History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 947,000 | +0 | 0.04% | 11,828,030 |
| 2025-10-13 | 2025-10-09 | 12.620 | 947,000 | +0 | 0.04% | 11,951,140 |
| 2025-10-10 | 2025-10-08 | 13.300 | 947,000 | +6,000 | 0.04% | 12,595,100 |
| 2025-10-09 | 2025-10-06 | 13.000 | 941,000 | -1,000 | 0.04% | 12,233,000 |
| 2025-10-06 | 2025-10-02 | 13.220 | 942,000 | +1,000 | 0.04% | 12,453,240 |
| 2025-10-03 | 2025-09-30 | 12.600 | 941,000 | -2,000 | 0.04% | 11,856,600 |
| 2025-09-30 | 2025-09-26 | 12.480 | 943,000 | -1,000 | 0.04% | 11,768,640 |
| 2025-09-26 | 2025-09-24 | 12.860 | 944,000 | -10,000 | 0.04% | 12,139,840 |
| 2025-09-24 | 2025-09-22 | 13.070 | 954,000 | +1,000 | 0.04% | 12,468,780 |
| 2025-09-23 | 2025-09-19 | 12.860 | 953,000 | +7,000 | 0.04% | 12,255,580 |
| 2025-09-22 | 2025-09-18 | 13.060 | 946,000 | +75,000 | 0.04% | 12,354,760 |
| 2025-09-19 | 2025-09-17 | 13.080 | 871,000 | +10,000 | 0.03% | 11,392,680 |
| 2025-09-16 | 2025-09-12 | 13.950 | 861,000 | -17,000 | 0.03% | 12,010,950 |
| 2025-09-12 | 2025-09-10 | 13.850 | 878,000 | -2,000 | 0.03% | 12,160,300 |
| 2025-09-11 | 2025-09-09 | 13.940 | 880,000 | -3,000 | 0.03% | 12,267,200 |
| 2025-09-10 | 2025-09-08 | 14.130 | 883,000 | +2,000 | 0.03% | 12,476,790 |
| 2025-09-09 | 2025-09-05 | 14.240 | 881,000 | +6,000 | 0.04% | 12,545,440 |
| 2025-09-08 | 2025-09-04 | 13.450 | 875,000 | -6,000 | 0.04% | 11,768,750 |
| 2025-09-05 | 2025-09-03 | 13.480 | 881,000 | -32,000 | 0.04% | 11,875,880 |
| 2025-09-04 | 2025-09-02 | 13.010 | 913,000 | +307,000 | 0.04% | 11,878,130 |
| 2025-09-03 | 2025-09-01 | 14.080 | 606,000 | +3,000 | 0.02% | 8,532,480 |
| 2025-09-02 | 2025-08-29 | 14.120 | 603,000 | -13,000 | 0.02% | 8,514,360 |
| 2025-09-01 | 2025-08-28 | 13.280 | 616,000 | -6,000 | 0.02% | 8,180,480 |
| 2025-08-29 | 2025-08-27 | 13.460 | 622,000 | +20,000 | 0.03% | 8,372,120 |
| 2025-08-28 | 2025-08-26 | 14.440 | 602,000 | +2,000 | 0.02% | 8,692,880 |
| 2025-08-27 | 2025-08-25 | 14.800 | 600,000 | -33,000 | 0.02% | 8,880,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 633,000 | -11,000 | 0.03% | 8,925,300 |
| 2025-08-25 | 2025-08-21 | 12.770 | 644,000 | -1,000 | 0.03% | 8,223,880 |
| 2025-08-22 | 2025-08-20 | 12.380 | 645,000 | +5,000 | 0.03% | 7,985,100 |
| 2025-08-21 | 2025-08-19 | 12.680 | 640,000 | -10,000 | 0.03% | 8,115,200 |
| 2025-08-20 | 2025-08-18 | 12.320 | 650,000 | +4,000 | 0.03% | 8,008,000 |
| 2025-08-18 | 2025-08-14 | 12.510 | 646,000 | +1,000 | 0.03% | 8,081,460 |
| 2025-08-14 | 2025-08-12 | 12.160 | 645,000 | +4,000 | 0.03% | 7,843,200 |
| 2025-08-13 | 2025-08-11 | 12.320 | 641,000 | -1,000 | 0.03% | 7,897,120 |
| 2025-08-12 | 2025-08-08 | 12.310 | 642,000 | -4,000 | 0.03% | 7,903,020 |
| 2025-08-07 | 2025-08-05 | 12.750 | 646,000 | +3,000 | 0.03% | 8,236,500 |
| 2025-08-06 | 2025-08-04 | 12.460 | 643,000 | -14,000 | 0.03% | 8,011,780 |
| 2025-08-05 | 2025-08-01 | 12.500 | 657,000 | -9,000 | 0.03% | 8,212,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 666,000 | +4,000 | 0.03% | 8,817,840 |
| 2025-08-01 | 2025-07-30 | 13.680 | 662,000 | +8,000 | 0.03% | 9,056,160 |
| 2025-07-31 | 2025-07-29 | 14.280 | 654,000 | -40,000 | 0.03% | 9,339,120 |
| 2025-07-30 | 2025-07-28 | 13.000 | 694,000 | +21,000 | 0.03% | 9,022,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 673,000 | +9,000 | 0.03% | 8,304,820 |
| 2025-07-28 | 2025-07-24 | 12.080 | 664,000 | -10,000 | 0.03% | 8,021,120 |
| 2025-07-25 | 2025-07-23 | 11.760 | 674,000 | +183,000 | 0.03% | 7,926,240 |
| 2025-07-24 | 2025-07-22 | 11.980 | 491,000 | +1,000 | 0.02% | 5,882,180 |
| 2025-07-22 | 2025-07-18 | 11.880 | 490,000 | -612,000 | 0.02% | 5,821,200 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,102,000 | -7,000 | 0.04% | 13,157,880 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,109,000 | +1,000 | 0.04% | 12,088,100 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,108,000 | +10,000 | 0.04% | 12,010,720 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,098,000 | +685,000 | 0.04% | 11,463,120 |
| 2025-07-11 | 2025-07-09 | 10.700 | 413,000 | +4,000 | 0.02% | 4,419,100 |
| 2025-07-10 | 2025-07-08 | 10.580 | 409,000 | +5,000 | 0.02% | 4,327,220 |
| 2025-07-09 | 2025-07-07 | 10.580 | 404,000 | +9,000 | 0.02% | 4,274,320 |
| 2025-07-08 | 2025-07-04 | 11.020 | 395,000 | -84,000 | 0.02% | 4,352,900 |
| 2025-07-07 | 2025-07-03 | 11.720 | 479,000 | +12,000 | 0.02% | 5,613,880 |
| 2025-07-04 | 2025-07-02 | 11.280 | 467,000 | -10,000 | 0.02% | 5,267,760 |
| 2025-07-03 | 2025-06-30 | 11.120 | 477,000 | -1,000 | 0.02% | 5,304,240 |
| 2025-06-30 | 2025-06-26 | 11.040 | 478,000 | +3,000 | 0.02% | 5,277,120 |
| 2025-06-27 | 2025-06-25 | 11.020 | 475,000 | +1,000 | 0.02% | 5,234,500 |
| 2025-06-26 | 2025-06-24 | 11.300 | 474,000 | -2,000 | 0.02% | 5,356,200 |
| 2025-06-25 | 2025-06-23 | 11.220 | 476,000 | +2,000 | 0.02% | 5,340,720 |
| 2025-06-24 | 2025-06-20 | 10.700 | 474,000 | -3,000 | 0.02% | 5,071,800 |
| 2025-06-20 | 2025-06-18 | 10.860 | 477,000 | -4,000 | 0.02% | 5,180,220 |
| 2025-06-19 | 2025-06-17 | 10.918 | 481,000 | -2,000 | 0.02% | 5,251,410 |
| 2025-06-18 | 2025-06-16 | 12.199 | 483,000 | +1,959 | 0.02% | 5,891,894 |
| 2025-06-17 | 2025-06-13 | 12.524 | 481,041 | +16,723 | 0.02% | 6,024,477 |
| 2025-06-13 | 2025-06-11 | 12.504 | 464,318 | -984 | 0.02% | 5,805,601 |
| 2025-06-12 | 2025-06-10 | 12.422 | 465,302 | -1,967 | 0.02% | 5,780,064 |
| 2025-06-10 | 2025-06-06 | 12.686 | 467,269 | -3,935 | 0.02% | 5,927,999 |
| 2025-06-06 | 2025-06-04 | 12.707 | 471,204 | +2,951 | 0.02% | 5,987,500 |
| 2025-06-04 | 2025-06-02 | 12.666 | 468,253 | -3,935 | 0.02% | 5,930,962 |
| 2025-06-03 | 2025-05-30 | 13.052 | 472,188 | -11,804 | 0.02% | 6,163,204 |
| 2025-06-02 | 2025-05-29 | 12.402 | 483,992 | -29,512 | 0.02% | 6,002,395 |
| 2025-05-30 | 2025-05-28 | 11.101 | 513,504 | -9,837 | 0.02% | 5,700,239 |
| 2025-05-29 | 2025-05-27 | 11.243 | 523,341 | -28,528 | 0.02% | 5,883,916 |
| 2025-05-28 | 2025-05-26 | 10.328 | 551,869 | -984 | 0.02% | 5,699,756 |
| 2025-05-27 | 2025-05-23 | 10.511 | 552,853 | -4,919 | 0.02% | 5,811,079 |
| 2025-05-23 | 2025-05-21 | 10.613 | 557,772 | -17,707 | 0.02% | 5,919,483 |
| 2025-05-22 | 2025-05-20 | 9.982 | 575,479 | -19,674 | 0.02% | 5,744,702 |
| 2025-05-21 | 2025-05-19 | 9.606 | 595,153 | -14,756 | 0.02% | 5,717,248 |
| 2025-05-16 | 2025-05-14 | 8.580 | 609,909 | -984 | 0.02% | 5,232,799 |
| 2025-05-14 | 2025-05-12 | 8.376 | 610,893 | -984 | 0.02% | 5,117,041 |
| 2025-05-09 | 2025-05-07 | 8.763 | 611,877 | -3,934 | 0.03% | 5,361,644 |
| 2025-05-08 | 2025-05-06 | 9.118 | 615,811 | +118,046 | 0.03% | 5,615,216 |
| 2025-05-07 | 2025-05-02 | 9.139 | 497,765 | -4,918 | 0.02% | 4,548,944 |
| 2025-05-06 | 2025-04-30 | 8.905 | 502,683 | +1,967 | 0.02% | 4,476,359 |
| 2025-04-30 | 2025-04-28 | 8.793 | 500,716 | -1,967 | 0.02% | 4,402,852 |
| 2025-04-29 | 2025-04-25 | 8.671 | 502,683 | -1,968 | 0.02% | 4,358,829 |
| 2025-04-28 | 2025-04-24 | 8.946 | 504,651 | +3,935 | 0.02% | 4,514,403 |
| 2025-04-25 | 2025-04-23 | 8.885 | 500,716 | -30,495 | 0.02% | 4,448,663 |
| 2025-04-24 | 2025-04-22 | 8.702 | 531,211 | -31,479 | 0.02% | 4,622,398 |
| 2025-04-16 | 2025-04-14 | 8.305 | 562,690 | -2,952 | 0.02% | 4,673,237 |
| 2025-04-15 | 2025-04-11 | 8.244 | 565,642 | -5,902 | 0.02% | 4,663,254 |
| 2025-04-11 | 2025-04-09 | 7.777 | 571,544 | +1,968 | 0.02% | 4,444,651 |
| 2025-04-10 | 2025-04-08 | 7.695 | 569,576 | -984 | 0.02% | 4,383,027 |
| 2025-04-09 | 2025-04-07 | 7.421 | 570,560 | +12,788 | 0.02% | 4,233,999 |
| 2025-04-08 | 2025-04-03 | 8.803 | 557,772 | -15,739 | 0.02% | 4,910,222 |
| 2025-04-07 | 2025-04-02 | 8.539 | 573,511 | +7,869 | 0.02% | 4,897,197 |
| 2025-04-01 | 2025-03-28 | 8.163 | 565,642 | -8,853 | 0.02% | 4,617,254 |
| 2025-03-21 | 2025-03-19 | 8.265 | 574,495 | -3,935 | 0.02% | 4,747,920 |
| 2025-03-18 | 2025-03-14 | 8.061 | 578,430 | -4,919 | 0.02% | 4,662,840 |
| 2025-03-12 | 2025-03-10 | 7.970 | 583,349 | +21,642 | 0.02% | 4,649,123 |
| 2025-03-11 | 2025-03-07 | 8.112 | 561,707 | -983 | 0.02% | 4,556,583 |
| 2025-03-07 | 2025-03-05 | 8.041 | 562,690 | -2,952 | 0.02% | 4,524,517 |
| 2025-03-05 | 2025-03-03 | 7.827 | 565,642 | +2,952 | 0.02% | 4,427,504 |
| 2025-03-04 | 2025-02-28 | 8.061 | 562,690 | -5,903 | 0.02% | 4,535,957 |
| 2025-03-03 | 2025-02-27 | 8.519 | 568,593 | -983 | 0.02% | 4,843,643 |
| 2025-02-28 | 2025-02-26 | 8.559 | 569,576 | -14,756 | 0.02% | 4,875,176 |
| 2025-02-27 | 2025-02-25 | 8.397 | 584,332 | -47,219 | 0.02% | 4,906,438 |
| 2025-02-26 | 2025-02-24 | 7.970 | 631,551 | -984 | 0.03% | 5,033,280 |
| 2025-02-25 | 2025-02-21 | 8.031 | 632,535 | -1,967 | 0.03% | 5,079,702 |
| 2025-02-24 | 2025-02-20 | 7.848 | 634,502 | +983 | 0.03% | 4,979,398 |
| 2025-02-21 | 2025-02-19 | 7.878 | 633,519 | -36,397 | 0.03% | 4,991,004 |
| 2025-02-20 | 2025-02-18 | 7.573 | 669,916 | -2,951 | 0.03% | 5,073,448 |
| 2025-02-18 | 2025-02-14 | 7.116 | 672,867 | -2,952 | 0.03% | 4,787,997 |
| 2025-02-17 | 2025-02-13 | 6.923 | 675,819 | -2,951 | 0.03% | 4,678,472 |
| 2025-02-14 | 2025-02-12 | 6.973 | 678,770 | -4,918 | 0.03% | 4,733,401 |
| 2025-01-27 | 2025-01-23 | 6.984 | 683,688 | -3,935 | 0.03% | 4,774,647 |
| 2025-01-24 | 2025-01-22 | 6.892 | 687,623 | -42,301 | 0.03% | 4,739,218 |
| 2025-01-20 | 2025-01-16 | 6.709 | 729,924 | -98,372 | 0.03% | 4,897,203 |
| 2025-01-16 | 2025-01-14 | 6.689 | 828,296 | +3,935 | 0.03% | 5,540,360 |
| 2025-01-15 | 2025-01-13 | 6.638 | 824,361 | -984 | 0.03% | 5,472,140 |
| 2025-01-10 | 2025-01-08 | 6.811 | 825,345 | -59,023 | 0.03% | 5,621,302 |
| 2025-01-09 | 2025-01-07 | 6.892 | 884,368 | -11,805 | 0.04% | 6,095,218 |
| 2025-01-06 | 2025-01-02 | 6.953 | 896,173 | +1,968 | 0.04% | 6,231,241 |
| 2025-01-03 | 2024-12-31 | 7.217 | 894,205 | -2,952 | 0.04% | 6,453,897 |
| 2024-12-30 | 2024-12-24 | 6.892 | 897,157 | +6,886 | 0.04% | 6,183,362 |
| 2024-12-11 | 2024-12-09 | 7.441 | 890,271 | +1,968 | 0.04% | 6,624,603 |
| 2024-12-10 | 2024-12-06 | 7.197 | 888,303 | +8,853 | 0.04% | 6,393,239 |
| 2024-12-05 | 2024-12-03 | 7.502 | 879,450 | +5,903 | 0.04% | 6,597,723 |
| 2024-12-03 | 2024-11-29 | 7.116 | 873,547 | +9,837 | 0.04% | 6,215,998 |
| 2024-12-02 | 2024-11-28 | 7.045 | 863,710 | +9,837 | 0.03% | 6,084,540 |
| 2024-11-28 | 2024-11-26 | 6.791 | 853,873 | -9,837 | 0.03% | 5,798,242 |
| 2024-11-26 | 2024-11-22 | 6.719 | 863,710 | +9,837 | 0.03% | 5,803,580 |
| 2024-11-21 | 2024-11-19 | 6.953 | 853,873 | -59,023 | 0.03% | 5,937,122 |
| 2024-11-19 | 2024-11-15 | 7.197 | 912,896 | -413,164 | 0.04% | 6,570,238 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,326,060 | +467,269 | 0.05% | 9,597,756 |
| 2024-11-13 | 2024-11-11 | 6.780 | 858,791 | +983 | 0.03% | 5,822,907 |
| 2024-11-08 | 2024-11-06 | 6.892 | 857,808 | +7,870 | 0.03% | 5,912,162 |
| 2024-11-07 | 2024-11-05 | 6.933 | 849,938 | +8,854 | 0.03% | 5,892,481 |
| 2024-10-31 | 2024-10-29 | 7.329 | 841,084 | -17,707 | 0.03% | 6,164,547 |
| 2024-10-25 | 2024-10-23 | 7.248 | 858,791 | -984 | 0.03% | 6,224,487 |
| 2024-10-24 | 2024-10-22 | 6.913 | 859,775 | +127,884 | 0.03% | 5,943,199 |
| 2024-10-18 | 2024-10-16 | 6.384 | 731,891 | +16,723 | 0.03% | 4,672,320 |
| 2024-10-14 | 2024-10-09 | 6.709 | 715,168 | -983 | 0.03% | 4,798,202 |
| 2024-10-10 | 2024-10-08 | 6.709 | 716,151 | -984 | 0.03% | 4,804,798 |
| 2024-10-09 | 2024-10-07 | 7.594 | 717,135 | -3,935 | 0.03% | 5,445,629 |
| 2024-10-07 | 2024-10-03 | 7.126 | 721,070 | -3,935 | 0.03% | 5,138,330 |
| 2024-10-04 | 2024-10-02 | 7.268 | 725,005 | -20,658 | 0.03% | 5,269,551 |
| 2024-10-03 | 2024-09-30 | 6.953 | 745,663 | -984 | 0.03% | 5,184,719 |
| 2024-10-02 | 2024-09-27 | 6.597 | 746,647 | -984 | 0.03% | 4,925,911 |
| 2024-09-30 | 2024-09-26 | 6.445 | 747,631 | -3,934 | 0.03% | 4,818,403 |
| 2024-09-27 | 2024-09-25 | 6.313 | 751,565 | +2,951 | 0.03% | 4,744,437 |
| 2024-09-26 | 2024-09-24 | 6.343 | 748,614 | +2,951 | 0.03% | 4,748,638 |
| 2024-09-25 | 2024-09-23 | 6.150 | 745,663 | -1,968 | 0.03% | 4,585,899 |
| 2024-09-20 | 2024-09-17 | 6.333 | 747,631 | -983 | 0.03% | 4,734,803 |
| 2024-09-19 | 2024-09-16 | 6.262 | 748,614 | -2,951 | 0.03% | 4,687,758 |
| 2024-09-16 | 2024-09-12 | 6.150 | 751,565 | -127,885 | 0.03% | 4,622,197 |
| 2024-09-09 | 2024-09-04 | 6.140 | 879,450 | -2,951 | 0.04% | 5,399,762 |
| 2024-09-03 | 2024-08-30 | 6.008 | 882,401 | -48,202 | 0.04% | 5,301,271 |
| 2024-08-13 | 2024-08-09 | 5.459 | 930,603 | +1,967 | 0.04% | 5,080,018 |
| 2024-08-06 | 2024-08-02 | 5.489 | 928,636 | -984 | 0.04% | 5,097,601 |
| 2024-08-05 | 2024-08-01 | 5.378 | 929,620 | -983 | 0.04% | 4,999,052 |
| 2024-08-02 | 2024-07-31 | 5.459 | 930,603 | -2,951 | 0.04% | 5,080,018 |
| 2024-07-30 | 2024-07-26 | 5.459 | 933,554 | +7,869 | 0.04% | 5,096,128 |
| 2024-07-23 | 2024-07-19 | 5.611 | 925,685 | +40,333 | 0.04% | 5,194,322 |
| 2024-07-17 | 2024-07-15 | 5.764 | 885,352 | -2,951 | 0.04% | 5,103,000 |
| 2024-07-08 | 2024-07-04 | 5.621 | 888,303 | -984 | 0.04% | 4,993,589 |
| 2024-07-05 | 2024-07-03 | 5.561 | 889,287 | -984 | 0.04% | 4,944,881 |
| 2024-06-20 | 2024-06-18 | 5.876 | 890,271 | -983 | 0.04% | 5,230,902 |
| 2024-06-18 | 2024-06-14 | 6.013 | 891,254 | +26,318 | 0.04% | 5,358,677 |
| 2024-06-14 | 2024-06-12 | 6.033 | 864,936 | -18,139 | 0.03% | 5,218,559 |
| 2024-06-06 | 2024-06-04 | 6.505 | 883,075 | +21,003 | 0.04% | 5,744,251 |
| 2024-06-05 | 2024-06-03 | 6.421 | 862,072 | -955 | 0.03% | 5,535,390 |
| 2024-05-20 | 2024-05-16 | 5.939 | 863,027 | -14,320 | 0.03% | 5,125,682 |
| 2024-05-14 | 2024-05-10 | 6.096 | 877,347 | -5,728 | 0.04% | 5,348,581 |
| 2024-05-13 | 2024-05-09 | 6.075 | 883,075 | -97,377 | 0.04% | 5,365,000 |
| 2024-05-10 | 2024-05-08 | 6.023 | 980,452 | +95,468 | 0.04% | 5,905,251 |
| 2024-05-08 | 2024-05-06 | 5.971 | 884,984 | +6,682 | 0.04% | 5,283,898 |
| 2024-05-06 | 2024-05-02 | 5.971 | 878,302 | -5,728 | 0.04% | 5,244,003 |
| 2024-05-02 | 2024-04-29 | 5.656 | 884,030 | -5,728 | 0.04% | 5,000,402 |
| 2024-04-30 | 2024-04-26 | 5.552 | 889,758 | -954 | 0.04% | 4,939,602 |
| 2024-04-29 | 2024-04-25 | 5.489 | 890,712 | -1,910 | 0.04% | 4,888,918 |
| 2024-04-18 | 2024-04-16 | 5.363 | 892,622 | -1,909 | 0.04% | 4,787,202 |
| 2024-04-10 | 2024-04-08 | 5.541 | 894,531 | +2,864 | 0.04% | 4,956,730 |
| 2024-04-03 | 2024-03-28 | 5.562 | 891,667 | -1,909 | 0.04% | 4,959,540 |
| 2024-03-25 | 2024-03-21 | 5.751 | 893,576 | -4,774 | 0.04% | 5,138,638 |
| 2024-03-19 | 2024-03-15 | 5.541 | 898,350 | +4,774 | 0.04% | 4,977,891 |
| 2024-03-18 | 2024-03-14 | 5.552 | 893,576 | -9,547 | 0.04% | 4,960,798 |
| 2024-03-14 | 2024-03-12 | 5.667 | 903,123 | -5,728 | 0.04% | 5,117,859 |
| 2024-03-13 | 2024-03-11 | 5.520 | 908,851 | +5,728 | 0.04% | 5,017,039 |
| 2024-03-11 | 2024-03-07 | 5.321 | 903,123 | +14,320 | 0.04% | 4,805,679 |
| 2024-03-07 | 2024-03-05 | 5.541 | 888,803 | +4,773 | 0.04% | 4,924,990 |
| 2024-03-05 | 2024-03-01 | 5.761 | 884,030 | +4,774 | 0.04% | 5,093,002 |
| 2024-02-08 | 2024-02-06 | 5.594 | 879,256 | +954 | 0.04% | 4,918,139 |
| 2024-02-05 | 2024-02-01 | 5.499 | 878,302 | -6,682 | 0.04% | 4,830,003 |
| 2024-02-02 | 2024-01-31 | 5.447 | 884,984 | +70,646 | 0.04% | 4,820,399 |
| 2024-01-31 | 2024-01-29 | 5.939 | 814,338 | +2,864 | 0.03% | 4,836,508 |
| 2024-01-30 | 2024-01-26 | 5.971 | 811,474 | +5,728 | 0.03% | 4,844,998 |
| 2024-01-24 | 2024-01-22 | 5.761 | 805,746 | +954 | 0.03% | 4,641,999 |
| 2024-01-22 | 2024-01-18 | 6.379 | 804,792 | +955 | 0.03% | 5,133,873 |
| 2024-01-19 | 2024-01-17 | 6.316 | 803,837 | -1,909 | 0.03% | 5,077,261 |
| 2024-01-12 | 2024-01-10 | 6.735 | 805,746 | -955 | 0.03% | 5,426,919 |
| 2024-01-04 | 2024-01-02 | 6.871 | 806,701 | -2,864 | 0.03% | 5,543,201 |
| 2023-12-27 | 2023-12-21 | 6.651 | 809,565 | +4,773 | 0.03% | 5,384,801 |
| 2023-12-21 | 2023-12-19 | 6.714 | 804,792 | -954 | 0.03% | 5,403,633 |
| 2023-12-14 | 2023-12-12 | 7.029 | 805,746 | -955 | 0.03% | 5,663,239 |
| 2023-12-08 | 2023-12-06 | 7.269 | 806,701 | +6,683 | 0.03% | 5,864,301 |
| 2023-12-07 | 2023-12-05 | 7.280 | 800,018 | +1,909 | 0.03% | 5,824,099 |
| 2023-12-06 | 2023-12-04 | 7.332 | 798,109 | -7,637 | 0.03% | 5,852,002 |
| 2023-11-30 | 2023-11-28 | 7.898 | 805,746 | -19,094 | 0.03% | 6,363,758 |
| 2023-11-29 | 2023-11-27 | 7.709 | 824,840 | +1,910 | 0.03% | 6,359,042 |
| 2023-11-28 | 2023-11-24 | 7.636 | 822,930 | -11,456 | 0.03% | 6,283,977 |
| 2023-11-24 | 2023-11-22 | 7.887 | 834,386 | +19,093 | 0.03% | 6,581,216 |
| 2023-11-22 | 2023-11-20 | 7.709 | 815,293 | -8,592 | 0.03% | 6,285,440 |
| 2023-11-21 | 2023-11-17 | 7.626 | 823,885 | +6,683 | 0.03% | 6,282,640 |
| 2023-11-20 | 2023-11-16 | 7.542 | 817,202 | -1,910 | 0.03% | 6,163,198 |
| 2023-11-14 | 2023-11-10 | 7.594 | 819,112 | -954 | 0.03% | 6,220,503 |
| 2023-11-13 | 2023-11-09 | 7.615 | 820,066 | +3,818 | 0.03% | 6,244,927 |
| 2023-11-09 | 2023-11-07 | 8.013 | 816,248 | -1,909 | 0.03% | 6,540,753 |
| 2023-11-08 | 2023-11-06 | 8.066 | 818,157 | +1,909 | 0.03% | 6,598,900 |
| 2023-11-02 | 2023-10-31 | 7.144 | 816,248 | +4,774 | 0.03% | 5,831,103 |
| 2023-10-26 | 2023-10-24 | 6.683 | 811,474 | -2,864 | 0.03% | 5,422,998 |
| 2023-10-18 | 2023-10-16 | 6.861 | 814,338 | -955 | 0.03% | 5,587,148 |
| 2023-10-16 | 2023-10-12 | 7.081 | 815,293 | +4,773 | 0.03% | 5,773,040 |
| 2023-10-13 | 2023-10-11 | 6.987 | 810,520 | -5,728 | 0.03% | 5,662,833 |
| 2023-10-11 | 2023-10-09 | 6.861 | 816,248 | -3,818 | 0.03% | 5,600,253 |
| 2023-10-10 | 2023-10-06 | 6.693 | 820,066 | +1,909 | 0.03% | 5,489,008 |
| 2023-10-06 | 2023-10-04 | 6.400 | 818,157 | +1,909 | 0.03% | 5,236,270 |
| 2023-10-05 | 2023-10-03 | 6.390 | 816,248 | +4,774 | 0.03% | 5,215,502 |
| 2023-10-04 | 2023-09-29 | 6.704 | 811,474 | +8,592 | 0.03% | 5,439,998 |
| 2023-09-26 | 2023-09-22 | 6.683 | 802,882 | -955 | 0.03% | 5,365,579 |
| 2023-09-22 | 2023-09-20 | 6.819 | 803,837 | -5,728 | 0.03% | 5,481,421 |
| 2023-09-21 | 2023-09-19 | 6.903 | 809,565 | -23,867 | 0.03% | 5,588,321 |
| 2023-09-19 | 2023-09-15 | 6.903 | 833,432 | -4,773 | 0.03% | 5,753,071 |
| 2023-09-15 | 2023-09-13 | 6.767 | 838,205 | -4,774 | 0.03% | 5,671,879 |
| 2023-09-13 | 2023-09-11 | 6.798 | 842,979 | +4,774 | 0.03% | 5,730,673 |
| 2023-09-12 | 2023-09-07 | 6.568 | 838,205 | +4,773 | 0.03% | 5,505,059 |
| 2023-09-05 | 2023-08-31 | 6.400 | 833,432 | +3,819 | 0.03% | 5,334,031 |
| 2023-08-30 | 2023-08-28 | 6.452 | 829,613 | -11,456 | 0.03% | 5,353,039 |
| 2023-08-29 | 2023-08-25 | 6.505 | 841,069 | -12,411 | 0.03% | 5,471,009 |
| 2023-08-25 | 2023-08-23 | 6.945 | 853,480 | +3,819 | 0.03% | 5,927,220 |
| 2023-08-24 | 2023-08-22 | 6.589 | 849,661 | +13,365 | 0.03% | 5,598,098 |
| 2023-08-21 | 2023-08-17 | 6.788 | 836,296 | +6,683 | 0.03% | 5,676,481 |
| 2023-08-15 | 2023-08-11 | 6.756 | 829,613 | +6,683 | 0.03% | 5,605,049 |
| 2023-08-10 | 2023-08-08 | 6.997 | 822,930 | +7,637 | 0.03% | 5,758,157 |
| 2023-08-09 | 2023-08-07 | 7.175 | 815,293 | +3,819 | 0.03% | 5,849,900 |
| 2023-08-07 | 2023-08-03 | 7.531 | 811,474 | +4,773 | 0.03% | 6,111,498 |
| 2023-08-04 | 2023-08-02 | 7.385 | 806,701 | +2,864 | 0.03% | 5,957,251 |
| 2023-08-02 | 2023-07-31 | 7.709 | 803,837 | -955 | 0.03% | 6,197,121 |
| 2023-08-01 | 2023-07-28 | 7.929 | 804,792 | +4,774 | 0.03% | 6,381,514 |
| 2023-07-21 | 2023-07-19 | 7.709 | 800,018 | -955 | 0.03% | 6,167,679 |
| 2023-07-19 | 2023-07-14 | 7.940 | 800,973 | -954 | 0.03% | 6,359,621 |
| 2023-07-18 | 2023-07-13 | 8.097 | 801,927 | -955 | 0.03% | 6,493,196 |
| 2023-07-13 | 2023-07-11 | 7.887 | 802,882 | -955 | 0.03% | 6,332,729 |
| 2023-07-12 | 2023-07-10 | 7.867 | 803,837 | -955 | 0.03% | 6,323,421 |
| 2023-07-11 | 2023-07-07 | 8.003 | 804,792 | -954 | 0.03% | 6,440,524 |
| 2023-07-06 | 2023-07-04 | 8.139 | 805,746 | +4,773 | 0.03% | 6,557,878 |
| 2023-07-05 | 2023-07-03 | 7.793 | 800,973 | +4,774 | 0.03% | 6,242,161 |
| 2023-07-04 | 2023-06-30 | 8.128 | 796,199 | -9,547 | 0.03% | 6,471,836 |
| 2023-06-28 | 2023-06-26 | 7.343 | 805,746 | +954 | 0.03% | 5,916,439 |
| 2023-06-27 | 2023-06-23 | 7.207 | 804,792 | +10,502 | 0.03% | 5,799,843 |
| 2023-06-26 | 2023-06-21 | 7.469 | 794,290 | -1,909 | 0.03% | 5,932,159 |
| 2023-06-23 | 2023-06-20 | 7.615 | 796,199 | +4,773 | 0.03% | 6,063,177 |
| 2023-06-20 | 2023-06-16 | 8.275 | 791,426 | +14,320 | 0.03% | 6,548,979 |
| 2023-06-19 | 2023-06-15 | 8.243 | 777,106 | +17,692 | 0.03% | 6,405,493 |
| 2023-06-07 | 2023-06-05 | 8.393 | 759,414 | -3,731 | 0.03% | 6,373,623 |
| 2023-06-05 | 2023-06-01 | 8.071 | 763,145 | +932 | 0.03% | 6,159,536 |
| 2023-06-02 | 2023-05-31 | 8.136 | 762,213 | +11,196 | 0.03% | 6,201,034 |
| 2023-05-31 | 2023-05-29 | 8.436 | 751,017 | +10,262 | 0.03% | 6,335,348 |
| 2023-05-30 | 2023-05-25 | 8.918 | 740,755 | +2,799 | 0.03% | 6,606,081 |
| 2023-05-29 | 2023-05-24 | 8.886 | 737,956 | +1,866 | 0.03% | 6,557,390 |
| 2023-05-25 | 2023-05-23 | 9.143 | 736,090 | +933 | 0.03% | 6,730,168 |
| 2023-05-24 | 2023-05-22 | 8.961 | 735,157 | -933 | 0.03% | 6,587,678 |
| 2023-05-23 | 2023-05-19 | 9.025 | 736,090 | -933 | 0.03% | 6,643,378 |
| 2023-05-22 | 2023-05-18 | 9.004 | 737,023 | +13,061 | 0.03% | 6,635,999 |
| 2023-05-19 | 2023-05-17 | 9.122 | 723,962 | +9,329 | 0.03% | 6,603,761 |
| 2023-05-17 | 2023-05-15 | 9.304 | 714,633 | -932 | 0.03% | 6,648,884 |
| 2023-05-16 | 2023-05-12 | 9.079 | 715,565 | +1,865 | 0.03% | 6,496,486 |
| 2023-05-15 | 2023-05-11 | 9.111 | 713,700 | +12,129 | 0.03% | 6,502,504 |
| 2023-05-11 | 2023-05-09 | 9.111 | 701,571 | +18,658 | 0.03% | 6,391,997 |
| 2023-05-10 | 2023-05-08 | 9.625 | 682,913 | +3,732 | 0.03% | 6,573,364 |
| 2023-05-09 | 2023-05-05 | 10.119 | 679,181 | +4,665 | 0.03% | 6,872,322 |
| 2023-05-03 | 2023-04-28 | 9.915 | 674,516 | -1,866 | 0.03% | 6,687,749 |
| 2023-04-27 | 2023-04-25 | 9.765 | 676,382 | +6,531 | 0.03% | 6,604,750 |
| 2023-04-26 | 2023-04-24 | 10.826 | 669,851 | -22,391 | 0.03% | 7,251,796 |
| 2023-04-24 | 2023-04-20 | 10.226 | 692,242 | +933 | 0.03% | 7,078,680 |
| 2023-04-18 | 2023-04-14 | 10.290 | 691,309 | -933 | 0.03% | 7,113,600 |
| 2023-04-17 | 2023-04-13 | 10.408 | 692,242 | -9,329 | 0.03% | 7,204,820 |
| 2023-04-14 | 2023-04-12 | 9.754 | 701,571 | -4,665 | 0.03% | 6,843,196 |
| 2023-04-11 | 2023-04-04 | 8.779 | 706,236 | +5,598 | 0.03% | 6,199,829 |
| 2023-04-06 | 2023-04-03 | 8.757 | 700,638 | +11,195 | 0.03% | 6,135,666 |
| 2023-04-04 | 2023-03-31 | 8.843 | 689,443 | -2,799 | 0.03% | 6,096,749 |
| 2023-03-31 | 2023-03-29 | 8.854 | 692,242 | -1,866 | 0.03% | 6,128,920 |
| 2023-03-28 | 2023-03-24 | 9.304 | 694,108 | +15,860 | 0.03% | 6,457,921 |
| 2023-03-27 | 2023-03-23 | 9.400 | 678,248 | +2,799 | 0.03% | 6,375,791 |
| 2023-03-22 | 2023-03-20 | 9.347 | 675,449 | -933 | 0.03% | 6,313,280 |
| 2023-03-21 | 2023-03-17 | 9.797 | 676,382 | -933 | 0.03% | 6,626,500 |
| 2023-03-16 | 2023-03-14 | 9.893 | 677,315 | -1,866 | 0.03% | 6,700,981 |
| 2023-03-15 | 2023-03-13 | 9.840 | 679,181 | +1,866 | 0.03% | 6,683,042 |
| 2023-03-10 | 2023-03-08 | 10.001 | 677,315 | +13,994 | 0.03% | 6,773,581 |
| 2023-03-09 | 2023-03-07 | 10.494 | 663,321 | +3,732 | 0.03% | 6,960,692 |
| 2023-03-08 | 2023-03-06 | 10.997 | 659,589 | -1,866 | 0.03% | 7,253,820 |
| 2023-03-06 | 2023-03-02 | 11.062 | 661,455 | -1,866 | 0.03% | 7,316,881 |
| 2023-03-03 | 2023-03-01 | 10.976 | 663,321 | -5,597 | 0.03% | 7,280,642 |
| 2023-03-02 | 2023-02-28 | 10.933 | 668,918 | -933 | 0.03% | 7,313,395 |
| 2023-02-28 | 2023-02-24 | 10.955 | 669,851 | +7,463 | 0.03% | 7,337,956 |
| 2023-02-22 | 2023-02-20 | 11.619 | 662,388 | -10,262 | 0.03% | 7,696,402 |
| 2023-02-21 | 2023-02-17 | 11.276 | 672,650 | -933 | 0.03% | 7,584,918 |
| 2023-02-17 | 2023-02-15 | 10.805 | 673,583 | -11,195 | 0.03% | 7,277,758 |
| 2023-02-16 | 2023-02-14 | 10.805 | 684,778 | +7,463 | 0.03% | 7,398,715 |
| 2023-02-15 | 2023-02-13 | 11.748 | 677,315 | -2,799 | 0.03% | 7,956,961 |
| 2023-02-14 | 2023-02-10 | 11.748 | 680,114 | -933 | 0.03% | 7,989,843 |
| 2023-02-13 | 2023-02-09 | 12.219 | 681,047 | -2,798 | 0.03% | 8,322,004 |
| 2023-02-09 | 2023-02-07 | 11.984 | 683,845 | +932 | 0.03% | 8,194,934 |
| 2023-02-08 | 2023-02-06 | 12.069 | 682,913 | -2,798 | 0.03% | 8,242,325 |
| 2023-02-07 | 2023-02-03 | 12.734 | 685,711 | -3,732 | 0.03% | 8,731,795 |
| 2023-02-06 | 2023-02-02 | 12.605 | 689,443 | -6,531 | 0.03% | 8,690,638 |
| 2023-02-03 | 2023-02-01 | 12.305 | 695,974 | -5,597 | 0.03% | 8,564,083 |
| 2023-02-02 | 2023-01-31 | 11.619 | 701,571 | -13,994 | 0.03% | 8,151,676 |
| 2023-02-01 | 2023-01-30 | 11.469 | 715,565 | +7,463 | 0.03% | 8,206,895 |
| 2023-01-31 | 2023-01-27 | 11.319 | 708,102 | +7,464 | 0.03% | 8,015,041 |
| 2023-01-30 | 2023-01-26 | 11.598 | 700,638 | +3,731 | 0.03% | 8,125,815 |
| 2023-01-27 | 2023-01-20 | 11.426 | 696,907 | +1,866 | 0.03% | 7,963,024 |
| 2023-01-26 | 2023-01-19 | 11.276 | 695,041 | +8,397 | 0.03% | 7,837,402 |
| 2023-01-20 | 2023-01-18 | 11.598 | 686,644 | +11,195 | 0.03% | 7,963,516 |
| 2023-01-19 | 2023-01-17 | 12.198 | 675,449 | +24,256 | 0.03% | 8,239,120 |
| 2023-01-18 | 2023-01-16 | 14.363 | 651,193 | -8,396 | 0.03% | 9,353,206 |
| 2023-01-17 | 2023-01-13 | 14.642 | 659,589 | -27,055 | 0.03% | 9,657,619 |
| 2023-01-16 | 2023-01-12 | 13.506 | 686,644 | -59,709 | 0.03% | 9,273,596 |
| 2023-01-13 | 2023-01-11 | 13.206 | 746,353 | -51,311 | 0.03% | 9,856,006 |
| 2023-01-12 | 2023-01-10 | 12.841 | 797,664 | +36,384 | 0.03% | 10,242,897 |
| 2023-01-11 | 2023-01-09 | 13.613 | 761,280 | -70,903 | 0.03% | 10,363,206 |
| 2023-01-10 | 2023-01-06 | 12.863 | 832,183 | +86,763 | 0.03% | 10,703,999 |
| 2023-01-09 | 2023-01-05 | 12.498 | 745,420 | +1,866 | 0.03% | 9,316,345 |
| 2023-01-05 | 2023-01-03 | 11.834 | 743,554 | -30,787 | 0.03% | 8,798,884 |
| 2023-01-04 | 2022-12-30 | 12.455 | 774,341 | -450,610 | 0.03% | 9,644,603 |
| 2023-01-03 | 2022-12-29 | 12.648 | 1,224,951 | +462,738 | 0.05% | 15,493,399 |
| 2022-12-30 | 2022-12-28 | 12.177 | 762,213 | +15,860 | 0.03% | 9,281,126 |
| 2022-12-29 | 2022-12-23 | 10.687 | 746,353 | -2,798 | 0.03% | 7,976,005 |
| 2022-12-22 | 2022-12-20 | 10.537 | 749,151 | -14,927 | 0.03% | 7,893,486 |
| 2022-12-21 | 2022-12-19 | 9.990 | 764,078 | +13,061 | 0.03% | 7,633,076 |
| 2022-12-20 | 2022-12-16 | 10.847 | 751,017 | -1,866 | 0.03% | 8,146,598 |
| 2022-12-19 | 2022-12-15 | 10.451 | 752,883 | +7,463 | 0.03% | 7,868,249 |
| 2022-12-16 | 2022-12-14 | 11.276 | 745,420 | -12,128 | 0.03% | 8,405,485 |
| 2022-12-15 | 2022-12-13 | 11.040 | 757,548 | +933 | 0.03% | 8,363,602 |
| 2022-12-14 | 2022-12-12 | 10.783 | 756,615 | -40,116 | 0.03% | 8,158,661 |
| 2022-12-13 | 2022-12-09 | 10.183 | 796,731 | +933 | 0.03% | 8,112,997 |
| 2022-12-09 | 2022-12-07 | 9.990 | 795,798 | -933 | 0.03% | 7,949,956 |
| 2022-12-08 | 2022-12-06 | 10.011 | 796,731 | +933 | 0.03% | 7,976,357 |
| 2022-12-07 | 2022-12-05 | 10.740 | 795,798 | +9,329 | 0.03% | 8,547,056 |
| 2022-12-05 | 2022-12-01 | 10.290 | 786,469 | +1,866 | 0.03% | 8,092,800 |
| 2022-12-01 | 2022-11-29 | 12.155 | 784,603 | +1,866 | 0.03% | 9,536,939 |
| 2022-11-24 | 2022-11-22 | 11.812 | 782,737 | +933 | 0.03% | 9,245,778 |
| 2022-11-23 | 2022-11-21 | 12.863 | 781,804 | -933 | 0.03% | 10,055,997 |
| 2022-11-22 | 2022-11-18 | 12.905 | 782,737 | -1,866 | 0.03% | 10,101,557 |
| 2022-11-21 | 2022-11-17 | 12.348 | 784,603 | +933 | 0.03% | 9,688,319 |
| 2022-11-18 | 2022-11-16 | 12.348 | 783,670 | -4,665 | 0.03% | 9,676,798 |
| 2022-11-17 | 2022-11-15 | 12.905 | 788,335 | -933 | 0.03% | 10,173,802 |
| 2022-11-16 | 2022-11-14 | 12.905 | 789,268 | -101,690 | 0.03% | 10,185,843 |
| 2022-11-15 | 2022-11-11 | 11.705 | 890,958 | -13,061 | 0.04% | 10,428,596 |
| 2022-11-14 | 2022-11-10 | 13.227 | 904,019 | -4,665 | 0.04% | 11,957,454 |
| 2022-11-11 | 2022-11-09 | 12.455 | 908,684 | -2,799 | 0.04% | 11,317,878 |
| 2022-11-10 | 2022-11-08 | 12.155 | 911,483 | +1,866 | 0.04% | 11,079,180 |
| 2022-11-09 | 2022-11-07 | 11.984 | 909,617 | -13,061 | 0.04% | 10,900,498 |
| 2022-11-08 | 2022-11-04 | 11.855 | 922,678 | -49,446 | 0.04% | 10,938,336 |
| 2022-11-07 | 2022-11-03 | 11.276 | 972,124 | -65,306 | 0.04% | 10,961,838 |
| 2022-11-04 | 2022-11-02 | 11.812 | 1,037,430 | -97,026 | 0.04% | 12,254,240 |
| 2022-11-03 | 2022-11-01 | 10.129 | 1,134,456 | -16,793 | 0.05% | 11,491,202 |
| 2022-11-02 | 2022-10-31 | 9.347 | 1,151,249 | -933 | 0.05% | 10,760,482 |
| 2022-10-28 | 2022-10-26 | 9.411 | 1,152,182 | -3,731 | 0.05% | 10,843,303 |
| 2022-10-27 | 2022-10-25 | 8.693 | 1,155,913 | +9,329 | 0.05% | 10,048,286 |
| 2022-10-26 | 2022-10-24 | 8.875 | 1,146,584 | -4,665 | 0.05% | 10,176,120 |
| 2022-10-25 | 2022-10-21 | 9.883 | 1,151,249 | +18,659 | 0.05% | 11,377,482 |
| 2022-10-24 | 2022-10-20 | 10.204 | 1,132,590 | -13,994 | 0.05% | 11,557,281 |
| 2022-10-20 | 2022-10-18 | 9.786 | 1,146,584 | -59,708 | 0.05% | 11,220,769 |
| 2022-10-19 | 2022-10-17 | 9.229 | 1,206,292 | -20,525 | 0.05% | 11,132,728 |
| 2022-10-18 | 2022-10-14 | 8.489 | 1,226,817 | -10,262 | 0.05% | 10,414,800 |
| 2022-10-14 | 2022-10-12 | 7.675 | 1,237,079 | -4,665 | 0.05% | 9,494,158 |
| 2022-10-13 | 2022-10-11 | 7.675 | 1,241,744 | -1,866 | 0.05% | 9,529,960 |
| 2022-10-12 | 2022-10-10 | 7.182 | 1,243,610 | -933 | 0.05% | 8,931,101 |
| 2022-10-11 | 2022-10-07 | 7.203 | 1,244,543 | -933 | 0.05% | 8,964,481 |
| 2022-10-10 | 2022-10-06 | 7.428 | 1,245,476 | +1,866 | 0.05% | 9,251,552 |
| 2022-10-07 | 2022-10-05 | 7.610 | 1,243,610 | -933 | 0.05% | 9,464,301 |
| 2022-10-06 | 2022-10-03 | 7.289 | 1,244,543 | +3,732 | 0.05% | 9,071,201 |
| 2022-09-30 | 2022-09-28 | 7.203 | 1,240,811 | +933 | 0.05% | 8,937,600 |
| 2022-09-29 | 2022-09-27 | 7.514 | 1,239,878 | -8,397 | 0.05% | 9,316,289 |
| 2022-09-28 | 2022-09-26 | 7.353 | 1,248,275 | -933 | 0.05% | 9,178,683 |
| 2022-09-27 | 2022-09-23 | 7.203 | 1,249,208 | -932 | 0.05% | 8,998,083 |
| 2022-09-26 | 2022-09-22 | 7.396 | 1,250,140 | -1,866 | 0.05% | 9,245,997 |
| 2022-09-23 | 2022-09-21 | 7.578 | 1,252,006 | -1,866 | 0.05% | 9,487,937 |
| 2022-09-22 | 2022-09-20 | 7.814 | 1,253,872 | -9,330 | 0.05% | 9,797,758 |
| 2022-09-21 | 2022-09-19 | 7.825 | 1,263,202 | +4,665 | 0.05% | 9,884,203 |
| 2022-09-16 | 2022-09-14 | 8.178 | 1,258,537 | +5,598 | 0.05% | 10,292,871 |
| 2022-09-15 | 2022-09-13 | 8.425 | 1,252,939 | +1,866 | 0.05% | 10,555,978 |
| 2022-09-14 | 2022-09-09 | 8.489 | 1,251,073 | -8,397 | 0.05% | 10,620,717 |
| 2022-09-13 | 2022-09-08 | 8.404 | 1,259,470 | -3,732 | 0.05% | 10,584,001 |
| 2022-09-08 | 2022-09-06 | 8.446 | 1,263,202 | +9,330 | 0.05% | 10,669,523 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,253,872 | +1,866 | 0.05% | 10,953,598 |
| 2022-09-06 | 2022-09-02 | 9.154 | 1,252,006 | -9,330 | 0.05% | 11,460,677 |
| 2022-09-05 | 2022-09-01 | 8.907 | 1,261,336 | -11,195 | 0.05% | 11,235,122 |
| 2022-08-30 | 2022-08-26 | 8.639 | 1,272,531 | -1,866 | 0.05% | 10,993,840 |
| 2022-08-26 | 2022-08-24 | 8.339 | 1,274,397 | +933 | 0.05% | 10,627,481 |
| 2022-08-25 | 2022-08-23 | 8.532 | 1,273,464 | +1,866 | 0.05% | 10,865,400 |
| 2022-08-23 | 2022-08-19 | 8.607 | 1,271,598 | +11,195 | 0.05% | 10,944,889 |
| 2022-08-22 | 2022-08-18 | 9.057 | 1,260,403 | -1,866 | 0.05% | 11,415,952 |
| 2022-08-08 | 2022-08-04 | 9.057 | 1,262,269 | -933 | 0.05% | 11,432,853 |
| 2022-08-04 | 2022-08-02 | 8.596 | 1,263,202 | -933 | 0.05% | 10,859,083 |
| 2022-08-02 | 2022-07-29 | 8.897 | 1,264,135 | +19,592 | 0.05% | 11,246,504 |
| 2022-08-01 | 2022-07-28 | 9.282 | 1,244,543 | +10,263 | 0.05% | 11,552,442 |
| 2022-07-26 | 2022-07-22 | 9.647 | 1,234,280 | +14,927 | 0.05% | 11,906,995 |
| 2022-07-25 | 2022-07-21 | 9.861 | 1,219,353 | +9,329 | 0.05% | 12,024,396 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,210,024 | +933 | 0.05% | 12,113,980 |
| 2022-07-19 | 2022-07-15 | 10.108 | 1,209,091 | +10,262 | 0.05% | 12,221,279 |
| 2022-07-18 | 2022-07-14 | 10.676 | 1,198,829 | -1,866 | 0.05% | 12,798,603 |
| 2022-07-13 | 2022-07-11 | 10.783 | 1,200,695 | -19,591 | 0.05% | 12,947,224 |
| 2022-07-12 | 2022-07-08 | 10.558 | 1,220,286 | -28,922 | 0.05% | 12,883,796 |
| 2022-07-11 | 2022-07-07 | 10.226 | 1,249,208 | -6,530 | 0.05% | 12,774,065 |
| 2022-07-08 | 2022-07-06 | 10.140 | 1,255,738 | -933 | 0.05% | 12,733,159 |
| 2022-07-07 | 2022-07-05 | 9.604 | 1,256,671 | -19,592 | 0.05% | 12,069,120 |
| 2022-07-06 | 2022-07-04 | 9.411 | 1,276,263 | -3,732 | 0.05% | 12,011,042 |
| 2022-07-05 | 2022-06-30 | 9.218 | 1,279,995 | +1,866 | 0.05% | 11,799,204 |
| 2022-07-04 | 2022-06-29 | 9.304 | 1,278,129 | +55,977 | 0.05% | 11,891,603 |
| 2022-06-29 | 2022-06-27 | 10.460 | 1,222,152 | +933 | 0.05% | 12,784,265 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,221,219 | +23,313 | 0.05% | 12,401,137 |
| 2022-06-17 | 2022-06-15 | 10.428 | 1,197,906 | -9,158 | 0.05% | 12,491,400 |
| 2022-06-16 | 2022-06-14 | 10.329 | 1,207,064 | -3,664 | 0.05% | 12,468,277 |
| 2022-06-14 | 2022-06-10 | 10.351 | 1,210,728 | -6,410 | 0.05% | 12,532,564 |
| 2022-06-10 | 2022-06-08 | 10.067 | 1,217,138 | -916 | 0.05% | 12,253,376 |
| 2022-06-08 | 2022-06-06 | 9.816 | 1,218,054 | +6,411 | 0.05% | 11,956,698 |
| 2022-06-06 | 2022-06-01 | 10.100 | 1,211,643 | +8,242 | 0.05% | 12,237,746 |
| 2022-06-01 | 2022-05-30 | 10.122 | 1,203,401 | +916 | 0.05% | 12,180,781 |
| 2022-05-30 | 2022-05-26 | 10.166 | 1,202,485 | +22,896 | 0.05% | 12,224,029 |
| 2022-05-27 | 2022-05-25 | 10.690 | 1,179,589 | -3,664 | 0.05% | 12,609,516 |
| 2022-05-26 | 2022-05-24 | 10.439 | 1,183,253 | +5,495 | 0.05% | 12,351,523 |
| 2022-05-25 | 2022-05-23 | 10.723 | 1,177,758 | +916 | 0.05% | 12,628,523 |
| 2022-05-23 | 2022-05-19 | 10.428 | 1,176,842 | -916 | 0.05% | 12,271,751 |
| 2022-05-20 | 2022-05-18 | 10.646 | 1,177,758 | -24,727 | 0.05% | 12,538,503 |
| 2022-05-19 | 2022-05-17 | 10.744 | 1,202,485 | +13,737 | 0.05% | 12,919,919 |
| 2022-05-18 | 2022-05-16 | 11.312 | 1,188,748 | -80,593 | 0.05% | 13,447,284 |
| 2022-05-17 | 2022-05-13 | 10.755 | 1,269,341 | -80,593 | 0.05% | 13,652,103 |
| 2022-05-16 | 2022-05-12 | 9.423 | 1,349,934 | -4,579 | 0.06% | 12,720,622 |
| 2022-05-13 | 2022-05-11 | 9.030 | 1,354,513 | -8,242 | 0.06% | 12,231,331 |
| 2022-05-12 | 2022-05-10 | 8.571 | 1,362,755 | -916 | 0.06% | 11,680,797 |
| 2022-05-11 | 2022-05-06 | 8.517 | 1,363,671 | +7,326 | 0.06% | 11,614,198 |
| 2022-05-10 | 2022-05-05 | 8.855 | 1,356,345 | +3,664 | 0.06% | 12,010,914 |
| 2022-05-06 | 2022-05-04 | 8.735 | 1,352,681 | +4,579 | 0.06% | 11,815,998 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,348,102 | +2,747 | 0.06% | 12,232,319 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,345,355 | -915 | 0.06% | 12,427,743 |
| 2022-05-03 | 2022-04-28 | 9.106 | 1,346,270 | -7,327 | 0.06% | 12,259,796 |
| 2022-04-29 | 2022-04-27 | 8.768 | 1,353,597 | +5,495 | 0.06% | 11,868,339 |
| 2022-04-28 | 2022-04-26 | 8.713 | 1,348,102 | +1,832 | 0.06% | 11,746,559 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,346,270 | -12,822 | 0.06% | 11,686,496 |
| 2022-04-26 | 2022-04-22 | 8.975 | 1,359,092 | -10,074 | 0.06% | 12,198,479 |
| 2022-04-25 | 2022-04-21 | 9.117 | 1,369,166 | +13,737 | 0.06% | 12,483,248 |
| 2022-04-21 | 2022-04-19 | 9.336 | 1,355,429 | +5,495 | 0.06% | 12,654,002 |
| 2022-04-20 | 2022-04-14 | 9.740 | 1,349,934 | -3,663 | 0.06% | 13,148,082 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,353,597 | +20,148 | 0.06% | 12,814,259 |
| 2022-04-14 | 2022-04-12 | 9.718 | 1,333,449 | +2,748 | 0.06% | 12,958,402 |
| 2022-04-13 | 2022-04-11 | 9.816 | 1,330,701 | +3,663 | 0.06% | 13,062,467 |
| 2022-04-12 | 2022-04-08 | 10.275 | 1,327,038 | +20,148 | 0.05% | 13,635,090 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,306,890 | +2,748 | 0.05% | 13,713,473 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,304,142 | +6,411 | 0.05% | 14,325,437 |
| 2022-04-07 | 2022-04-04 | 11.181 | 1,297,731 | +3,663 | 0.05% | 14,510,075 |
| 2022-04-06 | 2022-04-01 | 11.028 | 1,294,068 | +3,663 | 0.05% | 14,271,299 |
| 2022-04-04 | 2022-03-31 | 11.552 | 1,290,405 | +3,664 | 0.05% | 14,907,222 |
| 2022-03-30 | 2022-03-28 | 11.727 | 1,286,741 | -1,832 | 0.05% | 15,089,694 |
| 2022-03-29 | 2022-03-25 | 11.552 | 1,288,573 | +9,158 | 0.05% | 14,886,058 |
| 2022-03-28 | 2022-03-24 | 12.164 | 1,279,415 | -1,832 | 0.05% | 15,562,582 |
| 2022-03-25 | 2022-03-23 | 12.055 | 1,281,247 | -43,044 | 0.05% | 15,444,966 |
| 2022-03-24 | 2022-03-22 | 11.094 | 1,324,291 | -17,400 | 0.05% | 14,691,365 |
| 2022-03-23 | 2022-03-21 | 11.247 | 1,341,691 | -11,906 | 0.06% | 15,089,497 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,353,597 | -916 | 0.06% | 14,558,299 |
| 2022-03-21 | 2022-03-17 | 9.991 | 1,354,513 | -1,832 | 0.06% | 13,532,851 |
| 2022-03-18 | 2022-03-16 | 9.794 | 1,356,345 | -51,286 | 0.06% | 13,284,574 |
| 2022-03-17 | 2022-03-15 | 8.899 | 1,407,631 | +24,727 | 0.06% | 12,526,549 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,382,904 | -7,326 | 0.06% | 12,970,903 |
| 2022-03-15 | 2022-03-11 | 9.467 | 1,390,230 | -14,654 | 0.06% | 13,161,057 |
| 2022-03-14 | 2022-03-10 | 9.631 | 1,404,884 | +916 | 0.06% | 13,529,884 |
| 2022-03-11 | 2022-03-09 | 9.281 | 1,403,968 | -52,202 | 0.06% | 13,030,502 |
| 2022-03-10 | 2022-03-08 | 9.390 | 1,456,170 | +36,633 | 0.06% | 13,673,999 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,419,537 | -4,579 | 0.06% | 14,446,001 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,424,116 | +79,677 | 0.06% | 14,663,650 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,344,439 | -51,286 | 0.06% | 15,061,682 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,395,725 | -22,896 | 0.06% | 14,782,797 |
| 2022-03-02 | 2022-02-28 | 10.319 | 1,418,621 | +916 | 0.06% | 14,638,050 |
| 2022-03-01 | 2022-02-25 | 10.220 | 1,417,705 | -4,579 | 0.06% | 14,489,278 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,422,284 | -3,664 | 0.06% | 14,567,136 |
| 2022-02-25 | 2022-02-23 | 10.340 | 1,425,948 | -32,054 | 0.06% | 14,744,793 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,458,002 | -6,411 | 0.06% | 14,312,082 |
| 2022-02-18 | 2022-02-16 | 9.652 | 1,464,413 | -11,905 | 0.06% | 14,135,164 |
| 2022-02-17 | 2022-02-15 | 9.390 | 1,476,318 | -1,832 | 0.06% | 13,863,197 |
| 2022-02-16 | 2022-02-14 | 9.172 | 1,478,150 | -3,663 | 0.06% | 13,557,600 |
| 2022-02-15 | 2022-02-11 | 9.085 | 1,481,813 | -916 | 0.06% | 13,461,757 |
| 2022-02-14 | 2022-02-10 | 9.347 | 1,482,729 | -9,158 | 0.06% | 13,858,638 |
| 2022-02-11 | 2022-02-09 | 8.834 | 1,491,887 | +5,495 | 0.06% | 13,178,606 |
| 2022-02-10 | 2022-02-08 | 8.550 | 1,486,392 | -3,664 | 0.06% | 12,708,086 |
| 2022-02-08 | 2022-02-04 | 8.440 | 1,490,056 | +4,579 | 0.06% | 12,576,712 |
| 2022-02-07 | 2022-01-31 | 8.375 | 1,485,477 | +5,495 | 0.06% | 12,440,743 |
| 2022-02-04 | 2022-01-27 | 8.353 | 1,479,982 | -1,831 | 0.06% | 12,362,403 |
| 2022-01-28 | 2022-01-26 | 8.615 | 1,481,813 | -1,832 | 0.06% | 12,766,017 |
| 2022-01-27 | 2022-01-25 | 8.746 | 1,483,645 | +21,980 | 0.06% | 12,976,200 |
| 2022-01-26 | 2022-01-24 | 9.379 | 1,461,665 | +48,539 | 0.06% | 13,709,639 |
| 2022-01-25 | 2022-01-21 | 10.264 | 1,413,126 | +44,876 | 0.06% | 14,504,199 |
| 2022-01-24 | 2022-01-20 | 11.399 | 1,368,250 | +915 | 0.06% | 15,597,356 |
| 2022-01-21 | 2022-01-19 | 11.356 | 1,367,335 | +32,055 | 0.06% | 15,527,205 |
| 2022-01-20 | 2022-01-18 | 11.793 | 1,335,280 | -23,812 | 0.06% | 15,746,394 |
| 2022-01-19 | 2022-01-17 | 12.033 | 1,359,092 | -115,395 | 0.06% | 16,353,679 |
| 2022-01-18 | 2022-01-14 | 10.570 | 1,474,487 | -1,831 | 0.06% | 15,584,803 |
| 2022-01-17 | 2022-01-13 | 9.947 | 1,476,318 | +915 | 0.06% | 14,685,317 |
| 2022-01-14 | 2022-01-12 | 10.111 | 1,475,403 | +2,748 | 0.06% | 14,917,865 |
| 2022-01-13 | 2022-01-11 | 10.220 | 1,472,655 | -23,812 | 0.06% | 15,050,880 |
| 2022-01-12 | 2022-01-10 | 10.122 | 1,496,467 | -23,811 | 0.06% | 15,147,184 |
| 2022-01-07 | 2022-01-05 | 9.456 | 1,520,278 | -9,159 | 0.06% | 14,375,598 |
| 2022-01-06 | 2022-01-04 | 9.707 | 1,529,437 | +9,159 | 0.06% | 14,846,305 |
| 2022-01-05 | 2022-01-03 | 9.718 | 1,520,278 | +7,326 | 0.06% | 14,773,998 |
| 2022-01-04 | 2021-12-31 | 9.816 | 1,512,952 | +40,297 | 0.06% | 14,851,484 |
| 2022-01-03 | 2021-12-29 | 9.707 | 1,472,655 | +37,549 | 0.06% | 14,295,120 |
| 2021-12-30 | 2021-12-28 | 10.646 | 1,435,106 | -19,232 | 0.06% | 15,278,250 |
| 2021-12-29 | 2021-12-24 | 10.264 | 1,454,338 | -1,832 | 0.06% | 14,927,196 |
| 2021-12-28 | 2021-12-22 | 9.958 | 1,456,170 | -10,074 | 0.06% | 14,500,799 |
| 2021-12-23 | 2021-12-21 | 9.925 | 1,466,244 | -6,411 | 0.06% | 14,553,088 |
| 2021-12-22 | 2021-12-20 | 9.751 | 1,472,655 | -50,371 | 0.06% | 14,359,440 |
| 2021-12-21 | 2021-12-17 | 9.598 | 1,523,026 | -4,579 | 0.06% | 14,617,773 |
| 2021-12-20 | 2021-12-16 | 9.980 | 1,527,605 | +21,064 | 0.06% | 15,245,522 |
| 2021-12-17 | 2021-12-15 | 10.046 | 1,506,541 | -9,158 | 0.06% | 15,134,003 |
| 2021-12-16 | 2021-12-14 | 10.384 | 1,515,699 | -9,158 | 0.06% | 15,739,049 |
| 2021-12-15 | 2021-12-13 | 10.362 | 1,524,857 | -6,411 | 0.06% | 15,800,846 |
| 2021-12-14 | 2021-12-10 | 10.373 | 1,531,268 | -1,832 | 0.06% | 15,883,998 |
| 2021-12-13 | 2021-12-09 | 10.450 | 1,533,100 | -33,886 | 0.06% | 16,020,182 |
| 2021-12-10 | 2021-12-08 | 9.969 | 1,566,986 | -5,495 | 0.07% | 15,621,435 |
| 2021-12-09 | 2021-12-07 | 9.707 | 1,572,481 | +9,159 | 0.07% | 15,264,135 |
| 2021-12-08 | 2021-12-06 | 9.292 | 1,563,322 | -18,317 | 0.06% | 14,526,568 |
| 2021-12-07 | 2021-12-03 | 9.674 | 1,581,639 | -11,906 | 0.07% | 15,301,222 |
| 2021-12-06 | 2021-12-02 | 9.620 | 1,593,545 | +16,485 | 0.07% | 15,329,404 |
| 2021-12-02 | 2021-11-30 | 10.155 | 1,577,060 | -12,821 | 0.07% | 16,014,603 |
| 2021-12-01 | 2021-11-29 | 9.642 | 1,589,881 | +19,232 | 0.07% | 15,328,877 |
| 2021-11-30 | 2021-11-26 | 10.209 | 1,570,649 | +6,411 | 0.07% | 16,035,251 |
| 2021-11-26 | 2021-11-24 | 10.319 | 1,564,238 | -1,832 | 0.06% | 16,140,599 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,566,070 | -58,613 | 0.07% | 15,817,503 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,624,683 | -21,064 | 0.07% | 16,835,262 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,645,747 | -31,138 | 0.07% | 16,927,741 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,676,885 | -68,687 | 0.07% | 17,687,458 |
| 2021-11-19 | 2021-11-17 | 9.216 | 1,745,572 | +2,747 | 0.07% | 16,086,636 |
| 2021-11-18 | 2021-11-16 | 8.844 | 1,742,825 | +916 | 0.07% | 15,414,300 |
| 2021-11-17 | 2021-11-15 | 8.582 | 1,741,909 | -6,411 | 0.07% | 14,949,719 |
| 2021-11-16 | 2021-11-12 | 8.593 | 1,748,320 | +4,579 | 0.07% | 15,023,831 |
| 2021-11-15 | 2021-11-11 | 8.965 | 1,743,741 | -4,579 | 0.07% | 15,631,842 |
| 2021-11-12 | 2021-11-10 | 8.921 | 1,748,320 | -3,663 | 0.07% | 15,596,531 |
| 2021-11-10 | 2021-11-08 | 8.309 | 1,751,983 | -2,748 | 0.07% | 14,557,928 |
| 2021-11-02 | 2021-10-29 | 8.866 | 1,754,731 | -11,906 | 0.07% | 15,557,922 |
| 2021-11-01 | 2021-10-28 | 8.812 | 1,766,637 | -915 | 0.07% | 15,567,034 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,767,552 | -26,559 | 0.07% | 16,038,297 |
| 2021-10-28 | 2021-10-26 | 8.910 | 1,794,111 | +5,495 | 0.07% | 15,985,436 |
| 2021-10-27 | 2021-10-25 | 9.205 | 1,788,616 | -45,792 | 0.07% | 16,463,786 |
| 2021-10-26 | 2021-10-22 | 8.757 | 1,834,408 | -1,832 | 0.08% | 16,064,060 |
| 2021-10-22 | 2021-10-20 | 8.615 | 1,836,240 | -3,663 | 0.08% | 15,819,453 |
| 2021-10-21 | 2021-10-19 | 8.681 | 1,839,903 | +5,495 | 0.08% | 15,971,550 |
| 2021-10-20 | 2021-10-18 | 8.681 | 1,834,408 | -11,906 | 0.08% | 15,923,850 |
| 2021-10-19 | 2021-10-15 | 8.288 | 1,846,314 | -21,064 | 0.08% | 15,301,442 |
| 2021-10-18 | 2021-10-12 | 7.785 | 1,867,378 | +5,495 | 0.08% | 14,538,071 |
| 2021-10-15 | 2021-10-11 | 7.993 | 1,861,883 | -6,411 | 0.08% | 14,881,561 |
| 2021-10-12 | 2021-10-08 | 7.578 | 1,868,294 | -916 | 0.08% | 14,157,602 |
| 2021-10-11 | 2021-10-07 | 7.545 | 1,869,210 | -2,747 | 0.08% | 14,103,314 |
| 2021-10-08 | 2021-10-06 | 7.130 | 1,871,957 | +10,074 | 0.08% | 13,347,320 |
| 2021-10-07 | 2021-10-05 | 7.338 | 1,861,883 | +8,243 | 0.08% | 13,661,761 |
| 2021-10-06 | 2021-10-04 | 7.283 | 1,853,640 | +24,727 | 0.08% | 13,500,077 |
| 2021-10-05 | 2021-09-30 | 7.447 | 1,828,913 | +32,054 | 0.08% | 13,619,540 |
| 2021-10-04 | 2021-09-29 | 7.698 | 1,796,859 | +6,411 | 0.07% | 13,832,101 |
| 2021-09-30 | 2021-09-28 | 7.742 | 1,790,448 | +9,158 | 0.07% | 13,860,949 |
| 2021-09-29 | 2021-09-27 | 7.796 | 1,781,290 | +2,748 | 0.07% | 13,887,301 |
| 2021-09-28 | 2021-09-24 | 7.840 | 1,778,542 | -428,609 | 0.07% | 13,943,557 |
| 2021-09-27 | 2021-09-23 | 7.862 | 2,207,151 | +13,738 | 0.09% | 17,352,001 |
| 2021-09-24 | 2021-09-21 | 7.971 | 2,193,413 | -219,800 | 0.09% | 17,483,497 |
| 2021-09-23 | 2021-09-20 | 7.916 | 2,413,213 | +5,495 | 0.10% | 19,103,752 |
| 2021-09-21 | 2021-09-17 | 8.102 | 2,407,718 | +1,832 | 0.10% | 19,507,182 |
| 2021-09-20 | 2021-09-16 | 7.829 | 2,405,886 | +12,822 | 0.10% | 18,835,590 |
| 2021-09-17 | 2021-09-15 | 8.015 | 2,393,064 | +25,643 | 0.10% | 19,179,417 |
| 2021-09-16 | 2021-09-14 | 8.342 | 2,367,421 | +10,074 | 0.10% | 19,749,399 |
| 2021-09-15 | 2021-09-13 | 8.375 | 2,357,347 | +56,781 | 0.10% | 19,742,580 |
| 2021-09-14 | 2021-09-10 | 8.626 | 2,300,566 | -38,464 | 0.10% | 19,844,804 |
| 2021-09-13 | 2021-09-09 | 8.506 | 2,339,030 | +17,400 | 0.10% | 19,895,656 |
| 2021-09-10 | 2021-09-08 | 8.495 | 2,321,630 | +142,870 | 0.10% | 19,722,303 |
| 2021-09-09 | 2021-09-07 | 8.681 | 2,178,760 | +5,495 | 0.09% | 18,913,049 |
| 2021-09-08 | 2021-09-06 | 8.779 | 2,173,265 | -27,475 | 0.09% | 19,078,919 |
| 2021-09-07 | 2021-09-03 | 8.397 | 2,200,740 | +8,242 | 0.09% | 18,479,069 |
| 2021-09-06 | 2021-09-02 | 8.288 | 2,192,498 | +23,812 | 0.09% | 18,170,463 |
| 2021-09-03 | 2021-09-01 | 8.397 | 2,168,686 | +39,381 | 0.09% | 18,209,920 |
| 2021-09-02 | 2021-08-31 | 8.517 | 2,129,305 | +916 | 0.09% | 18,134,997 |
| 2021-09-01 | 2021-08-30 | 8.451 | 2,128,389 | -2,748 | 0.09% | 17,987,756 |
| 2021-08-31 | 2021-08-27 | 8.277 | 2,131,137 | -13,737 | 0.09% | 17,638,660 |
| 2021-08-30 | 2021-08-26 | 8.364 | 2,144,874 | +39,380 | 0.09% | 17,939,716 |
| 2021-08-27 | 2021-08-25 | 8.593 | 2,105,494 | -13,737 | 0.09% | 18,093,132 |
| 2021-08-26 | 2021-08-24 | 8.692 | 2,119,231 | -2,748 | 0.09% | 18,419,438 |
| 2021-08-25 | 2021-08-23 | 8.397 | 2,121,979 | -27,475 | 0.09% | 17,817,733 |
| 2021-08-24 | 2021-08-20 | 8.157 | 2,149,454 | -38,464 | 0.09% | 17,532,093 |
| 2021-08-23 | 2021-08-19 | 8.593 | 2,187,918 | +1,831 | 0.09% | 18,801,426 |
| 2021-08-19 | 2021-08-17 | 8.768 | 2,186,087 | -7,326 | 0.09% | 19,167,612 |
| 2021-08-18 | 2021-08-16 | 9.227 | 2,193,413 | +13,737 | 0.09% | 20,237,746 |
| 2021-08-17 | 2021-08-13 | 9.401 | 2,179,676 | +11,906 | 0.09% | 20,491,800 |
| 2021-08-13 | 2021-08-11 | 9.827 | 2,167,770 | +1,831 | 0.09% | 21,302,998 |
| 2021-08-12 | 2021-08-10 | 9.958 | 2,165,939 | +916 | 0.09% | 21,568,805 |
| 2021-08-11 | 2021-08-09 | 9.652 | 2,165,023 | +1,832 | 0.09% | 20,897,763 |
| 2021-08-10 | 2021-08-06 | 9.478 | 2,163,191 | +4,579 | 0.09% | 20,502,160 |
| 2021-08-09 | 2021-08-05 | 9.816 | 2,158,612 | +24,728 | 0.09% | 21,189,431 |
| 2021-08-06 | 2021-08-04 | 9.882 | 2,133,884 | +5,495 | 0.09% | 21,086,495 |
| 2021-08-05 | 2021-08-03 | 10.100 | 2,128,389 | +7,326 | 0.09% | 21,496,995 |
| 2021-08-04 | 2021-08-02 | 10.177 | 2,121,063 | +43,960 | 0.09% | 21,585,122 |
| 2021-08-03 | 2021-07-30 | 10.657 | 2,077,103 | +3,663 | 0.09% | 22,135,680 |
| 2021-08-02 | 2021-07-29 | 11.618 | 2,073,440 | -9,158 | 0.09% | 24,088,964 |
| 2021-07-30 | 2021-07-28 | 10.319 | 2,082,598 | -916 | 0.09% | 21,489,300 |
| 2021-07-29 | 2021-07-27 | 9.827 | 2,083,514 | -3,663 | 0.09% | 20,475,002 |
| 2021-07-28 | 2021-07-26 | 11.399 | 2,087,177 | -6,411 | 0.09% | 23,792,759 |
| 2021-07-27 | 2021-07-23 | 12.164 | 2,093,588 | -164,849 | 0.09% | 25,466,041 |
| 2021-07-26 | 2021-07-22 | 12.863 | 2,258,437 | +12,821 | 0.09% | 29,049,475 |
| 2021-07-23 | 2021-07-21 | 13.583 | 2,245,616 | -171,260 | 0.09% | 30,502,883 |
| 2021-07-22 | 2021-07-20 | 13.343 | 2,416,876 | +1,832 | 0.10% | 32,248,580 |
| 2021-07-21 | 2021-07-19 | 13.387 | 2,415,044 | -916 | 0.10% | 32,329,615 |
| 2021-07-20 | 2021-07-16 | 13.649 | 2,415,960 | -916 | 0.10% | 32,974,998 |
| 2021-07-19 | 2021-07-15 | 13.343 | 2,416,876 | -4,579 | 0.10% | 32,248,580 |
| 2021-07-16 | 2021-07-14 | 13.278 | 2,421,455 | -26,559 | 0.10% | 32,151,038 |
| 2021-07-15 | 2021-07-13 | 12.775 | 2,448,014 | -13,738 | 0.10% | 31,274,097 |
| 2021-07-14 | 2021-07-12 | 13.190 | 2,461,752 | +21,064 | 0.10% | 32,471,044 |
| 2021-07-12 | 2021-07-08 | 12.972 | 2,440,688 | +4,580 | 0.10% | 31,660,205 |
| 2021-07-09 | 2021-07-07 | 13.299 | 2,436,108 | +918,577 | 0.10% | 32,398,794 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,517,531 | -58,613 | 0.06% | 20,778,784 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,576,144 | +46,707 | 0.07% | 22,682,782 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,529,437 | -130,963 | 0.06% | 23,146,208 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,660,400 | -77,846 | 0.07% | 25,345,737 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,738,246 | -61,360 | 0.07% | 25,167,483 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,799,606 | -42,129 | 0.08% | 27,122,356 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,841,735 | -126,536 | 0.08% | 25,800,833 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,968,271 | +13,555 | 0.08% | 26,092,434 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,954,716 | -107,541 | 0.08% | 27,167,282 |
| 2021-06-24 | 2021-06-22 | 13.411 | 2,062,257 | -14,459 | 0.09% | 27,657,841 |
| 2021-06-23 | 2021-06-21 | 13.389 | 2,076,716 | -28,919 | 0.09% | 27,805,797 |
| 2021-06-22 | 2021-06-18 | 13.721 | 2,105,635 | -14,459 | 0.09% | 28,892,003 |
| 2021-06-21 | 2021-06-17 | 13.478 | 2,120,094 | +60,548 | 0.09% | 28,574,279 |
| 2021-06-18 | 2021-06-16 | 13.057 | 2,059,546 | -63,259 | 0.09% | 26,892,203 |
| 2021-06-17 | 2021-06-15 | 14.009 | 2,122,805 | +24,400 | 0.09% | 29,738,337 |
| 2021-06-16 | 2021-06-11 | 13.965 | 2,098,405 | -31,630 | 0.09% | 29,303,638 |
| 2021-06-15 | 2021-06-10 | 13.832 | 2,130,035 | -62,356 | 0.09% | 29,462,502 |
| 2021-06-11 | 2021-06-09 | 13.810 | 2,192,391 | -57,837 | 0.09% | 30,276,486 |
| 2021-06-10 | 2021-06-08 | 13.699 | 2,250,228 | -22,592 | 0.10% | 30,826,204 |
| 2021-06-09 | 2021-06-07 | 12.128 | 2,272,820 | -18,978 | 0.10% | 27,564,395 |
| 2021-06-08 | 2021-06-04 | 11.774 | 2,291,798 | +137,363 | 0.10% | 26,983,038 |
| 2021-06-07 | 2021-06-03 | 12.150 | 2,154,435 | -18,074 | 0.09% | 26,176,321 |
| 2021-06-04 | 2021-06-02 | 11.796 | 2,172,509 | -3,615 | 0.09% | 25,626,640 |
| 2021-06-03 | 2021-06-01 | 12.061 | 2,176,124 | +36,148 | 0.09% | 26,247,202 |
| 2021-06-02 | 2021-05-31 | 11.929 | 2,139,976 | +904 | 0.09% | 25,527,045 |
| 2021-06-01 | 2021-05-28 | 11.353 | 2,139,072 | -48,800 | 0.09% | 24,285,421 |
| 2021-05-31 | 2021-05-27 | 11.729 | 2,187,872 | -198,815 | 0.09% | 25,662,600 |
| 2021-05-28 | 2021-05-26 | 10.346 | 2,386,687 | -73,200 | 0.10% | 24,693,347 |
| 2021-05-27 | 2021-05-25 | 9.406 | 2,459,887 | +15,363 | 0.10% | 23,136,995 |
| 2021-05-26 | 2021-05-24 | 9.218 | 2,444,524 | -1,808 | 0.10% | 22,532,645 |
| 2021-05-25 | 2021-05-21 | 9.295 | 2,446,332 | -7,230 | 0.10% | 22,738,801 |
| 2021-05-24 | 2021-05-20 | 9.107 | 2,453,562 | -9,037 | 0.10% | 22,344,454 |
| 2021-05-21 | 2021-05-18 | 9.074 | 2,462,599 | -4,518 | 0.10% | 22,345,003 |
| 2021-05-20 | 2021-05-17 | 8.786 | 2,467,117 | -5,422 | 0.10% | 21,676,199 |
| 2021-05-18 | 2021-05-14 | 8.620 | 2,472,539 | +7,229 | 0.10% | 21,313,437 |
| 2021-05-17 | 2021-05-13 | 8.587 | 2,465,310 | +904 | 0.10% | 21,169,282 |
| 2021-05-14 | 2021-05-12 | 8.653 | 2,464,406 | -2,711 | 0.10% | 21,325,140 |
| 2021-05-13 | 2021-05-11 | 8.509 | 2,467,117 | -13,556 | 0.10% | 20,993,699 |
| 2021-05-12 | 2021-05-10 | 8.852 | 2,480,673 | -14,459 | 0.11% | 21,960,002 |
| 2021-05-11 | 2021-05-07 | 8.720 | 2,495,132 | +904 | 0.11% | 21,756,680 |
| 2021-05-10 | 2021-05-06 | 8.897 | 2,494,228 | +3,615 | 0.11% | 22,190,397 |
| 2021-05-04 | 2021-04-30 | 9.074 | 2,490,613 | -4,519 | 0.11% | 22,599,195 |
| 2021-05-03 | 2021-04-29 | 9.029 | 2,495,132 | -7,230 | 0.11% | 22,529,760 |
| 2021-04-30 | 2021-04-28 | 9.317 | 2,502,362 | -903 | 0.11% | 23,314,983 |
| 2021-04-28 | 2021-04-26 | 9.627 | 2,503,265 | -2,711 | 0.11% | 24,098,996 |
| 2021-04-27 | 2021-04-23 | 9.151 | 2,505,976 | -4,519 | 0.11% | 22,932,705 |
| 2021-04-26 | 2021-04-22 | 9.052 | 2,510,495 | +4,519 | 0.11% | 22,724,040 |
| 2021-04-23 | 2021-04-21 | 9.029 | 2,505,976 | -904 | 0.11% | 22,627,675 |
| 2021-04-21 | 2021-04-19 | 9.173 | 2,506,880 | +7,229 | 0.11% | 22,996,458 |
| 2021-04-20 | 2021-04-16 | 9.240 | 2,499,651 | -5,422 | 0.11% | 23,096,104 |
| 2021-04-19 | 2021-04-15 | 8.974 | 2,505,073 | +2,711 | 0.11% | 22,480,922 |
| 2021-04-16 | 2021-04-14 | 9.118 | 2,502,362 | +3,615 | 0.11% | 22,816,563 |
| 2021-04-15 | 2021-04-13 | 8.797 | 2,498,747 | +1,808 | 0.11% | 21,981,751 |
| 2021-04-13 | 2021-04-09 | 8.886 | 2,496,939 | +2,711 | 0.11% | 22,186,886 |
| 2021-04-12 | 2021-04-08 | 8.952 | 2,494,228 | -18,074 | 0.11% | 22,328,397 |
| 2021-04-09 | 2021-04-07 | 9.096 | 2,512,302 | -4,519 | 0.11% | 22,851,596 |
| 2021-04-08 | 2021-04-01 | 9.218 | 2,516,821 | -10,844 | 0.11% | 23,199,050 |
| 2021-04-07 | 2021-03-31 | 9.096 | 2,527,665 | -14,460 | 0.11% | 22,991,336 |
| 2021-04-01 | 2021-03-30 | 9.184 | 2,542,125 | -903 | 0.11% | 23,347,902 |
| 2021-03-31 | 2021-03-29 | 9.007 | 2,543,028 | -239,483 | 0.11% | 22,905,956 |
| 2021-03-30 | 2021-03-26 | 9.007 | 2,782,511 | -3,614 | 0.12% | 25,063,064 |
| 2021-03-29 | 2021-03-25 | 8.532 | 2,786,125 | -12,652 | 0.12% | 23,769,927 |
| 2021-03-26 | 2021-03-24 | 8.642 | 2,798,777 | -119,289 | 0.12% | 24,187,568 |
| 2021-03-25 | 2021-03-23 | 8.886 | 2,918,066 | -4,519 | 0.12% | 25,928,866 |
| 2021-03-24 | 2021-03-22 | 9.029 | 2,922,585 | -6,326 | 0.12% | 26,389,441 |
| 2021-03-23 | 2021-03-19 | 8.886 | 2,928,911 | +5,422 | 0.12% | 26,025,231 |
| 2021-03-22 | 2021-03-18 | 9.218 | 2,923,489 | +904 | 0.12% | 26,947,553 |
| 2021-03-19 | 2021-03-17 | 9.583 | 2,922,585 | +3,615 | 0.12% | 28,006,441 |
| 2021-03-18 | 2021-03-16 | 9.251 | 2,918,970 | +10,844 | 0.12% | 27,002,799 |
| 2021-03-17 | 2021-03-15 | 9.096 | 2,908,126 | -4,518 | 0.12% | 26,451,963 |
| 2021-03-16 | 2021-03-12 | 9.195 | 2,912,644 | -20,785 | 0.12% | 26,783,129 |
| 2021-03-15 | 2021-03-11 | 9.162 | 2,933,429 | -1,808 | 0.12% | 26,876,876 |
| 2021-03-12 | 2021-03-10 | 8.819 | 2,935,237 | -2,711 | 0.12% | 25,886,562 |
| 2021-03-11 | 2021-03-09 | 8.675 | 2,937,948 | -9,941 | 0.12% | 25,487,841 |
| 2021-03-10 | 2021-03-08 | 8.886 | 2,947,889 | -103,022 | 0.13% | 26,193,863 |
| 2021-03-09 | 2021-03-05 | 8.985 | 3,050,911 | -25,304 | 0.13% | 27,413,119 |
| 2021-03-08 | 2021-03-04 | 9.118 | 3,076,215 | -221,408 | 0.13% | 28,048,961 |
| 2021-03-05 | 2021-03-03 | 9.373 | 3,297,623 | +4,519 | 0.14% | 30,907,031 |
| 2021-03-04 | 2021-03-02 | 9.107 | 3,293,104 | -2,711 | 0.14% | 29,990,117 |
| 2021-03-03 | 2021-03-01 | 9.096 | 3,295,815 | -4,519 | 0.14% | 29,978,336 |
| 2021-03-02 | 2021-02-26 | 8.963 | 3,300,334 | -904 | 0.14% | 29,581,200 |
| 2021-03-01 | 2021-02-25 | 9.350 | 3,301,238 | -170,800 | 0.14% | 30,867,853 |
| 2021-02-26 | 2021-02-24 | 9.129 | 3,472,038 | -67,778 | 0.15% | 31,696,499 |
| 2021-02-25 | 2021-02-23 | 9.605 | 3,539,816 | -12,652 | 0.15% | 33,999,559 |
| 2021-02-24 | 2021-02-22 | 9.516 | 3,552,468 | -24,400 | 0.15% | 33,806,601 |
| 2021-02-23 | 2021-02-19 | 9.350 | 3,576,868 | +17,170 | 0.15% | 33,445,100 |
| 2021-02-22 | 2021-02-18 | 9.516 | 3,559,698 | -1,807 | 0.15% | 33,875,404 |
| 2021-02-19 | 2021-02-17 | 9.638 | 3,561,505 | -11,748 | 0.15% | 34,326,110 |
| 2021-02-18 | 2021-02-16 | 9.361 | 3,573,253 | +8,133 | 0.15% | 33,450,838 |
| 2021-02-17 | 2021-02-11 | 9.096 | 3,565,120 | +16,267 | 0.15% | 32,427,902 |
| 2021-02-16 | 2021-02-09 | 9.074 | 3,548,853 | +3,615 | 0.15% | 32,201,399 |
| 2021-02-10 | 2021-02-08 | 9.173 | 3,545,238 | -23,497 | 0.15% | 32,521,667 |
| 2021-02-09 | 2021-02-05 | 9.306 | 3,568,735 | -61,452 | 0.15% | 33,211,093 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,630,187 | -12,652 | 0.15% | 33,702,633 |
| 2021-02-04 | 2021-02-02 | 9.317 | 3,642,839 | -903 | 0.15% | 33,941,024 |
| 2021-02-03 | 2021-02-01 | 9.184 | 3,643,742 | -77,719 | 0.15% | 33,465,598 |
| 2021-02-02 | 2021-01-29 | 9.317 | 3,721,461 | -4,518 | 0.16% | 34,673,560 |
| 2021-02-01 | 2021-01-28 | 9.328 | 3,725,979 | -25,304 | 0.16% | 34,756,885 |
| 2021-01-29 | 2021-01-27 | 9.583 | 3,751,283 | -39,763 | 0.16% | 35,947,658 |
| 2021-01-28 | 2021-01-26 | 9.970 | 3,791,046 | -20,786 | 0.16% | 37,796,947 |
| 2021-01-27 | 2021-01-25 | 10.191 | 3,811,832 | -29,822 | 0.16% | 38,847,785 |
| 2021-01-26 | 2021-01-22 | 10.081 | 3,841,654 | -37,052 | 0.16% | 38,726,612 |
| 2021-01-25 | 2021-01-21 | 10.236 | 3,878,706 | -11,748 | 0.16% | 39,701,002 |
| 2021-01-22 | 2021-01-20 | 10.136 | 3,890,454 | +119,289 | 0.17% | 39,433,800 |
| 2021-01-21 | 2021-01-19 | 9.826 | 3,771,165 | -90,370 | 0.16% | 37,056,242 |
| 2021-01-20 | 2021-01-18 | 9.704 | 3,861,535 | -26,208 | 0.16% | 37,474,206 |
| 2021-01-19 | 2021-01-15 | 9.815 | 3,887,743 | -72,296 | 0.16% | 38,158,742 |
| 2021-01-18 | 2021-01-14 | 9.848 | 3,960,039 | +18,978 | 0.17% | 38,999,797 |
| 2021-01-15 | 2021-01-13 | 9.450 | 3,941,061 | +29,822 | 0.17% | 37,242,935 |
| 2021-01-14 | 2021-01-12 | 9.428 | 3,911,239 | +1,807 | 0.17% | 36,874,558 |
| 2021-01-13 | 2021-01-11 | 9.295 | 3,909,432 | -12,652 | 0.17% | 36,338,402 |
| 2021-01-12 | 2021-01-08 | 9.406 | 3,922,084 | +2,711 | 0.17% | 36,890,003 |
| 2021-01-11 | 2021-01-07 | 9.395 | 3,919,373 | +85,853 | 0.17% | 36,821,134 |
| 2021-01-08 | 2021-01-06 | 9.682 | 3,833,520 | +113,866 | 0.16% | 37,117,495 |
| 2021-01-07 | 2021-01-05 | 9.771 | 3,719,654 | -23,496 | 0.16% | 36,344,284 |
| 2021-01-06 | 2021-01-04 | 9.627 | 3,743,150 | -46,993 | 0.16% | 36,035,401 |
| 2021-01-05 | 2020-12-31 | 9.904 | 3,790,143 | -33,437 | 0.16% | 37,536,304 |
| 2021-01-04 | 2020-12-29 | 9.848 | 3,823,580 | -82,237 | 0.16% | 37,655,903 |
| 2020-12-30 | 2020-12-28 | 9.428 | 3,905,817 | +2,711 | 0.17% | 36,823,440 |
| 2020-12-29 | 2020-12-24 | 8.841 | 3,903,106 | +11,748 | 0.17% | 34,508,811 |
| 2020-12-28 | 2020-12-22 | 9.328 | 3,891,358 | -14,459 | 0.17% | 36,299,583 |
| 2020-12-23 | 2020-12-21 | 9.561 | 3,905,817 | -77,719 | 0.17% | 37,342,080 |
| 2020-12-22 | 2020-12-18 | 9.472 | 3,983,536 | -42,474 | 0.17% | 37,732,483 |
| 2020-12-21 | 2020-12-17 | 9.207 | 4,026,010 | -41,570 | 0.17% | 37,065,601 |
| 2020-12-18 | 2020-12-16 | 8.753 | 4,067,580 | -54,223 | 0.17% | 35,602,907 |
| 2020-12-17 | 2020-12-15 | 8.864 | 4,121,803 | -14,459 | 0.17% | 36,533,613 |
| 2020-12-16 | 2020-12-14 | 8.653 | 4,136,262 | -2,711 | 0.18% | 35,792,140 |
| 2020-12-15 | 2020-12-11 | 8.698 | 4,138,973 | -60,548 | 0.18% | 35,998,799 |
| 2020-12-14 | 2020-12-10 | 8.941 | 4,199,521 | -18,978 | 0.18% | 37,547,757 |
| 2020-12-11 | 2020-12-09 | 8.808 | 4,218,499 | -45,186 | 0.18% | 37,157,278 |
| 2020-12-10 | 2020-12-08 | 8.764 | 4,263,685 | -26,207 | 0.18% | 37,366,564 |
| 2020-12-09 | 2020-12-07 | 9.074 | 4,289,892 | -15,363 | 0.18% | 38,925,400 |
| 2020-12-08 | 2020-12-04 | 8.908 | 4,305,255 | -12,652 | 0.18% | 38,350,200 |
| 2020-12-07 | 2020-12-03 | 8.919 | 4,317,907 | -3,615 | 0.18% | 38,510,681 |
| 2020-12-04 | 2020-12-02 | 8.974 | 4,321,522 | -55,126 | 0.18% | 38,782,023 |
| 2020-12-03 | 2020-12-01 | 8.919 | 4,376,648 | -91,274 | 0.19% | 39,034,582 |
| 2020-12-02 | 2020-11-30 | 9.018 | 4,467,922 | -95,793 | 0.19% | 40,293,600 |
| 2020-12-01 | 2020-11-27 | 8.698 | 4,563,715 | -27,111 | 0.19% | 39,693,001 |
| 2020-11-30 | 2020-11-26 | 8.841 | 4,590,826 | -295,512 | 0.19% | 40,589,200 |
| 2020-11-27 | 2020-11-25 | 9.373 | 4,886,338 | -703,987 | 0.21% | 45,797,291 |
| 2020-11-26 | 2020-11-24 | 10.003 | 5,590,325 | -60,548 | 0.24% | 55,921,442 |
| 2020-11-25 | 2020-11-23 | 10.225 | 5,650,873 | -152,726 | 0.24% | 57,777,719 |
| 2020-11-24 | 2020-11-20 | 9.959 | 5,803,599 | -313,586 | 0.25% | 57,797,996 |
| 2020-11-23 | 2020-11-19 | 9.981 | 6,117,185 | -75,912 | 0.26% | 61,056,377 |
| 2020-11-20 | 2020-11-18 | 9.915 | 6,193,097 | -13,555 | 0.26% | 61,402,884 |
| 2020-11-19 | 2020-11-17 | 9.915 | 6,206,652 | -9,037 | 0.26% | 61,537,278 |
| 2020-11-18 | 2020-11-16 | 10.003 | 6,215,689 | -5,423 | 0.26% | 62,177,117 |
| 2020-11-17 | 2020-11-13 | 10.225 | 6,221,112 | -46,089 | 0.26% | 63,608,165 |
| 2020-11-16 | 2020-11-12 | 10.457 | 6,267,201 | -52,414 | 0.27% | 65,535,755 |
| 2020-11-13 | 2020-11-11 | 10.667 | 6,319,615 | +434,682 | 0.27% | 67,412,515 |
| 2020-11-12 | 2020-11-10 | 11.010 | 5,884,933 | +38,859 | 0.25% | 64,794,401 |
| 2020-11-11 | 2020-11-09 | 11.198 | 5,846,074 | -57,837 | 0.25% | 65,466,285 |
| 2020-11-10 | 2020-11-06 | 10.656 | 5,903,911 | -37,955 | 0.25% | 62,912,793 |
| 2020-11-09 | 2020-11-05 | 10.568 | 5,941,866 | -94,890 | 0.25% | 62,791,246 |
| 2020-11-06 | 2020-11-04 | 10.357 | 6,036,756 | -204,237 | 0.26% | 62,524,805 |
| 2020-11-05 | 2020-11-03 | 10.357 | 6,240,993 | -1,050,106 | 0.27% | 64,640,160 |
| 2020-11-04 | 2020-11-02 | 11.331 | 7,291,099 | -181,645 | 0.31% | 82,616,316 |
| 2020-11-03 | 2020-10-30 | 11.818 | 7,472,744 | -344,312 | 0.32% | 88,312,918 |
| 2020-11-02 | 2020-10-29 | 12.725 | 7,817,056 | -468,120 | 0.33% | 99,474,998 |
| 2020-10-30 | 2020-10-28 | 12.172 | 8,285,176 | -542,223 | 0.35% | 100,848,002 |
| 2020-10-29 | 2020-10-27 | 12.150 | 8,827,399 | 0.37% | 107,252,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy