
| 2023-12-11 | 2023-12-07 | 7.196 | 1,215,427 | -196,663 | 0.05% | 8,746,409 |
| 2023-12-08 | 2023-12-06 | 7.269 | 1,412,090 | +126,017 | 0.06% | 10,265,167 |
| 2023-12-07 | 2023-12-05 | 7.280 | 1,286,073 | -180,326 | 0.05% | 9,362,560 |
| 2023-12-06 | 2023-12-04 | 7.332 | 1,466,399 | +244,397 | 0.06% | 10,752,127 |
| 2023-12-05 | 2023-12-01 | 7.678 | 1,222,002 | -955 | 0.05% | 9,382,532 |
| 2023-12-04 | 2023-11-30 | 7.730 | 1,222,957 | +31,409 | 0.05% | 9,453,916 |
| 2023-12-01 | 2023-11-29 | 7.688 | 1,191,548 | -85,443 | 0.05% | 9,161,188 |
| 2023-11-30 | 2023-11-28 | 7.898 | 1,276,991 | +39,619 | 0.05% | 10,085,638 |
| 2023-11-29 | 2023-11-27 | 7.709 | 1,237,372 | -76,183 | 0.05% | 9,539,427 |
| 2023-11-28 | 2023-11-24 | 7.636 | 1,313,555 | +37,274 | 0.05% | 10,030,440 |
| 2023-11-27 | 2023-11-23 | 7.940 | 1,276,281 | +56,075 | 0.05% | 10,133,505 |
| 2023-11-24 | 2023-11-22 | 7.887 | 1,220,206 | +2,005 | 0.05% | 9,624,370 |
| 2023-11-23 | 2023-11-21 | 7.730 | 1,218,201 | +18,807 | 0.05% | 9,417,150 |
| 2023-11-22 | 2023-11-20 | 7.709 | 1,199,394 | -57,654 | 0.05% | 9,246,638 |
| 2023-11-21 | 2023-11-17 | 7.626 | 1,257,048 | -199,896 | 0.05% | 9,585,779 |
| 2023-11-20 | 2023-11-16 | 7.542 | 1,456,944 | -43,915 | 0.06% | 10,988,022 |
| 2023-11-17 | 2023-11-15 | 7.793 | 1,500,859 | -16,229 | 0.06% | 11,696,529 |
| 2023-11-16 | 2023-11-14 | 7.605 | 1,517,088 | -287,358 | 0.06% | 11,536,965 |
| 2023-11-15 | 2023-11-13 | 7.730 | 1,804,446 | -107,974 | 0.07% | 13,949,044 |
| 2023-11-14 | 2023-11-10 | 7.594 | 1,912,420 | -722,476 | 0.08% | 14,523,305 |
| 2023-11-13 | 2023-11-09 | 7.615 | 2,634,896 | +491,658 | 0.10% | 20,065,134 |
| 2023-11-10 | 2023-11-08 | 8.013 | 2,143,238 | +12,029 | 0.09% | 17,174,180 |
| 2023-11-09 | 2023-11-07 | 8.013 | 2,131,209 | +60,717 | 0.08% | 17,077,790 |
| 2023-11-08 | 2023-11-06 | 8.066 | 2,070,492 | -34,606 | 0.08% | 16,699,692 |
| 2023-11-07 | 2023-11-03 | 7.228 | 2,105,098 | -26,540 | 0.08% | 15,214,777 |
| 2023-11-06 | 2023-11-02 | 7.175 | 2,131,638 | -22,143 | 0.08% | 15,294,955 |
| 2023-11-03 | 2023-11-01 | 7.196 | 2,153,781 | -60,812 | 0.09% | 15,498,956 |
| 2023-11-02 | 2023-10-31 | 7.144 | 2,214,593 | -23,802 | 0.09% | 15,820,583 |
| 2023-11-01 | 2023-10-30 | 7.175 | 2,238,395 | +15,274 | 0.09% | 16,060,959 |
| 2023-10-31 | 2023-10-27 | 6.913 | 2,223,121 | +138,064 | 0.09% | 15,369,198 |
| 2023-10-30 | 2023-10-26 | 6.589 | 2,085,057 | -93,368 | 0.08% | 13,737,660 |
| 2023-10-27 | 2023-10-25 | 6.693 | 2,178,425 | +251,101 | 0.09% | 14,581,011 |
| 2023-10-26 | 2023-10-24 | 6.683 | 1,927,324 | -107,210 | 0.08% | 12,880,111 |
| 2023-10-25 | 2023-10-20 | 6.651 | 2,034,534 | +223,394 | 0.08% | 13,532,650 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,811,140 | -243,442 | 0.07% | 12,008,808 |
| 2023-10-20 | 2023-10-18 | 6.767 | 2,054,582 | -308,265 | 0.08% | 13,902,733 |
| 2023-10-19 | 2023-10-17 | 6.903 | 2,362,847 | +220,530 | 0.09% | 16,310,422 |
| 2023-10-18 | 2023-10-16 | 6.861 | 2,142,317 | -162,963 | 0.08% | 14,698,371 |
| 2023-10-17 | 2023-10-13 | 7.060 | 2,305,280 | +91,840 | 0.09% | 16,275,253 |
| 2023-10-16 | 2023-10-12 | 7.081 | 2,213,440 | +68,736 | 0.09% | 15,673,234 |
| 2023-10-13 | 2023-10-11 | 6.987 | 2,144,704 | -97,614 | 0.08% | 14,984,332 |
| 2023-10-12 | 2023-10-10 | 6.830 | 2,242,318 | -39,715 | 0.09% | 15,314,012 |
| 2023-10-11 | 2023-10-09 | 6.861 | 2,282,033 | -3,257 | 0.09% | 15,656,959 |
| 2023-10-10 | 2023-10-06 | 6.693 | 2,285,290 | +161,340 | 0.09% | 15,296,299 |
| 2023-10-06 | 2023-10-04 | 6.400 | 2,123,950 | -141,578 | 0.08% | 13,593,450 |
| 2023-10-05 | 2023-10-03 | 6.390 | 2,265,528 | +28,926 | 0.09% | 14,475,829 |
| 2023-10-04 | 2023-09-29 | 6.704 | 2,236,602 | -190,839 | 0.09% | 14,993,840 |
| 2023-10-03 | 2023-09-28 | 6.714 | 2,427,441 | +27,876 | 0.10% | 16,298,622 |
| 2023-09-29 | 2023-09-27 | 6.735 | 2,399,565 | -378,941 | 0.09% | 16,161,723 |
| 2023-09-28 | 2023-09-26 | 6.662 | 2,778,506 | +467,791 | 0.11% | 18,510,265 |
| 2023-09-27 | 2023-09-25 | 6.756 | 2,310,715 | -130,368 | 0.09% | 15,611,703 |
| 2023-09-26 | 2023-09-22 | 6.683 | 2,441,083 | +5,211 | 0.10% | 16,313,510 |
| 2023-09-25 | 2023-09-21 | 6.589 | 2,435,872 | -121,244 | 0.10% | 16,049,049 |
| 2023-09-22 | 2023-09-20 | 6.819 | 2,557,116 | +83,057 | 0.10% | 17,437,154 |
| 2023-09-21 | 2023-09-19 | 6.903 | 2,474,059 | -192,940 | 0.10% | 17,078,104 |
| 2023-09-20 | 2023-09-18 | 6.913 | 2,666,999 | +105,551 | 0.11% | 18,437,879 |
| 2023-09-19 | 2023-09-15 | 6.903 | 2,561,448 | -123,935 | 0.10% | 17,681,339 |
| 2023-09-18 | 2023-09-14 | 6.767 | 2,685,383 | +47,065 | 0.11% | 18,171,172 |
| 2023-09-15 | 2023-09-13 | 6.767 | 2,638,318 | +138,428 | 0.10% | 17,852,697 |
| 2023-09-14 | 2023-09-12 | 6.861 | 2,499,890 | -6,682 | 0.10% | 17,151,669 |
| 2023-09-13 | 2023-09-11 | 6.798 | 2,506,572 | +56,325 | 0.10% | 17,039,979 |
| 2023-09-12 | 2023-09-07 | 6.568 | 2,450,247 | -309,314 | 0.10% | 16,092,428 |
| 2023-09-11 | 2023-09-06 | 6.432 | 2,759,561 | +312,656 | 0.11% | 17,748,128 |
| 2023-09-07 | 2023-09-05 | 6.494 | 2,446,905 | -86,998 | 0.10% | 15,891,064 |
| 2023-09-06 | 2023-09-04 | 6.505 | 2,533,903 | -53,939 | 0.10% | 16,482,602 |
| 2023-09-05 | 2023-08-31 | 6.400 | 2,587,842 | -622,150 | 0.10% | 16,562,395 |
| 2023-09-04 | 2023-08-30 | 6.547 | 3,209,992 | +399,246 | 0.13% | 21,014,940 |
| 2023-08-31 | 2023-08-29 | 6.704 | 2,810,746 | +128,181 | 0.11% | 18,842,814 |
| 2023-08-30 | 2023-08-28 | 6.452 | 2,682,565 | +130,495 | 0.11% | 17,309,126 |
| 2023-08-29 | 2023-08-25 | 6.505 | 2,552,070 | -52,507 | 0.10% | 16,600,775 |
| 2023-08-28 | 2023-08-24 | 6.861 | 2,604,577 | +93,749 | 0.10% | 17,869,923 |
| 2023-08-25 | 2023-08-23 | 6.945 | 2,510,828 | -31,950 | 0.10% | 17,437,117 |
| 2023-08-24 | 2023-08-22 | 6.589 | 2,542,778 | -18,493 | 0.10% | 16,753,412 |
| 2023-08-23 | 2023-08-21 | 6.662 | 2,561,271 | -337,124 | 0.10% | 17,063,056 |
| 2023-08-22 | 2023-08-18 | 6.651 | 2,898,395 | -324,590 | 0.11% | 19,278,599 |
| 2023-08-21 | 2023-08-17 | 6.788 | 3,222,985 | -263,866 | 0.13% | 21,876,481 |
| 2023-08-18 | 2023-08-16 | 6.809 | 3,486,851 | -165,064 | 0.14% | 23,740,558 |
| 2023-08-17 | 2023-08-15 | 6.819 | 3,651,915 | +195,523 | 0.14% | 24,902,665 |
| 2023-08-16 | 2023-08-14 | 6.714 | 3,456,392 | +71,786 | 0.14% | 23,207,331 |
| 2023-08-15 | 2023-08-11 | 6.756 | 3,384,606 | +64,567 | 0.13% | 22,867,149 |
| 2023-08-14 | 2023-08-10 | 6.955 | 3,320,039 | -127,476 | 0.13% | 23,091,675 |
| 2023-08-11 | 2023-08-09 | 7.050 | 3,447,515 | +299,617 | 0.14% | 24,303,309 |
| 2023-08-10 | 2023-08-08 | 6.997 | 3,147,898 | +106,447 | 0.12% | 22,026,287 |
| 2023-08-09 | 2023-08-07 | 7.175 | 3,041,451 | +101,871 | 0.12% | 21,823,056 |
| 2023-08-08 | 2023-08-04 | 7.500 | 2,939,580 | -52,030 | 0.12% | 22,046,644 |
| 2023-08-07 | 2023-08-03 | 7.531 | 2,991,610 | +183,243 | 0.12% | 22,530,874 |
| 2023-08-04 | 2023-08-02 | 7.385 | 2,808,367 | -15,720 | 0.11% | 20,738,969 |
| 2023-08-03 | 2023-08-01 | 7.867 | 2,824,087 | +88,935 | 0.11% | 22,215,812 |
| 2023-08-02 | 2023-07-31 | 7.709 | 2,735,152 | +59,990 | 0.11% | 21,086,450 |
| 2023-08-01 | 2023-07-28 | 7.929 | 2,675,162 | -91,840 | 0.11% | 21,212,417 |
| 2023-07-31 | 2023-07-27 | 8.034 | 2,767,002 | +136,518 | 0.11% | 22,230,489 |
| 2023-07-28 | 2023-07-26 | 8.034 | 2,630,484 | -92,620 | 0.10% | 21,133,684 |
| 2023-07-27 | 2023-07-25 | 7.950 | 2,723,104 | +74,876 | 0.11% | 21,649,615 |
| 2023-07-26 | 2023-07-24 | 7.929 | 2,648,228 | +35,866 | 0.10% | 20,998,846 |
| 2023-07-25 | 2023-07-21 | 7.908 | 2,612,362 | +103,326 | 0.10% | 20,659,723 |
| 2023-07-24 | 2023-07-20 | 7.657 | 2,509,036 | +57,376 | 0.10% | 19,211,817 |
| 2023-07-21 | 2023-07-19 | 7.709 | 2,451,660 | -151,920 | 0.10% | 18,900,889 |
| 2023-07-20 | 2023-07-18 | 7.898 | 2,603,580 | +166,877 | 0.10% | 20,562,999 |
| 2023-07-19 | 2023-07-14 | 7.940 | 2,436,703 | +4,327 | 0.10% | 19,347,105 |
| 2023-07-18 | 2023-07-13 | 8.097 | 2,432,376 | +23,873 | 0.10% | 19,694,927 |
| 2023-07-14 | 2023-07-12 | 7.877 | 2,408,503 | -88,535 | 0.09% | 18,971,829 |
| 2023-07-13 | 2023-07-11 | 7.887 | 2,497,038 | -10,311 | 0.10% | 19,695,377 |
| 2023-07-12 | 2023-07-10 | 7.867 | 2,507,349 | +69,537 | 0.10% | 19,724,178 |
| 2023-07-11 | 2023-07-07 | 8.003 | 2,437,812 | +27,686 | 0.10% | 19,509,123 |
| 2023-07-10 | 2023-07-06 | 7.887 | 2,410,126 | +17,184 | 0.09% | 19,009,859 |
| 2023-07-07 | 2023-07-05 | 7.919 | 2,392,942 | +24,165 | 0.09% | 18,949,517 |
| 2023-07-06 | 2023-07-04 | 8.139 | 2,368,777 | +61,469 | 0.09% | 19,279,216 |
| 2023-07-05 | 2023-07-03 | 7.793 | 2,307,308 | +1,910 | 0.09% | 17,981,366 |
| 2023-07-03 | 2023-06-29 | 7.678 | 2,305,398 | +56,326 | 0.09% | 17,700,848 |
| 2023-06-30 | 2023-06-28 | 7.594 | 2,249,072 | -76,470 | 0.09% | 17,079,909 |
| 2023-06-29 | 2023-06-27 | 7.783 | 2,325,542 | -236,760 | 0.09% | 18,099,108 |
| 2023-06-28 | 2023-06-26 | 7.343 | 2,562,302 | +624,133 | 0.10% | 18,814,493 |
| 2023-06-27 | 2023-06-23 | 7.207 | 1,938,169 | -53,462 | 0.08% | 13,967,680 |
| 2023-06-26 | 2023-06-21 | 7.469 | 1,991,631 | -24,215 | 0.08% | 14,874,507 |
| 2023-06-23 | 2023-06-20 | 7.615 | 2,015,846 | +31,625 | 0.08% | 15,350,974 |
| 2023-06-21 | 2023-06-19 | 7.929 | 1,984,221 | -3,413,037 | 0.08% | 15,733,672 |
| 2023-06-20 | 2023-06-16 | 8.275 | 5,397,258 | +1,242,987 | 0.21% | 44,661,825 |
| 2023-06-19 | 2023-06-15 | 8.243 | 4,154,271 | +1,707,583 | 0.16% | 34,242,633 |
| 2023-06-16 | 2023-06-14 | 8.146 | 2,446,688 | +860,171 | 0.10% | 19,931,417 |
| 2023-06-15 | 2023-06-13 | 8.168 | 1,586,517 | +79,300 | 0.06% | 12,958,230 |
| 2023-06-14 | 2023-06-12 | 8.232 | 1,507,217 | -72,676 | 0.06% | 12,407,463 |
| 2023-06-13 | 2023-06-09 | 8.361 | 1,579,893 | -13,103 | 0.06% | 13,208,949 |
| 2023-06-12 | 2023-06-08 | 8.157 | 1,592,996 | +150,575 | 0.06% | 12,994,074 |
| 2023-06-09 | 2023-06-07 | 8.221 | 1,442,421 | -125,014 | 0.06% | 11,858,599 |
| 2023-06-08 | 2023-06-06 | 8.339 | 1,567,435 | -628,802 | 0.06% | 13,071,190 |
| 2023-06-07 | 2023-06-05 | 8.393 | 2,196,237 | +688,603 | 0.09% | 18,432,615 |
| 2023-06-06 | 2023-06-02 | 8.361 | 1,507,634 | +108,221 | 0.06% | 12,604,816 |
| 2023-06-05 | 2023-06-01 | 8.071 | 1,399,413 | -10,693 | 0.06% | 11,295,016 |
| 2023-06-02 | 2023-05-31 | 8.136 | 1,410,106 | -125,455 | 0.06% | 11,472,010 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,535,561 | +197,258 | 0.06% | 12,920,601 |
| 2023-05-31 | 2023-05-29 | 8.436 | 1,338,303 | -26,123 | 0.05% | 11,289,512 |
| 2023-05-30 | 2023-05-25 | 8.918 | 1,364,426 | +304,910 | 0.05% | 12,168,003 |
| 2023-05-29 | 2023-05-24 | 8.886 | 1,059,516 | +31,298 | 0.04% | 9,414,734 |
| 2023-05-25 | 2023-05-23 | 9.143 | 1,028,218 | +43,687 | 0.04% | 9,401,133 |
| 2023-05-24 | 2023-05-22 | 8.961 | 984,531 | -39,464 | 0.04% | 8,822,297 |
| 2023-05-23 | 2023-05-19 | 9.025 | 1,023,995 | +255,557 | 0.04% | 9,241,786 |
| 2023-05-22 | 2023-05-18 | 9.004 | 768,438 | +273,513 | 0.03% | 6,918,853 |
| 2023-05-19 | 2023-05-17 | 9.122 | 494,925 | +55,461 | 0.02% | 4,514,555 |
| 2023-05-18 | 2023-05-16 | 9.550 | 439,464 | -37,318 | 0.02% | 4,197,078 |
| 2023-05-17 | 2023-05-15 | 9.304 | 476,782 | +27,335 | 0.02% | 4,435,939 |
| 2023-05-16 | 2023-05-12 | 9.079 | 449,447 | +81,023 | 0.02% | 4,080,448 |
| 2023-05-15 | 2023-05-11 | 9.111 | 368,424 | -19,871 | 0.01% | 3,356,702 |
| 2023-05-12 | 2023-05-10 | 9.368 | 388,295 | -62,694 | 0.02% | 3,637,636 |
| 2023-05-11 | 2023-05-09 | 9.111 | 450,989 | -251,049 | 0.02% | 4,108,950 |
| 2023-05-10 | 2023-05-08 | 9.625 | 702,038 | -85,887 | 0.03% | 6,757,452 |
| 2023-05-09 | 2023-05-05 | 10.119 | 787,925 | +73,751 | 0.03% | 7,972,653 |
| 2023-05-08 | 2023-05-04 | 10.119 | 714,174 | +312,909 | 0.03% | 7,226,400 |
| 2023-05-05 | 2023-05-03 | 9.861 | 401,265 | +24,256 | 0.02% | 3,956,991 |
| 2023-05-04 | 2023-05-02 | 9.690 | 377,009 | +24,257 | 0.02% | 3,653,138 |
| 2023-05-03 | 2023-04-28 | 9.915 | 352,752 | -119,417 | 0.01% | 3,497,496 |
| 2023-05-02 | 2023-04-27 | 10.001 | 472,169 | +146,472 | 0.02% | 4,721,990 |
| 2023-04-28 | 2023-04-26 | 9.979 | 325,697 | -44,874 | 0.01% | 3,250,195 |
| 2023-04-27 | 2023-04-25 | 9.765 | 370,571 | -560 | 0.01% | 3,618,560 |
| 2023-04-26 | 2023-04-24 | 10.826 | 371,131 | -140,752 | 0.01% | 4,017,858 |
| 2023-04-25 | 2023-04-21 | 10.204 | 511,883 | +69,815 | 0.02% | 5,223,404 |
| 2023-04-24 | 2023-04-20 | 10.226 | 442,068 | +81,468 | 0.02% | 4,520,468 |
| 2023-04-21 | 2023-04-19 | 10.515 | 360,600 | +48,513 | 0.01% | 3,791,759 |
| 2023-04-20 | 2023-04-18 | 10.451 | 312,087 | +5,597 | 0.01% | 3,261,567 |
| 2023-04-19 | 2023-04-17 | 10.365 | 306,490 | -8,303 | 0.01% | 3,176,792 |
| 2023-04-18 | 2023-04-14 | 10.290 | 314,793 | -29,854 | 0.01% | 3,239,234 |
| 2023-04-17 | 2023-04-13 | 10.408 | 344,647 | +61,854 | 0.01% | 3,587,069 |
| 2023-04-14 | 2023-04-12 | 9.754 | 282,793 | -94,227 | 0.01% | 2,758,392 |
| 2023-04-13 | 2023-04-11 | 9.690 | 377,020 | -122,402 | 0.02% | 3,653,245 |
| 2023-04-12 | 2023-04-06 | 9.047 | 499,422 | -52,184 | 0.02% | 4,518,103 |
| 2023-04-11 | 2023-04-04 | 8.779 | 551,606 | +70,050 | 0.02% | 4,842,380 |
| 2023-04-06 | 2023-04-03 | 8.757 | 481,556 | -9,347 | 0.02% | 4,217,109 |
| 2023-04-04 | 2023-03-31 | 8.843 | 490,903 | +2,601 | 0.02% | 4,341,058 |
| 2023-04-03 | 2023-03-30 | 8.779 | 488,302 | -313,408 | 0.02% | 4,286,654 |
| 2023-03-31 | 2023-03-29 | 8.854 | 801,710 | +277,417 | 0.03% | 7,098,120 |
| 2023-03-30 | 2023-03-28 | 8.875 | 524,293 | +48,908 | 0.02% | 4,653,186 |
| 2023-03-29 | 2023-03-27 | 9.358 | 475,385 | -520,824 | 0.02% | 4,448,419 |
| 2023-03-28 | 2023-03-24 | 9.304 | 996,209 | +699,706 | 0.04% | 9,268,643 |
| 2023-03-27 | 2023-03-23 | 9.400 | 296,503 | +11,288 | 0.01% | 2,787,242 |
| 2023-03-24 | 2023-03-22 | 9.668 | 285,215 | -264,541 | 0.01% | 2,757,559 |
| 2023-03-23 | 2023-03-21 | 9.593 | 549,756 | +302,385 | 0.02% | 5,273,986 |
| 2023-03-22 | 2023-03-20 | 9.347 | 247,371 | +19,023 | 0.01% | 2,312,125 |
| 2023-03-21 | 2023-03-17 | 9.797 | 228,348 | -22,468 | 0.01% | 2,237,121 |
| 2023-03-20 | 2023-03-16 | 9.743 | 250,816 | -29,210 | 0.01% | 2,443,797 |
| 2023-03-17 | 2023-03-15 | 9.840 | 280,026 | +36,715 | 0.01% | 2,755,415 |
| 2023-03-16 | 2023-03-14 | 9.893 | 243,311 | -65,679 | 0.01% | 2,407,185 |
| 2023-03-15 | 2023-03-13 | 9.840 | 308,990 | -32,446 | 0.01% | 3,040,417 |
| 2023-03-14 | 2023-03-10 | 9.990 | 341,436 | +59,523 | 0.01% | 3,410,917 |
| 2023-03-13 | 2023-03-09 | 9.958 | 281,913 | +59,743 | 0.01% | 2,807,222 |
| 2023-03-10 | 2023-03-08 | 10.001 | 222,170 | +113,344 | 0.01% | 2,221,841 |
| 2023-03-09 | 2023-03-07 | 10.494 | 108,826 | -48,513 | 0.00% | 1,141,987 |
| 2023-03-08 | 2023-03-06 | 10.997 | 157,339 | +4,733 | 0.01% | 1,730,333 |
| 2023-03-07 | 2023-03-03 | 10.933 | 152,606 | +9,330 | 0.01% | 1,668,468 |
| 2023-03-06 | 2023-03-02 | 11.062 | 143,276 | -17,260 | 0.01% | 1,584,890 |
| 2023-03-03 | 2023-03-01 | 10.976 | 160,536 | -80,513 | 0.01% | 1,762,051 |
| 2023-03-02 | 2023-02-28 | 10.933 | 241,049 | +44,572 | 0.01% | 2,635,430 |
| 2023-03-01 | 2023-02-27 | 10.912 | 196,477 | -59,988 | 0.01% | 2,143,905 |
| 2023-02-28 | 2023-02-24 | 10.955 | 256,465 | +53,550 | 0.01% | 2,809,474 |
| 2023-02-27 | 2023-02-23 | 11.255 | 202,915 | +18,659 | 0.01% | 2,283,755 |
| 2023-02-24 | 2023-02-22 | 11.298 | 184,256 | -46,647 | 0.01% | 2,081,653 |
| 2023-02-23 | 2023-02-21 | 11.169 | 230,903 | +20,525 | 0.01% | 2,578,952 |
| 2023-02-22 | 2023-02-20 | 11.619 | 210,378 | -431,952 | 0.01% | 2,444,419 |
| 2023-02-21 | 2023-02-17 | 11.276 | 642,330 | +198,622 | 0.03% | 7,243,024 |
| 2023-02-20 | 2023-02-16 | 10.805 | 443,708 | +194,010 | 0.02% | 4,794,063 |
| 2023-02-17 | 2023-02-15 | 10.805 | 249,698 | +32,934 | 0.01% | 2,697,873 |
| 2023-02-16 | 2023-02-14 | 10.805 | 216,764 | +67,853 | 0.01% | 2,342,037 |
| 2023-02-15 | 2023-02-13 | 11.748 | 148,911 | -21,458 | 0.01% | 1,749,377 |
| 2023-02-14 | 2023-02-10 | 11.748 | 170,369 | -153,903 | 0.01% | 2,001,461 |
| 2023-02-13 | 2023-02-09 | 12.219 | 324,272 | -91,428 | 0.01% | 3,962,418 |
| 2023-02-10 | 2023-02-08 | 12.005 | 415,700 | +197,784 | 0.02% | 4,990,500 |
| 2023-02-09 | 2023-02-07 | 11.984 | 217,916 | -25,096 | 0.01% | 2,611,421 |
| 2023-02-08 | 2023-02-06 | 12.069 | 243,012 | +65,962 | 0.01% | 2,933,000 |
| 2023-02-07 | 2023-02-03 | 12.734 | 177,050 | -33,328 | 0.01% | 2,254,542 |
| 2023-02-06 | 2023-02-02 | 12.605 | 210,378 | -15,860 | 0.01% | 2,651,879 |
| 2023-02-03 | 2023-02-01 | 12.305 | 226,238 | +58,775 | 0.01% | 2,783,899 |
| 2023-02-02 | 2023-01-31 | 11.619 | 167,463 | +24,257 | 0.01% | 1,945,782 |
| 2023-02-01 | 2023-01-30 | 11.469 | 143,206 | -38,150 | 0.01% | 1,642,446 |
| 2023-01-31 | 2023-01-27 | 11.319 | 181,356 | +15,945 | 0.01% | 2,052,777 |
| 2023-01-30 | 2023-01-26 | 11.598 | 165,411 | -6,717 | 0.01% | 1,918,393 |
| 2023-01-27 | 2023-01-20 | 11.426 | 172,128 | +2,702 | 0.01% | 1,966,775 |
| 2023-01-26 | 2023-01-19 | 11.276 | 169,426 | -69,037 | 0.01% | 1,910,477 |
| 2023-01-20 | 2023-01-18 | 11.598 | 238,463 | -17,726 | 0.01% | 2,765,631 |
| 2023-01-19 | 2023-01-17 | 12.198 | 256,189 | +43,848 | 0.01% | 3,124,991 |
| 2023-01-18 | 2023-01-16 | 14.363 | 212,341 | -166,063 | 0.01% | 3,049,893 |
| 2023-01-17 | 2023-01-13 | 14.642 | 378,404 | -11,490 | 0.02% | 5,540,544 |
| 2023-01-16 | 2023-01-12 | 13.506 | 389,894 | +48,310 | 0.02% | 5,265,785 |
| 2023-01-13 | 2023-01-11 | 13.206 | 341,584 | -51,738 | 0.01% | 4,510,807 |
| 2023-01-12 | 2023-01-10 | 12.841 | 393,322 | +137,736 | 0.02% | 5,050,694 |
| 2023-01-11 | 2023-01-09 | 13.613 | 255,586 | +16,980 | 0.01% | 3,479,259 |
| 2023-01-10 | 2023-01-06 | 12.863 | 238,606 | -80,302 | 0.01% | 3,069,083 |
| 2023-01-09 | 2023-01-05 | 12.498 | 318,908 | -43,103 | 0.01% | 3,985,749 |
| 2023-01-06 | 2023-01-04 | 12.605 | 362,011 | -624,669 | 0.01% | 4,563,259 |
| 2023-01-05 | 2023-01-03 | 11.834 | 986,680 | +423,092 | 0.04% | 11,675,927 |
| 2023-01-04 | 2022-12-30 | 12.455 | 563,588 | +156,734 | 0.02% | 7,019,624 |
| 2023-01-03 | 2022-12-29 | 12.648 | 406,854 | +9,330 | 0.02% | 5,145,962 |
| 2022-12-30 | 2022-12-28 | 12.177 | 397,524 | +3,732 | 0.02% | 4,840,472 |
| 2022-12-29 | 2022-12-23 | 10.687 | 393,792 | +86,763 | 0.02% | 4,208,313 |
| 2022-12-28 | 2022-12-22 | 10.976 | 307,029 | -86,523 | 0.01% | 3,369,965 |
| 2022-12-23 | 2022-12-21 | 10.654 | 393,552 | -2,147 | 0.02% | 4,193,093 |
| 2022-12-22 | 2022-12-20 | 10.537 | 395,699 | +69,037 | 0.02% | 4,169,313 |
| 2022-12-21 | 2022-12-19 | 9.990 | 326,662 | -72,023 | 0.01% | 3,263,326 |
| 2022-12-20 | 2022-12-16 | 10.847 | 398,685 | -88,455 | 0.02% | 4,324,704 |
| 2022-12-19 | 2022-12-15 | 10.451 | 487,140 | -5,203 | 0.02% | 5,091,015 |
| 2022-12-16 | 2022-12-14 | 11.276 | 492,343 | +933 | 0.02% | 5,551,745 |
| 2022-12-15 | 2022-12-13 | 11.040 | 491,410 | -556,926 | 0.02% | 5,425,343 |
| 2022-12-14 | 2022-12-12 | 10.783 | 1,048,336 | +271,486 | 0.04% | 11,304,321 |
| 2022-12-13 | 2022-12-09 | 10.183 | 776,850 | +432,392 | 0.03% | 7,910,551 |
| 2022-12-12 | 2022-12-08 | 10.065 | 344,458 | -218,975 | 0.01% | 3,466,952 |
| 2022-12-09 | 2022-12-07 | 9.990 | 563,433 | +196,160 | 0.02% | 5,628,649 |
| 2022-12-08 | 2022-12-06 | 10.011 | 367,273 | +83,312 | 0.01% | 3,676,900 |
| 2022-12-07 | 2022-12-05 | 10.740 | 283,961 | -4,105 | 0.01% | 3,049,807 |
| 2022-12-06 | 2022-12-02 | 10.204 | 288,066 | -47,640 | 0.01% | 2,939,510 |
| 2022-12-05 | 2022-12-01 | 10.290 | 335,706 | +124,665 | 0.01% | 3,454,429 |
| 2022-12-02 | 2022-11-30 | 10.976 | 211,041 | -36,797 | 0.01% | 2,316,396 |
| 2022-12-01 | 2022-11-29 | 12.155 | 247,838 | -78,088 | 0.01% | 3,012,499 |
| 2022-11-30 | 2022-11-28 | 11.726 | 325,926 | +97,959 | 0.01% | 3,821,926 |
| 2022-11-29 | 2022-11-25 | 11.340 | 227,967 | -213,036 | 0.01% | 2,585,256 |
| 2022-11-28 | 2022-11-24 | 11.941 | 441,003 | +134,437 | 0.02% | 5,265,901 |
| 2022-11-25 | 2022-11-23 | 11.705 | 306,566 | +44,781 | 0.01% | 3,588,332 |
| 2022-11-24 | 2022-11-22 | 11.812 | 261,785 | +59,579 | 0.01% | 3,092,234 |
| 2022-11-23 | 2022-11-21 | 12.863 | 202,206 | -46,648 | 0.01% | 2,600,886 |
| 2022-11-22 | 2022-11-18 | 12.905 | 248,854 | -39,708 | 0.01% | 3,211,568 |
| 2022-11-21 | 2022-11-17 | 12.348 | 288,562 | -111,197 | 0.01% | 3,563,179 |
| 2022-11-18 | 2022-11-16 | 12.348 | 399,759 | -1,030,601 | 0.02% | 4,936,245 |
| 2022-11-17 | 2022-11-15 | 12.905 | 1,430,360 | +317,199 | 0.06% | 18,459,411 |
| 2022-11-16 | 2022-11-14 | 12.905 | 1,113,161 | -2,864,796 | 0.04% | 14,365,821 |
| 2022-11-15 | 2022-11-11 | 11.705 | 3,977,957 | +3,562,198 | 0.16% | 46,561,687 |
| 2022-11-14 | 2022-11-10 | 13.227 | 415,759 | +64,507 | 0.02% | 5,499,242 |
| 2022-11-11 | 2022-11-09 | 12.455 | 351,252 | -161,627 | 0.01% | 4,374,928 |
| 2022-11-10 | 2022-11-08 | 12.155 | 512,879 | -1,136,599 | 0.02% | 6,234,103 |
| 2022-11-09 | 2022-11-07 | 11.984 | 1,649,478 | +792,659 | 0.07% | 19,766,707 |
| 2022-11-08 | 2022-11-04 | 11.855 | 856,819 | +508,854 | 0.03% | 10,157,579 |
| 2022-11-07 | 2022-11-03 | 11.276 | 347,965 | +156,734 | 0.01% | 3,923,713 |
| 2022-11-04 | 2022-11-02 | 11.812 | 191,231 | -67,847 | 0.01% | 2,258,842 |
| 2022-11-03 | 2022-11-01 | 10.129 | 259,078 | +40,303 | 0.01% | 2,624,269 |
| 2022-11-02 | 2022-10-31 | 9.347 | 218,775 | -117,550 | 0.01% | 2,044,844 |
| 2022-11-01 | 2022-10-28 | 9.100 | 336,325 | -94,227 | 0.01% | 3,060,644 |
| 2022-10-31 | 2022-10-27 | 9.411 | 430,552 | +204,221 | 0.02% | 4,051,969 |
| 2022-10-28 | 2022-10-26 | 9.411 | 226,331 | -57,843 | 0.01% | 2,130,024 |
| 2022-10-27 | 2022-10-25 | 8.693 | 284,174 | +95,249 | 0.01% | 2,470,308 |
| 2022-10-26 | 2022-10-24 | 8.875 | 188,925 | -28,077 | 0.01% | 1,676,740 |
| 2022-10-25 | 2022-10-21 | 9.883 | 217,002 | -4,571 | 0.01% | 2,144,572 |
| 2022-10-24 | 2022-10-20 | 10.204 | 221,573 | -261,814 | 0.01% | 2,260,996 |
| 2022-10-21 | 2022-10-19 | 9.454 | 483,387 | +264,955 | 0.02% | 4,569,930 |
| 2022-10-20 | 2022-10-18 | 9.786 | 218,432 | -82,099 | 0.01% | 2,137,632 |
| 2022-10-19 | 2022-10-17 | 9.229 | 300,531 | +51,592 | 0.01% | 2,773,565 |
| 2022-10-18 | 2022-10-14 | 8.489 | 248,939 | -95,160 | 0.01% | 2,113,314 |
| 2022-10-17 | 2022-10-13 | 7.878 | 344,099 | -76,595 | 0.01% | 2,710,920 |
| 2022-10-14 | 2022-10-12 | 7.675 | 420,694 | -1,022,544 | 0.02% | 3,228,682 |
| 2022-10-13 | 2022-10-11 | 7.675 | 1,443,238 | +1,196,030 | 0.06% | 11,076,357 |
| 2022-10-12 | 2022-10-10 | 7.182 | 247,208 | -40,676 | 0.01% | 1,775,347 |
| 2022-10-11 | 2022-10-07 | 7.203 | 287,884 | +10,262 | 0.01% | 2,073,637 |
| 2022-10-10 | 2022-10-06 | 7.428 | 277,622 | -18,658 | 0.01% | 2,062,211 |
| 2022-10-07 | 2022-10-05 | 7.610 | 296,280 | -25,190 | 0.01% | 2,254,793 |
| 2022-10-06 | 2022-10-03 | 7.289 | 321,470 | +65,772 | 0.01% | 2,343,124 |
| 2022-10-05 | 2022-09-30 | 7.299 | 255,698 | +7,464 | 0.01% | 1,866,467 |
| 2022-10-03 | 2022-09-29 | 7.246 | 248,234 | +100,944 | 0.01% | 1,798,680 |
| 2022-09-30 | 2022-09-28 | 7.203 | 147,290 | -67,193 | 0.01% | 1,060,934 |
| 2022-09-29 | 2022-09-27 | 7.514 | 214,483 | +72,863 | 0.01% | 1,611,599 |
| 2022-09-28 | 2022-09-26 | 7.353 | 141,620 | -54,969 | 0.01% | 1,041,345 |
| 2022-09-27 | 2022-09-23 | 7.203 | 196,589 | -121,522 | 0.01% | 1,416,037 |
| 2022-09-26 | 2022-09-22 | 7.396 | 318,111 | +55,883 | 0.01% | 2,352,739 |
| 2022-09-23 | 2022-09-21 | 7.578 | 262,228 | +6,530 | 0.01% | 1,987,213 |
| 2022-09-22 | 2022-09-20 | 7.814 | 255,698 | -126,880 | 0.01% | 1,998,025 |
| 2022-09-21 | 2022-09-19 | 7.825 | 382,578 | +199,650 | 0.02% | 2,993,566 |
| 2022-09-20 | 2022-09-16 | 8.168 | 182,928 | +41,982 | 0.01% | 1,494,105 |
| 2022-09-19 | 2022-09-15 | 8.329 | 140,946 | +17,726 | 0.01% | 1,173,869 |
| 2022-09-16 | 2022-09-14 | 8.178 | 123,220 | -125,201 | 0.00% | 1,007,747 |
| 2022-09-15 | 2022-09-13 | 8.425 | 248,421 | +108,666 | 0.01% | 2,092,940 |
| 2022-09-14 | 2022-09-09 | 8.489 | 139,755 | +59,895 | 0.01% | 1,186,420 |
| 2022-09-13 | 2022-09-08 | 8.404 | 79,860 | +933 | 0.00% | 671,106 |
| 2022-09-09 | 2022-09-07 | 8.500 | 78,927 | -2,799 | 0.00% | 670,880 |
| 2022-09-08 | 2022-09-06 | 8.446 | 81,726 | -131,528 | 0.00% | 690,291 |
| 2022-09-07 | 2022-09-05 | 8.736 | 213,254 | -54,671 | 0.01% | 1,862,948 |
| 2022-09-06 | 2022-09-02 | 9.154 | 267,925 | -3,717,768 | 0.01% | 2,452,546 |
| 2022-09-05 | 2022-09-01 | 8.907 | 3,985,693 | -107,999 | 0.16% | 35,501,839 |
| 2022-09-02 | 2022-08-31 | 8.425 | 4,093,692 | +3,870,770 | 0.17% | 34,489,246 |
| 2022-09-01 | 2022-08-30 | 8.446 | 222,922 | +24,910 | 0.01% | 1,882,891 |
| 2022-08-31 | 2022-08-29 | 8.500 | 198,012 | +82,192 | 0.01% | 1,683,103 |
| 2022-08-30 | 2022-08-26 | 8.639 | 115,820 | -40,116 | 0.00% | 1,000,609 |
| 2022-08-29 | 2022-08-25 | 8.639 | 155,936 | -96,296 | 0.01% | 1,347,186 |
| 2022-08-26 | 2022-08-24 | 8.339 | 252,232 | -83,529 | 0.01% | 2,103,419 |
| 2022-08-25 | 2022-08-23 | 8.532 | 335,761 | -231,379 | 0.01% | 2,864,767 |
| 2022-08-24 | 2022-08-22 | 8.682 | 567,140 | -50,652 | 0.02% | 4,924,037 |
| 2022-08-23 | 2022-08-19 | 8.607 | 617,792 | -7,464 | 0.03% | 5,317,455 |
| 2022-08-22 | 2022-08-18 | 9.057 | 625,256 | +164,198 | 0.03% | 5,663,183 |
| 2022-08-19 | 2022-08-17 | 8.736 | 461,058 | +171,774 | 0.02% | 4,027,719 |
| 2022-08-18 | 2022-08-16 | 8.929 | 289,284 | +96,093 | 0.01% | 2,582,946 |
| 2022-08-17 | 2022-08-15 | 8.843 | 193,191 | -8,397 | 0.01% | 1,708,389 |
| 2022-08-16 | 2022-08-12 | 9.207 | 201,588 | -141,807 | 0.01% | 1,856,110 |
| 2022-08-15 | 2022-08-11 | 9.047 | 343,395 | +217,375 | 0.01% | 3,106,579 |
| 2022-08-12 | 2022-08-10 | 8.886 | 126,020 | -40,396 | 0.01% | 1,119,799 |
| 2022-08-11 | 2022-08-09 | 9.122 | 166,416 | +13,341 | 0.01% | 1,517,996 |
| 2022-08-10 | 2022-08-08 | 9.186 | 153,075 | -12,128 | 0.01% | 1,406,148 |
| 2022-08-09 | 2022-08-05 | 9.315 | 165,203 | -8,583 | 0.01% | 1,538,805 |
| 2022-08-08 | 2022-08-04 | 9.057 | 173,786 | -52,991 | 0.01% | 1,574,046 |
| 2022-08-05 | 2022-08-03 | 8.725 | 226,777 | +7,309 | 0.01% | 1,978,652 |
| 2022-08-04 | 2022-08-02 | 8.596 | 219,468 | +109,287 | 0.01% | 1,886,651 |
| 2022-08-03 | 2022-08-01 | 8.822 | 110,181 | +13,994 | 0.00% | 971,969 |
| 2022-08-02 | 2022-07-29 | 8.897 | 96,187 | -82,472 | 0.00% | 855,737 |
| 2022-08-01 | 2022-07-28 | 9.282 | 178,659 | +38,904 | 0.01% | 1,658,398 |
| 2022-07-29 | 2022-07-27 | 9.304 | 139,755 | +43,550 | 0.01% | 1,300,269 |
| 2022-07-28 | 2022-07-26 | 9.486 | 96,205 | -64,933 | 0.00% | 912,614 |
| 2022-07-27 | 2022-07-25 | 9.400 | 161,138 | -118,483 | 0.01% | 1,514,759 |
| 2022-07-26 | 2022-07-22 | 9.647 | 279,621 | +27,055 | 0.01% | 2,697,480 |
| 2022-07-25 | 2022-07-21 | 9.861 | 252,566 | +114,752 | 0.01% | 2,490,627 |
| 2022-07-22 | 2022-07-20 | 9.947 | 137,814 | -124,961 | 0.01% | 1,370,842 |
| 2022-07-21 | 2022-07-19 | 9.872 | 262,775 | +126,485 | 0.01% | 2,594,118 |
| 2022-07-20 | 2022-07-18 | 10.011 | 136,290 | -19,903 | 0.01% | 1,364,448 |
| 2022-07-19 | 2022-07-15 | 10.108 | 156,193 | -3,897 | 0.01% | 1,578,771 |
| 2022-07-18 | 2022-07-14 | 10.676 | 160,090 | +4,734 | 0.01% | 1,709,108 |
| 2022-07-15 | 2022-07-13 | 10.462 | 155,356 | -235,632 | 0.01% | 1,625,264 |
| 2022-07-14 | 2022-07-12 | 10.365 | 390,988 | +129,679 | 0.02% | 4,052,620 |
| 2022-07-13 | 2022-07-11 | 10.783 | 261,309 | -357,316 | 0.01% | 2,817,723 |
| 2022-07-12 | 2022-07-08 | 10.558 | 618,625 | +313,468 | 0.03% | 6,531,451 |
| 2022-07-11 | 2022-07-07 | 10.226 | 305,157 | -25,190 | 0.01% | 3,120,453 |
| 2022-07-08 | 2022-07-06 | 10.140 | 330,347 | -77,527 | 0.01% | 3,349,712 |
| 2022-07-07 | 2022-07-05 | 9.604 | 407,874 | +28,022 | 0.02% | 3,917,239 |
| 2022-07-06 | 2022-07-04 | 9.411 | 379,852 | +128,753 | 0.02% | 3,574,826 |
| 2022-07-05 | 2022-06-30 | 9.218 | 251,099 | +77,434 | 0.01% | 2,314,672 |
| 2022-07-04 | 2022-06-29 | 9.304 | 173,665 | -381,479 | 0.01% | 1,615,764 |
| 2022-06-30 | 2022-06-28 | 10.086 | 555,144 | -2,072,017 | 0.02% | 5,599,397 |
| 2022-06-29 | 2022-06-27 | 10.460 | 2,627,161 | +582,155 | 0.11% | 27,481,296 |
| 2022-06-28 | 2022-06-24 | 10.155 | 2,045,006 | +1,241,600 | 0.08% | 20,766,464 |
| 2022-06-27 | 2022-06-23 | 10.198 | 803,406 | +606,280 | 0.03% | 8,193,453 |
| 2022-06-24 | 2022-06-22 | 10.613 | 197,126 | -206,755 | 0.01% | 2,092,161 |
| 2022-06-23 | 2022-06-21 | 10.744 | 403,881 | +154,867 | 0.02% | 4,339,439 |
| 2022-06-22 | 2022-06-20 | 10.362 | 249,014 | -41,213 | 0.01% | 2,580,328 |
| 2022-06-21 | 2022-06-17 | 10.581 | 290,227 | +21,064 | 0.01% | 3,070,765 |
| 2022-06-20 | 2022-06-16 | 10.319 | 269,163 | +37,787 | 0.01% | 2,777,360 |
| 2022-06-17 | 2022-06-15 | 10.428 | 231,376 | +50,737 | 0.01% | 2,412,719 |
| 2022-06-16 | 2022-06-14 | 10.329 | 180,639 | -69,512 | 0.01% | 1,865,897 |
| 2022-06-15 | 2022-06-13 | 10.111 | 250,151 | -123,728 | 0.01% | 2,529,288 |
| 2022-06-14 | 2022-06-10 | 10.351 | 373,879 | +42,128 | 0.02% | 3,870,120 |
| 2022-06-13 | 2022-06-09 | 10.198 | 331,751 | -25,552 | 0.01% | 3,383,328 |
| 2022-06-10 | 2022-06-08 | 10.067 | 357,303 | -38,561 | 0.01% | 3,597,101 |
| 2022-06-09 | 2022-06-07 | 10.013 | 395,864 | -32,178 | 0.02% | 3,963,696 |
| 2022-06-08 | 2022-06-06 | 9.816 | 428,042 | +93,214 | 0.02% | 4,201,759 |
| 2022-06-07 | 2022-06-02 | 9.729 | 334,828 | +28,941 | 0.01% | 3,257,501 |
| 2022-06-06 | 2022-06-01 | 10.100 | 305,887 | +67,680 | 0.01% | 3,089,497 |
| 2022-06-02 | 2022-05-31 | 10.231 | 238,207 | -176,756 | 0.01% | 2,437,132 |
| 2022-06-01 | 2022-05-30 | 10.122 | 414,963 | +34,802 | 0.02% | 4,200,240 |
| 2022-05-31 | 2022-05-27 | 10.231 | 380,161 | +21,980 | 0.02% | 3,889,486 |
| 2022-05-30 | 2022-05-26 | 10.166 | 358,181 | -69,512 | 0.01% | 3,641,139 |
| 2022-05-27 | 2022-05-25 | 10.690 | 427,693 | -112,809 | 0.02% | 4,571,933 |
| 2022-05-26 | 2022-05-24 | 10.439 | 540,502 | +240,955 | 0.02% | 5,642,093 |
| 2022-05-25 | 2022-05-23 | 10.723 | 299,547 | +44,876 | 0.01% | 3,211,896 |
| 2022-05-24 | 2022-05-20 | 10.733 | 254,671 | -118,509 | 0.01% | 2,733,493 |
| 2022-05-23 | 2022-05-19 | 10.428 | 373,180 | -59,401 | 0.02% | 3,891,408 |
| 2022-05-20 | 2022-05-18 | 10.646 | 432,581 | +62,155 | 0.02% | 4,605,291 |
| 2022-05-19 | 2022-05-17 | 10.744 | 370,426 | +62,707 | 0.02% | 3,979,986 |
| 2022-05-18 | 2022-05-16 | 11.312 | 307,719 | +27,475 | 0.01% | 3,480,960 |
| 2022-05-17 | 2022-05-13 | 10.755 | 280,244 | +46,707 | 0.01% | 3,014,099 |
| 2022-05-16 | 2022-05-12 | 9.423 | 233,537 | -22,895 | 0.01% | 2,200,653 |
| 2022-05-13 | 2022-05-11 | 9.030 | 256,432 | -177,733 | 0.01% | 2,315,596 |
| 2022-05-12 | 2022-05-10 | 8.571 | 434,165 | +184,082 | 0.02% | 3,721,427 |
| 2022-05-11 | 2022-05-06 | 8.517 | 250,083 | -71,618 | 0.01% | 2,129,922 |
| 2022-05-10 | 2022-05-05 | 8.855 | 321,701 | +71,224 | 0.01% | 2,848,776 |
| 2022-05-06 | 2022-05-04 | 8.735 | 250,477 | +97,078 | 0.01% | 2,187,978 |
| 2022-05-05 | 2022-05-03 | 9.074 | 153,399 | -44,062 | 0.01% | 1,391,902 |
| 2022-05-04 | 2022-04-29 | 9.238 | 197,461 | +2,747 | 0.01% | 1,824,050 |
| 2022-05-03 | 2022-04-28 | 9.106 | 194,714 | -318,991 | 0.01% | 1,773,161 |
| 2022-04-29 | 2022-04-27 | 8.768 | 513,705 | +354,518 | 0.02% | 4,504,166 |
| 2022-04-28 | 2022-04-26 | 8.713 | 159,187 | +1,750 | 0.01% | 1,387,061 |
| 2022-04-27 | 2022-04-25 | 8.681 | 157,437 | -1,753 | 0.01% | 1,366,655 |
| 2022-04-26 | 2022-04-22 | 8.975 | 159,190 | -103 | 0.01% | 1,428,804 |
| 2022-04-25 | 2022-04-21 | 9.117 | 159,293 | -15,569 | 0.01% | 1,452,340 |
| 2022-04-22 | 2022-04-20 | 9.325 | 174,862 | +43,922 | 0.01% | 1,630,566 |
| 2022-04-21 | 2022-04-19 | 9.336 | 130,940 | -239,585 | 0.01% | 1,222,429 |
| 2022-04-20 | 2022-04-14 | 9.740 | 370,525 | -39,380 | 0.02% | 3,608,838 |
| 2022-04-19 | 2022-04-13 | 9.467 | 409,905 | +194,156 | 0.02% | 3,880,497 |
| 2022-04-14 | 2022-04-12 | 9.718 | 215,749 | -20,434 | 0.01% | 2,096,640 |
| 2022-04-13 | 2022-04-11 | 9.816 | 236,183 | -9,694 | 0.01% | 2,318,427 |
| 2022-04-12 | 2022-04-08 | 10.275 | 245,877 | -50,876 | 0.01% | 2,526,344 |
| 2022-04-11 | 2022-04-07 | 10.493 | 296,753 | -1,780 | 0.01% | 3,113,892 |
| 2022-04-08 | 2022-04-06 | 10.985 | 298,533 | -145,989 | 0.01% | 3,279,256 |
| 2022-04-07 | 2022-04-04 | 11.181 | 444,522 | +253,331 | 0.02% | 4,970,250 |
| 2022-04-06 | 2022-04-01 | 11.028 | 191,191 | +37,358 | 0.01% | 2,108,501 |
| 2022-04-04 | 2022-03-31 | 11.552 | 153,833 | -37,641 | 0.01% | 1,777,134 |
| 2022-04-01 | 2022-03-30 | 12.011 | 191,474 | -83,349 | 0.01% | 2,299,786 |
| 2022-03-31 | 2022-03-29 | 11.945 | 274,823 | -168,421 | 0.01% | 3,282,883 |
| 2022-03-30 | 2022-03-28 | 11.727 | 443,244 | -111,166 | 0.02% | 5,197,951 |
| 2022-03-29 | 2022-03-25 | 11.552 | 554,410 | +83,442 | 0.02% | 6,404,744 |
| 2022-03-28 | 2022-03-24 | 12.164 | 470,968 | -49,275 | 0.02% | 5,728,773 |
| 2022-03-25 | 2022-03-23 | 12.055 | 520,243 | +87,071 | 0.02% | 6,271,340 |
| 2022-03-24 | 2022-03-22 | 11.094 | 433,172 | -63,649 | 0.02% | 4,805,506 |
| 2022-03-23 | 2022-03-21 | 11.247 | 496,821 | -127,773 | 0.02% | 5,587,560 |
| 2022-03-22 | 2022-03-18 | 10.755 | 624,594 | -8,446 | 0.03% | 6,717,676 |
| 2022-03-21 | 2022-03-17 | 9.991 | 633,040 | -94,127 | 0.03% | 6,324,661 |
| 2022-03-18 | 2022-03-16 | 9.794 | 727,167 | -84,715 | 0.03% | 7,122,158 |
| 2022-03-17 | 2022-03-15 | 8.899 | 811,882 | -91,949 | 0.03% | 7,224,962 |
| 2022-03-16 | 2022-03-14 | 9.379 | 903,831 | +498,435 | 0.04% | 8,477,453 |
| 2022-03-15 | 2022-03-11 | 9.467 | 405,396 | +7,909 | 0.02% | 3,837,811 |
| 2022-03-14 | 2022-03-10 | 9.631 | 397,487 | +41,689 | 0.02% | 3,828,041 |
| 2022-03-11 | 2022-03-09 | 9.281 | 355,798 | +4,579 | 0.01% | 3,302,231 |
| 2022-03-10 | 2022-03-08 | 9.390 | 351,219 | -28,107 | 0.01% | 3,298,082 |
| 2022-03-09 | 2022-03-07 | 10.177 | 379,326 | -69,303 | 0.02% | 3,860,233 |
| 2022-03-08 | 2022-03-04 | 10.297 | 448,629 | -23,811 | 0.02% | 4,619,384 |
| 2022-03-07 | 2022-03-03 | 11.203 | 472,440 | +6,742 | 0.02% | 5,292,721 |
| 2022-03-04 | 2022-03-02 | 10.799 | 465,698 | -549,151 | 0.02% | 5,029,047 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,014,849 | +549,224 | 0.04% | 10,748,755 |
| 2022-03-02 | 2022-02-28 | 10.319 | 465,625 | +5,725 | 0.02% | 4,804,554 |
| 2022-03-01 | 2022-02-25 | 10.220 | 459,900 | +26,145 | 0.02% | 4,700,286 |
| 2022-02-28 | 2022-02-24 | 10.242 | 433,755 | -16,959 | 0.02% | 4,442,550 |
| 2022-02-25 | 2022-02-23 | 10.340 | 450,714 | +89,814 | 0.02% | 4,660,538 |
| 2022-02-24 | 2022-02-22 | 9.816 | 360,900 | +3,938 | 0.01% | 3,542,677 |
| 2022-02-23 | 2022-02-21 | 9.947 | 356,962 | +4,579 | 0.01% | 3,550,793 |
| 2022-02-22 | 2022-02-18 | 9.980 | 352,383 | +1,282 | 0.01% | 3,516,788 |
| 2022-02-21 | 2022-02-17 | 9.827 | 351,101 | -172,751 | 0.01% | 3,450,322 |
| 2022-02-18 | 2022-02-16 | 9.652 | 523,852 | +73,304 | 0.02% | 5,056,452 |
| 2022-02-17 | 2022-02-15 | 9.390 | 450,548 | +132,795 | 0.02% | 4,230,820 |
| 2022-02-16 | 2022-02-14 | 9.172 | 317,753 | -88,508 | 0.01% | 2,914,432 |
| 2022-02-15 | 2022-02-11 | 9.085 | 406,261 | -2,565 | 0.02% | 3,690,740 |
| 2022-02-14 | 2022-02-10 | 9.347 | 408,826 | -32,970 | 0.02% | 3,821,178 |
| 2022-02-11 | 2022-02-09 | 8.834 | 441,796 | +45,151 | 0.02% | 3,902,612 |
| 2022-02-10 | 2022-02-08 | 8.550 | 396,645 | -1,557 | 0.02% | 3,391,164 |
| 2022-02-09 | 2022-02-07 | 8.779 | 398,202 | -63,467 | 0.02% | 3,495,783 |
| 2022-02-08 | 2022-02-04 | 8.440 | 461,669 | +53,118 | 0.02% | 3,896,684 |
| 2022-02-07 | 2022-01-31 | 8.375 | 408,551 | -20,148 | 0.02% | 3,421,580 |
| 2022-02-04 | 2022-01-27 | 8.353 | 428,699 | +78,761 | 0.02% | 3,580,956 |
| 2022-01-28 | 2022-01-26 | 8.615 | 349,938 | -6,411 | 0.01% | 3,014,763 |
| 2022-01-27 | 2022-01-25 | 8.746 | 356,349 | -28,390 | 0.01% | 3,116,686 |
| 2022-01-26 | 2022-01-24 | 9.379 | 384,739 | +36,644 | 0.02% | 3,608,647 |
| 2022-01-25 | 2022-01-21 | 10.264 | 348,095 | -102,756 | 0.01% | 3,572,816 |
| 2022-01-24 | 2022-01-20 | 11.399 | 450,851 | +48,447 | 0.02% | 5,139,473 |
| 2022-01-21 | 2022-01-19 | 11.356 | 402,404 | +24,167 | 0.02% | 4,569,626 |
| 2022-01-20 | 2022-01-18 | 11.793 | 378,237 | -14,229 | 0.02% | 4,460,390 |
| 2022-01-19 | 2022-01-17 | 12.033 | 392,466 | +1,944 | 0.02% | 4,722,464 |
| 2022-01-18 | 2022-01-14 | 10.570 | 390,522 | +7,393 | 0.02% | 4,127,679 |
| 2022-01-17 | 2022-01-13 | 9.947 | 383,129 | -42,090 | 0.02% | 3,811,083 |
| 2022-01-14 | 2022-01-12 | 10.111 | 425,219 | -2,445 | 0.02% | 4,299,408 |
| 2022-01-13 | 2022-01-11 | 10.220 | 427,664 | +3,167 | 0.02% | 4,370,826 |
| 2022-01-12 | 2022-01-10 | 10.122 | 424,497 | -9,149 | 0.02% | 4,296,743 |
| 2022-01-11 | 2022-01-07 | 9.510 | 433,646 | -4,854 | 0.02% | 4,124,189 |
| 2022-01-10 | 2022-01-06 | 9.445 | 438,500 | +61,361 | 0.02% | 4,141,625 |
| 2022-01-07 | 2022-01-05 | 9.456 | 377,139 | -70,519 | 0.02% | 3,566,189 |
| 2022-01-06 | 2022-01-04 | 9.707 | 447,658 | +51,287 | 0.02% | 4,345,434 |
| 2022-01-05 | 2022-01-03 | 9.718 | 396,371 | -67,772 | 0.02% | 3,851,917 |
| 2022-01-04 | 2021-12-31 | 9.816 | 464,143 | -9,616 | 0.02% | 4,556,134 |
| 2022-01-03 | 2021-12-29 | 9.707 | 473,759 | +90,667 | 0.02% | 4,598,797 |
| 2021-12-30 | 2021-12-28 | 10.646 | 383,092 | -55,685 | 0.02% | 4,078,427 |
| 2021-12-29 | 2021-12-24 | 10.264 | 438,777 | +13,737 | 0.02% | 4,503,568 |
| 2021-12-28 | 2021-12-22 | 9.958 | 425,040 | -481,632 | 0.02% | 4,232,624 |
| 2021-12-23 | 2021-12-21 | 9.925 | 906,672 | -33,886 | 0.04% | 8,999,101 |
| 2021-12-22 | 2021-12-20 | 9.751 | 940,558 | +135,543 | 0.04% | 9,171,113 |
| 2021-12-21 | 2021-12-17 | 9.598 | 805,015 | -71,658 | 0.03% | 7,726,412 |
| 2021-12-20 | 2021-12-16 | 9.980 | 876,673 | +67,995 | 0.04% | 8,749,210 |
| 2021-12-17 | 2021-12-15 | 10.046 | 808,678 | -24,728 | 0.03% | 8,123,599 |
| 2021-12-16 | 2021-12-14 | 10.384 | 833,406 | -9,158 | 0.03% | 8,654,105 |
| 2021-12-15 | 2021-12-13 | 10.362 | 842,564 | -79,677 | 0.04% | 8,730,802 |
| 2021-12-14 | 2021-12-10 | 10.373 | 922,241 | -916 | 0.04% | 9,566,499 |
| 2021-12-13 | 2021-12-09 | 10.450 | 923,157 | +122,721 | 0.04% | 9,646,561 |
| 2021-12-10 | 2021-12-08 | 9.969 | 800,436 | -157,522 | 0.03% | 7,979,624 |
| 2021-12-09 | 2021-12-07 | 9.707 | 957,958 | +142,869 | 0.04% | 9,298,936 |
| 2021-12-08 | 2021-12-06 | 9.292 | 815,089 | +3,663 | 0.03% | 7,573,901 |
| 2021-12-07 | 2021-12-03 | 9.674 | 811,426 | +208,810 | 0.03% | 7,849,964 |
| 2021-12-06 | 2021-12-02 | 9.620 | 602,616 | -37,549 | 0.03% | 5,796,977 |
| 2021-12-03 | 2021-12-01 | 9.915 | 640,165 | +115,394 | 0.03% | 6,346,917 |
| 2021-12-02 | 2021-11-30 | 10.155 | 524,771 | -214,304 | 0.02% | 5,328,903 |
| 2021-12-01 | 2021-11-29 | 9.642 | 739,075 | +221,631 | 0.03% | 7,125,810 |
| 2021-11-30 | 2021-11-26 | 10.209 | 517,444 | -78,029 | 0.02% | 5,282,749 |
| 2021-11-29 | 2021-11-25 | 10.035 | 595,473 | -22,712 | 0.02% | 5,975,340 |
| 2021-11-26 | 2021-11-24 | 10.319 | 618,185 | -61,361 | 0.03% | 6,378,746 |
| 2021-11-25 | 2021-11-23 | 10.100 | 679,546 | +206,978 | 0.03% | 6,863,500 |
| 2021-11-24 | 2021-11-22 | 10.362 | 472,568 | +179,793 | 0.02% | 4,896,836 |
| 2021-11-23 | 2021-11-19 | 10.286 | 292,775 | -68,872 | 0.01% | 3,011,410 |
| 2021-11-22 | 2021-11-18 | 10.548 | 361,647 | -1,751 | 0.02% | 3,814,583 |
| 2021-11-19 | 2021-11-17 | 9.216 | 363,398 | +64,147 | 0.02% | 3,348,960 |
| 2021-11-18 | 2021-11-16 | 8.844 | 299,251 | -78,529 | 0.01% | 2,646,706 |
| 2021-11-17 | 2021-11-15 | 8.582 | 377,780 | +24,361 | 0.02% | 3,242,250 |
| 2021-11-16 | 2021-11-12 | 8.593 | 353,419 | -13,737 | 0.01% | 3,037,034 |
| 2021-11-15 | 2021-11-11 | 8.965 | 367,156 | +13,737 | 0.02% | 3,291,386 |
| 2021-11-12 | 2021-11-10 | 8.921 | 353,419 | -163,018 | 0.01% | 3,152,804 |
| 2021-11-11 | 2021-11-09 | 8.648 | 516,437 | -76,014 | 0.02% | 4,466,091 |
| 2021-11-10 | 2021-11-08 | 8.309 | 592,451 | +304,056 | 0.02% | 4,922,912 |
| 2021-11-09 | 2021-11-05 | 8.495 | 288,395 | -92,499 | 0.01% | 2,449,922 |
| 2021-11-08 | 2021-11-04 | 8.528 | 380,894 | -14,653 | 0.02% | 3,248,181 |
| 2021-11-05 | 2021-11-03 | 8.419 | 395,547 | +106,236 | 0.02% | 3,329,948 |
| 2021-11-04 | 2021-11-02 | 8.637 | 289,311 | +7,235 | 0.01% | 2,498,771 |
| 2021-11-03 | 2021-11-01 | 8.648 | 282,076 | +33,886 | 0.01% | 2,439,362 |
| 2021-11-02 | 2021-10-29 | 8.866 | 248,190 | -296,729 | 0.01% | 2,200,520 |
| 2021-11-01 | 2021-10-28 | 8.812 | 544,919 | +449,673 | 0.02% | 4,801,650 |
| 2021-10-29 | 2021-10-27 | 9.074 | 95,246 | +34,745 | 0.00% | 864,237 |
| 2021-10-28 | 2021-10-26 | 8.910 | 60,501 | -287,204 | 0.00% | 539,061 |
| 2021-10-27 | 2021-10-25 | 9.205 | 347,705 | +264,364 | 0.01% | 3,200,542 |
| 2021-10-26 | 2021-10-22 | 8.757 | 83,341 | -36,633 | 0.00% | 729,824 |
| 2021-10-25 | 2021-10-21 | 8.681 | 119,974 | -69,563 | 0.01% | 1,041,452 |
| 2021-10-22 | 2021-10-20 | 8.615 | 189,537 | +51,247 | 0.01% | 1,632,887 |
| 2021-10-20 | 2021-10-18 | 8.681 | 138,290 | -48,539 | 0.01% | 1,200,447 |
| 2021-10-19 | 2021-10-15 | 8.288 | 186,829 | +77,845 | 0.01% | 1,548,357 |
| 2021-10-18 | 2021-10-12 | 7.785 | 108,984 | -1,831 | 0.00% | 848,472 |
| 2021-10-15 | 2021-10-11 | 7.993 | 110,815 | -93,415 | 0.00% | 885,716 |
| 2021-10-12 | 2021-10-08 | 7.578 | 204,230 | -37,253 | 0.01% | 1,547,619 |
| 2021-10-11 | 2021-10-07 | 7.545 | 241,483 | +156,607 | 0.01% | 1,822,005 |
| 2021-10-08 | 2021-10-06 | 7.130 | 84,876 | -1,466 | 0.00% | 605,178 |
| 2021-10-07 | 2021-10-05 | 7.338 | 86,342 | +11,906 | 0.00% | 633,543 |
| 2021-10-06 | 2021-10-04 | 7.283 | 74,436 | -54,034 | 0.00% | 542,118 |
| 2021-10-05 | 2021-09-30 | 7.447 | 128,470 | +52,477 | 0.01% | 956,690 |
| 2021-10-04 | 2021-09-29 | 7.698 | 75,993 | -25,643 | 0.00% | 584,989 |
| 2021-09-30 | 2021-09-28 | 7.742 | 101,636 | +62,185 | 0.00% | 786,826 |
| 2021-09-29 | 2021-09-27 | 7.796 | 39,451 | -72,057 | 0.00% | 307,568 |
| 2021-09-28 | 2021-09-24 | 7.840 | 111,508 | -634,966 | 0.00% | 874,209 |
| 2021-09-27 | 2021-09-23 | 7.862 | 746,474 | +587,047 | 0.03% | 5,868,569 |
| 2021-09-24 | 2021-09-21 | 7.971 | 159,427 | +47,623 | 0.01% | 1,270,778 |
| 2021-09-21 | 2021-09-17 | 8.102 | 111,804 | -96,803 | 0.00% | 905,829 |
| 2021-09-20 | 2021-09-16 | 7.829 | 208,607 | +83,982 | 0.01% | 1,633,176 |
| 2021-09-17 | 2021-09-15 | 8.015 | 124,625 | +10,074 | 0.01% | 998,818 |
| 2021-09-16 | 2021-09-14 | 8.342 | 114,551 | +1,832 | 0.00% | 955,602 |
| 2021-09-15 | 2021-09-13 | 8.375 | 112,719 | +915 | 0.00% | 944,012 |
| 2021-09-14 | 2021-09-10 | 8.626 | 111,804 | +20,149 | 0.00% | 964,427 |
| 2021-09-13 | 2021-09-09 | 8.506 | 91,655 | +9,158 | 0.00% | 779,612 |
| 2021-09-08 | 2021-09-06 | 8.779 | 82,497 | -20,698 | 0.00% | 724,235 |
| 2021-09-07 | 2021-09-03 | 8.397 | 103,195 | -262,466 | 0.00% | 866,503 |
| 2021-09-06 | 2021-09-02 | 8.288 | 365,661 | +183,166 | 0.02% | 3,030,438 |
| 2021-09-03 | 2021-09-01 | 8.397 | 182,495 | +90,851 | 0.01% | 1,532,365 |
| 2021-09-02 | 2021-08-31 | 8.517 | 91,644 | +1,831 | 0.00% | 780,519 |
| 2021-09-01 | 2021-08-30 | 8.451 | 89,813 | -49,729 | 0.00% | 759,041 |
| 2021-08-31 | 2021-08-27 | 8.277 | 139,542 | +1,686 | 0.01% | 1,154,939 |
| 2021-08-30 | 2021-08-26 | 8.364 | 137,856 | -99,716 | 0.01% | 1,153,027 |
| 2021-08-27 | 2021-08-25 | 8.593 | 237,572 | +150,759 | 0.01% | 2,041,526 |
| 2021-08-26 | 2021-08-24 | 8.692 | 86,813 | -54,950 | 0.00% | 754,541 |
| 2021-08-25 | 2021-08-23 | 8.397 | 141,763 | -69,572 | 0.01% | 1,190,349 |
| 2021-08-24 | 2021-08-20 | 8.157 | 211,335 | +129,699 | 0.01% | 1,723,761 |
| 2021-08-20 | 2021-08-18 | 9.008 | 81,636 | -25,643 | 0.00% | 735,395 |
| 2021-08-19 | 2021-08-17 | 8.768 | 107,279 | -12,822 | 0.00% | 940,622 |
| 2021-08-18 | 2021-08-16 | 9.227 | 120,101 | +57,697 | 0.01% | 1,108,124 |
| 2021-08-17 | 2021-08-13 | 9.401 | 62,404 | +34,802 | 0.00% | 586,679 |
| 2021-08-16 | 2021-08-12 | 9.587 | 27,602 | -1,466 | 0.00% | 264,618 |
| 2021-08-13 | 2021-08-11 | 9.827 | 29,068 | -37,091 | 0.00% | 285,656 |
| 2021-08-12 | 2021-08-10 | 9.958 | 66,159 | +31,505 | 0.00% | 658,823 |
| 2021-08-11 | 2021-08-09 | 9.652 | 34,654 | -34,802 | 0.00% | 334,496 |
| 2021-08-10 | 2021-08-06 | 9.478 | 69,456 | -26,833 | 0.00% | 658,286 |
| 2021-08-09 | 2021-08-05 | 9.816 | 96,289 | -2,749,196 | 0.00% | 945,195 |
| 2021-08-06 | 2021-08-04 | 9.882 | 2,845,485 | -118,142 | 0.12% | 28,118,354 |
| 2021-08-05 | 2021-08-03 | 10.100 | 2,963,627 | +1,097,165 | 0.12% | 29,933,003 |
| 2021-08-04 | 2021-08-02 | 10.177 | 1,866,462 | +87,004 | 0.08% | 18,994,160 |
| 2021-08-03 | 2021-07-30 | 10.657 | 1,779,458 | -391,060 | 0.07% | 18,963,678 |
| 2021-08-02 | 2021-07-29 | 11.618 | 2,170,518 | -1,627,430 | 0.09% | 25,216,804 |
| 2021-07-30 | 2021-07-28 | 10.319 | 3,797,948 | +1,335,882 | 0.16% | 39,189,150 |
| 2021-07-29 | 2021-07-27 | 9.827 | 2,462,066 | +521,108 | 0.10% | 24,195,089 |
| 2021-07-28 | 2021-07-26 | 11.399 | 1,940,958 | +553,161 | 0.08% | 22,125,936 |
| 2021-07-27 | 2021-07-23 | 12.164 | 1,387,797 | -112,647 | 0.06% | 16,880,922 |
| 2021-07-26 | 2021-07-22 | 12.863 | 1,500,444 | -4,579 | 0.06% | 19,299,680 |
| 2021-07-23 | 2021-07-21 | 13.583 | 1,505,023 | -5,495 | 0.06% | 20,443,184 |
| 2021-07-22 | 2021-07-20 | 13.343 | 1,510,518 | -3,664 | 0.06% | 20,154,969 |
| 2021-07-21 | 2021-07-19 | 13.387 | 1,514,182 | +57,698 | 0.06% | 20,269,992 |
| 2021-07-20 | 2021-07-16 | 13.649 | 1,456,484 | -33,886 | 0.06% | 19,879,285 |
| 2021-07-19 | 2021-07-15 | 13.343 | 1,490,370 | -17,401 | 0.06% | 19,886,132 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,507,771 | -108,068 | 0.06% | 20,019,535 |
| 2021-07-15 | 2021-07-13 | 12.775 | 1,615,839 | +46,708 | 0.07% | 20,642,817 |
| 2021-07-14 | 2021-07-12 | 13.190 | 1,569,131 | -4,579 | 0.07% | 20,697,179 |
| 2021-07-13 | 2021-07-09 | 12.863 | 1,573,710 | -29,307 | 0.07% | 20,242,074 |
| 2021-07-12 | 2021-07-08 | 12.972 | 1,603,017 | -18,317 | 0.07% | 20,794,074 |
| 2021-07-09 | 2021-07-07 | 13.299 | 1,621,334 | +209,725 | 0.07% | 21,562,782 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,411,609 | -4,579 | 0.06% | 19,328,448 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,416,188 | +102,573 | 0.06% | 20,380,805 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,313,615 | +282,390 | 0.05% | 19,879,999 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,031,225 | +87,004 | 0.04% | 15,741,482 |
| 2021-07-02 | 2021-06-29 | 14.479 | 944,221 | -78,761 | 0.04% | 13,671,060 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,022,982 | -168,513 | 0.04% | 15,417,643 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,191,495 | +379,967 | 0.05% | 16,691,632 |
| 2021-06-28 | 2021-06-24 | 13.257 | 811,528 | +152,726 | 0.03% | 10,758,041 |
| 2021-06-25 | 2021-06-23 | 13.898 | 658,802 | +51,512 | 0.03% | 9,156,245 |
| 2021-06-24 | 2021-06-22 | 13.411 | 607,290 | +24,400 | 0.03% | 8,144,635 |
| 2021-06-23 | 2021-06-21 | 13.389 | 582,890 | +17,170 | 0.02% | 7,804,496 |
| 2021-06-22 | 2021-06-18 | 13.721 | 565,720 | +99,408 | 0.02% | 7,762,401 |
| 2021-06-21 | 2021-06-17 | 13.478 | 466,312 | +28,015 | 0.02% | 6,284,877 |
| 2021-06-18 | 2021-06-16 | 13.057 | 438,297 | +31,629 | 0.02% | 5,722,995 |
| 2021-06-17 | 2021-06-15 | 14.009 | 406,668 | -128,326 | 0.02% | 5,697,005 |
| 2021-06-16 | 2021-06-11 | 13.965 | 534,994 | +13,556 | 0.02% | 7,471,041 |
| 2021-06-15 | 2021-06-10 | 13.832 | 521,438 | -9,037 | 0.02% | 7,212,496 |
| 2021-06-11 | 2021-06-09 | 13.810 | 530,475 | -67,778 | 0.02% | 7,325,755 |
| 2021-06-10 | 2021-06-08 | 13.699 | 598,253 | -92,178 | 0.03% | 8,195,556 |
| 2021-06-09 | 2021-06-07 | 12.128 | 690,431 | -28,015 | 0.03% | 8,373,436 |
| 2021-06-08 | 2021-06-04 | 11.774 | 718,446 | +31,630 | 0.03% | 8,458,798 |
| 2021-06-07 | 2021-06-03 | 12.150 | 686,816 | -81,334 | 0.03% | 8,344,794 |
| 2021-06-04 | 2021-06-02 | 11.796 | 768,150 | +161,763 | 0.03% | 9,061,000 |
| 2021-06-03 | 2021-06-01 | 12.061 | 606,387 | +71,393 | 0.03% | 7,313,904 |
| 2021-06-02 | 2021-05-31 | 11.929 | 534,994 | +112,060 | 0.02% | 6,381,761 |
| 2021-06-01 | 2021-05-28 | 11.353 | 422,934 | +160,859 | 0.02% | 4,801,676 |
| 2021-05-31 | 2021-05-27 | 11.729 | 262,075 | +25,304 | 0.01% | 3,074,003 |
| 2021-05-28 | 2021-05-26 | 10.346 | 236,771 | -225,023 | 0.01% | 2,449,701 |
| 2021-05-27 | 2021-05-25 | 9.406 | 461,794 | +72,297 | 0.02% | 4,343,503 |
| 2021-05-26 | 2021-05-24 | 9.218 | 389,497 | -25,304 | 0.02% | 3,590,228 |
| 2021-05-25 | 2021-05-21 | 9.295 | 414,801 | +85,852 | 0.02% | 3,855,600 |
| 2021-05-24 | 2021-05-20 | 9.107 | 328,949 | +2,711 | 0.01% | 2,995,720 |
| 2021-05-21 | 2021-05-18 | 9.074 | 326,238 | +37,956 | 0.01% | 2,960,201 |
| 2021-05-20 | 2021-05-17 | 8.786 | 288,282 | -904 | 0.01% | 2,532,858 |
| 2021-05-17 | 2021-05-13 | 8.587 | 289,186 | -36,148 | 0.01% | 2,483,201 |
| 2021-05-14 | 2021-05-12 | 8.653 | 325,334 | -3,615 | 0.01% | 2,815,199 |
| 2021-05-13 | 2021-05-11 | 8.509 | 328,949 | +125,615 | 0.01% | 2,799,160 |
| 2021-05-12 | 2021-05-10 | 8.852 | 203,334 | +4,519 | 0.01% | 1,800,001 |
| 2021-05-11 | 2021-05-07 | 8.720 | 198,815 | -22,593 | 0.01% | 1,733,597 |
| 2021-05-10 | 2021-05-06 | 8.897 | 221,408 | -66,874 | 0.01% | 1,969,800 |
| 2021-05-07 | 2021-05-05 | 8.875 | 288,282 | -18,074 | 0.01% | 2,558,378 |
| 2021-05-06 | 2021-05-04 | 8.996 | 306,356 | -39,763 | 0.01% | 2,756,067 |
| 2021-05-05 | 2021-05-03 | 8.963 | 346,119 | +9,940 | 0.01% | 3,102,297 |
| 2021-05-04 | 2021-04-30 | 9.074 | 336,179 | -39,763 | 0.01% | 3,050,404 |
| 2021-05-03 | 2021-04-29 | 9.029 | 375,942 | -76,815 | 0.02% | 3,394,563 |
| 2021-04-30 | 2021-04-28 | 9.317 | 452,757 | -195,200 | 0.02% | 4,218,423 |
| 2021-04-29 | 2021-04-27 | 9.660 | 647,957 | -122,904 | 0.03% | 6,259,409 |
| 2021-04-28 | 2021-04-26 | 9.627 | 770,861 | -75,008 | 0.03% | 7,421,099 |
| 2021-04-27 | 2021-04-23 | 9.151 | 845,869 | +12,652 | 0.04% | 7,740,722 |
| 2021-04-26 | 2021-04-22 | 9.052 | 833,217 | -30,726 | 0.04% | 7,541,961 |
| 2021-04-23 | 2021-04-21 | 9.029 | 863,943 | -63,259 | 0.04% | 7,800,961 |
| 2021-04-22 | 2021-04-20 | 9.074 | 927,202 | -13,556 | 0.04% | 8,413,198 |
| 2021-04-21 | 2021-04-19 | 9.173 | 940,758 | -35,244 | 0.04% | 8,629,891 |
| 2021-04-20 | 2021-04-16 | 9.240 | 976,002 | -35,245 | 0.04% | 9,017,996 |
| 2021-04-16 | 2021-04-14 | 9.118 | 1,011,247 | +13,556 | 0.04% | 9,220,561 |
| 2021-04-15 | 2021-04-13 | 8.797 | 997,691 | -34,341 | 0.04% | 8,776,797 |
| 2021-04-14 | 2021-04-12 | 8.841 | 1,032,032 | -20,785 | 0.04% | 9,124,579 |
| 2021-04-13 | 2021-04-09 | 8.886 | 1,052,817 | -122,001 | 0.04% | 9,354,947 |
| 2021-04-12 | 2021-04-08 | 8.952 | 1,174,818 | -40,666 | 0.05% | 10,517,003 |
| 2021-04-09 | 2021-04-07 | 9.096 | 1,215,484 | -64,164 | 0.05% | 11,055,896 |
| 2021-04-08 | 2021-04-01 | 9.218 | 1,279,648 | +28,015 | 0.05% | 11,795,284 |
| 2021-04-07 | 2021-03-31 | 9.096 | 1,251,633 | -176,222 | 0.05% | 11,384,703 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,427,855 | -370,520 | 0.06% | 13,113,997 |
| 2021-03-31 | 2021-03-29 | 9.007 | 1,798,375 | -320,815 | 0.08% | 16,198,602 |
| 2021-03-30 | 2021-03-26 | 9.007 | 2,119,190 | +11,748 | 0.09% | 19,088,297 |
| 2021-03-29 | 2021-03-25 | 8.532 | 2,107,442 | -28,015 | 0.09% | 17,979,718 |
| 2021-03-26 | 2021-03-24 | 8.642 | 2,135,457 | -6,326 | 0.09% | 18,455,029 |
| 2021-03-25 | 2021-03-23 | 8.886 | 2,141,783 | -48,800 | 0.09% | 19,031,100 |
| 2021-03-24 | 2021-03-22 | 9.029 | 2,190,583 | +18,074 | 0.09% | 19,779,839 |
| 2021-03-23 | 2021-03-19 | 8.886 | 2,172,509 | +33,437 | 0.09% | 19,304,120 |
| 2021-03-22 | 2021-03-18 | 9.218 | 2,139,072 | -122,000 | 0.09% | 19,717,111 |
| 2021-03-19 | 2021-03-17 | 9.583 | 2,261,072 | +93,985 | 0.10% | 21,667,318 |
| 2021-03-18 | 2021-03-16 | 9.251 | 2,167,087 | +38,860 | 0.09% | 20,047,282 |
| 2021-03-17 | 2021-03-15 | 9.096 | 2,128,227 | -80,430 | 0.09% | 19,358,096 |
| 2021-03-16 | 2021-03-12 | 9.195 | 2,208,657 | -58,741 | 0.09% | 20,309,638 |
| 2021-03-12 | 2021-03-10 | 8.819 | 2,267,398 | +29,822 | 0.10% | 19,996,729 |
| 2021-03-11 | 2021-03-09 | 8.675 | 2,237,576 | -69,585 | 0.09% | 19,411,841 |
| 2021-03-10 | 2021-03-08 | 8.886 | 2,307,161 | -6,326 | 0.10% | 20,500,588 |
| 2021-03-09 | 2021-03-05 | 8.985 | 2,313,487 | -6,326 | 0.10% | 20,787,199 |
| 2021-03-08 | 2021-03-04 | 9.118 | 2,319,813 | +9,941 | 0.10% | 21,152,079 |
| 2021-03-05 | 2021-03-03 | 9.373 | 2,309,872 | +53,318 | 0.10% | 21,649,317 |
| 2021-03-04 | 2021-03-02 | 9.107 | 2,256,554 | -28,918 | 0.10% | 20,550,313 |
| 2021-03-03 | 2021-03-01 | 9.096 | 2,285,472 | +37,955 | 0.10% | 20,788,378 |
| 2021-03-02 | 2021-02-26 | 8.963 | 2,247,517 | -366,001 | 0.10% | 20,144,704 |
| 2021-03-01 | 2021-02-25 | 9.350 | 2,613,518 | +187,068 | 0.11% | 24,437,405 |
| 2021-02-26 | 2021-02-24 | 9.129 | 2,426,450 | +93,985 | 0.10% | 22,151,247 |
| 2021-02-25 | 2021-02-23 | 9.605 | 2,332,465 | +15,363 | 0.10% | 22,403,080 |
| 2021-02-24 | 2021-02-22 | 9.516 | 2,317,102 | +12,652 | 0.10% | 22,050,400 |
| 2021-02-23 | 2021-02-19 | 9.350 | 2,304,450 | +65,970 | 0.10% | 21,547,499 |
| 2021-02-22 | 2021-02-18 | 9.516 | 2,238,480 | -57,837 | 0.09% | 21,302,204 |
| 2021-02-19 | 2021-02-17 | 9.638 | 2,296,317 | +4,519 | 0.10% | 22,132,113 |
| 2021-02-18 | 2021-02-16 | 9.361 | 2,291,798 | -55,126 | 0.10% | 21,454,558 |
| 2021-02-17 | 2021-02-11 | 9.096 | 2,346,924 | -4,519 | 0.10% | 21,347,338 |
| 2021-02-16 | 2021-02-09 | 9.074 | 2,351,443 | +17,171 | 0.10% | 21,336,402 |
| 2021-02-10 | 2021-02-08 | 9.173 | 2,334,272 | +48,800 | 0.10% | 21,413,067 |
| 2021-02-09 | 2021-02-05 | 9.306 | 2,285,472 | +23,496 | 0.10% | 21,268,888 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,261,976 | -19,881 | 0.10% | 21,000,171 |
| 2021-02-05 | 2021-02-03 | 9.240 | 2,281,857 | -28,919 | 0.10% | 21,083,746 |
| 2021-02-04 | 2021-02-02 | 9.317 | 2,310,776 | +47,896 | 0.10% | 21,529,940 |
| 2021-02-03 | 2021-02-01 | 9.184 | 2,262,880 | +23,497 | 0.10% | 20,783,204 |
| 2021-02-02 | 2021-01-29 | 9.317 | 2,239,383 | +1,807 | 0.09% | 20,864,758 |
| 2021-02-01 | 2021-01-28 | 9.328 | 2,237,576 | -46,993 | 0.09% | 20,872,681 |
| 2021-01-29 | 2021-01-27 | 9.583 | 2,284,569 | +8,134 | 0.10% | 21,892,484 |
| 2021-01-28 | 2021-01-26 | 9.970 | 2,276,435 | +18,978 | 0.10% | 22,696,188 |
| 2021-01-27 | 2021-01-25 | 10.191 | 2,257,457 | -3,615 | 0.10% | 23,006,576 |
| 2021-01-26 | 2021-01-22 | 10.081 | 2,261,072 | +23,496 | 0.10% | 22,793,218 |
| 2021-01-25 | 2021-01-21 | 10.236 | 2,237,576 | -80,430 | 0.09% | 22,903,002 |
| 2021-01-22 | 2021-01-20 | 10.136 | 2,318,006 | +197,008 | 0.10% | 23,495,403 |
| 2021-01-21 | 2021-01-19 | 9.826 | 2,120,998 | +40,667 | 0.09% | 20,841,362 |
| 2021-01-20 | 2021-01-18 | 9.704 | 2,080,331 | +105,734 | 0.09% | 20,188,540 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,974,597 | +102,118 | 0.08% | 19,380,946 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,872,479 | +231,349 | 0.08% | 18,440,803 |
| 2021-01-15 | 2021-01-13 | 9.450 | 1,641,130 | +48,800 | 0.07% | 15,508,641 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,592,330 | +125,615 | 0.07% | 15,012,242 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,466,715 | +195,201 | 0.06% | 13,633,203 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,271,514 | +44,281 | 0.05% | 11,959,498 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,227,233 | +23,497 | 0.05% | 11,529,423 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,203,736 | +127,422 | 0.05% | 11,654,997 |
| 2021-01-07 | 2021-01-05 | 9.771 | 1,076,314 | +96,697 | 0.05% | 10,516,533 |
| 2021-01-06 | 2021-01-04 | 9.627 | 979,617 | +102,119 | 0.04% | 9,430,798 |
| 2021-01-05 | 2020-12-31 | 9.904 | 877,498 | +138,267 | 0.04% | 8,690,446 |
| 2021-01-04 | 2020-12-29 | 9.848 | 739,231 | +250,326 | 0.03% | 7,280,196 |
| 2020-12-30 | 2020-12-28 | 9.428 | 488,905 | +156,341 | 0.02% | 4,609,321 |
| 2020-12-29 | 2020-12-24 | 8.841 | 332,564 | -55,126 | 0.01% | 2,940,322 |
| 2020-12-28 | 2020-12-22 | 9.328 | 387,690 | +12,652 | 0.02% | 3,616,472 |
| 2020-12-23 | 2020-12-21 | 9.561 | 375,038 | +10,845 | 0.02% | 3,585,600 |
| 2020-12-22 | 2020-12-18 | 9.472 | 364,193 | +903 | 0.02% | 3,449,675 |
| 2020-12-21 | 2020-12-17 | 9.207 | 363,290 | -3,615 | 0.02% | 3,344,642 |
| 2020-12-18 | 2020-12-16 | 8.753 | 366,905 | +3,615 | 0.02% | 3,211,463 |
| 2020-12-17 | 2020-12-15 | 8.864 | 363,290 | -19,881 | 0.02% | 3,220,022 |
| 2020-12-16 | 2020-12-14 | 8.653 | 383,171 | +27,111 | 0.02% | 3,315,677 |
| 2020-12-15 | 2020-12-11 | 8.698 | 356,060 | +28,918 | 0.02% | 3,096,839 |
| 2020-12-08 | 2020-12-04 | 8.908 | 327,142 | -2,711 | 0.01% | 2,914,104 |
| 2020-12-07 | 2020-12-03 | 8.919 | 329,853 | -3,614 | 0.01% | 2,941,903 |
| 2020-12-04 | 2020-12-02 | 8.974 | 333,467 | -27,112 | 0.01% | 2,992,586 |
| 2020-12-03 | 2020-12-01 | 8.919 | 360,579 | -35,244 | 0.02% | 3,215,943 |
| 2020-12-02 | 2020-11-30 | 9.018 | 395,823 | -9,037 | 0.02% | 3,569,698 |
| 2020-12-01 | 2020-11-27 | 8.698 | 404,860 | -8,134 | 0.02% | 3,521,278 |
| 2020-11-30 | 2020-11-26 | 8.841 | 412,994 | -68,681 | 0.02% | 3,651,434 |
| 2020-11-27 | 2020-11-25 | 9.373 | 481,675 | -37,956 | 0.02% | 4,514,508 |
| 2020-11-26 | 2020-11-24 | 10.003 | 519,631 | -27,111 | 0.02% | 5,198,001 |
| 2020-11-25 | 2020-11-23 | 10.225 | 546,742 | -56,030 | 0.02% | 5,590,199 |
| 2020-11-24 | 2020-11-20 | 9.959 | 602,772 | +18,074 | 0.03% | 6,003,002 |
| 2020-11-17 | 2020-11-13 | 10.225 | 584,698 | +180,741 | 0.02% | 5,978,283 |
| 2020-11-13 | 2020-11-11 | 10.667 | 403,957 | -1,807 | 0.02% | 4,309,085 |
| 2020-11-12 | 2020-11-10 | 11.010 | 405,764 | -231,349 | 0.02% | 4,467,550 |
| 2020-11-11 | 2020-11-09 | 11.198 | 637,113 | +233,156 | 0.03% | 7,134,604 |
| 2020-10-29 | 2020-10-27 | 12.150 | 403,957 | 0.02% | 4,908,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy