History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 154,000 | +0 | 0.01% | 1,923,460 |
| 2025-10-13 | 2025-10-09 | 12.620 | 154,000 | +0 | 0.01% | 1,943,480 |
| 2025-10-10 | 2025-10-08 | 13.300 | 154,000 | +0 | 0.01% | 2,048,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 154,000 | +0 | 0.01% | 2,002,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 154,000 | +0 | 0.01% | 2,029,720 |
| 2025-10-06 | 2025-10-02 | 13.220 | 154,000 | -10,000 | 0.01% | 2,035,880 |
| 2025-10-03 | 2025-09-30 | 12.600 | 164,000 | +5,000 | 0.01% | 2,066,400 |
| 2025-09-24 | 2025-09-22 | 13.070 | 159,000 | -2,000 | 0.01% | 2,078,130 |
| 2025-09-22 | 2025-09-18 | 13.060 | 161,000 | +8,000 | 0.01% | 2,102,660 |
| 2025-09-19 | 2025-09-17 | 13.080 | 153,000 | +30,000 | 0.01% | 2,001,240 |
| 2025-09-18 | 2025-09-16 | 13.580 | 123,000 | +10,000 | 0.00% | 1,670,340 |
| 2025-09-17 | 2025-09-15 | 13.760 | 113,000 | +15,000 | 0.00% | 1,554,880 |
| 2025-09-16 | 2025-09-12 | 13.950 | 98,000 | -5,000 | 0.00% | 1,367,100 |
| 2025-09-12 | 2025-09-10 | 13.850 | 103,000 | +1,000 | 0.00% | 1,426,550 |
| 2025-09-10 | 2025-09-08 | 14.130 | 102,000 | +4,000 | 0.00% | 1,441,260 |
| 2025-09-09 | 2025-09-05 | 14.240 | 98,000 | -74,000 | 0.00% | 1,395,520 |
| 2025-09-08 | 2025-09-04 | 13.450 | 172,000 | +13,000 | 0.01% | 2,313,400 |
| 2025-09-05 | 2025-09-03 | 13.480 | 159,000 | -2,000 | 0.01% | 2,143,320 |
| 2025-09-04 | 2025-09-02 | 13.010 | 161,000 | +57,000 | 0.01% | 2,094,610 |
| 2025-09-01 | 2025-08-28 | 13.280 | 104,000 | +5,000 | 0.00% | 1,381,120 |
| 2025-08-29 | 2025-08-27 | 13.460 | 99,000 | +10,000 | 0.00% | 1,332,540 |
| 2025-08-27 | 2025-08-25 | 14.800 | 89,000 | +10,000 | 0.00% | 1,317,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 79,000 | -1,000 | 0.00% | 1,113,900 |
| 2025-08-22 | 2025-08-20 | 12.380 | 80,000 | +1,000 | 0.00% | 990,400 |
| 2025-08-14 | 2025-08-12 | 12.160 | 79,000 | +4,000 | 0.00% | 960,640 |
| 2025-08-04 | 2025-07-31 | 13.240 | 75,000 | -1,000 | 0.00% | 993,000 |
| 2025-08-01 | 2025-07-30 | 13.680 | 76,000 | -1,000 | 0.00% | 1,039,680 |
| 2025-07-31 | 2025-07-29 | 14.280 | 77,000 | -22,000 | 0.00% | 1,099,560 |
| 2025-07-30 | 2025-07-28 | 13.000 | 99,000 | -6,000 | 0.00% | 1,287,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 105,000 | -15,000 | 0.00% | 1,295,700 |
| 2025-07-28 | 2025-07-24 | 12.080 | 120,000 | -7,000 | 0.00% | 1,449,600 |
| 2025-07-25 | 2025-07-23 | 11.760 | 127,000 | +10,000 | 0.01% | 1,493,520 |
| 2025-07-23 | 2025-07-21 | 12.160 | 117,000 | -24,000 | 0.00% | 1,422,720 |
| 2025-07-22 | 2025-07-18 | 11.880 | 141,000 | +12,000 | 0.01% | 1,675,080 |
| 2025-07-21 | 2025-07-17 | 11.940 | 129,000 | +13,000 | 0.01% | 1,540,260 |
| 2025-07-15 | 2025-07-11 | 10.440 | 116,000 | -1,000 | 0.00% | 1,211,040 |
| 2025-07-08 | 2025-07-04 | 11.020 | 117,000 | +15,000 | 0.00% | 1,289,340 |
| 2025-06-26 | 2025-06-24 | 11.300 | 102,000 | -5,000 | 0.00% | 1,152,600 |
| 2025-06-24 | 2025-06-20 | 10.700 | 107,000 | -2,000 | 0.00% | 1,144,900 |
| 2025-06-23 | 2025-06-19 | 10.120 | 109,000 | +2,000 | 0.00% | 1,103,080 |
| 2025-06-19 | 2025-06-17 | 10.918 | 107,000 | +5,000 | 0.00% | 1,168,193 |
| 2025-06-18 | 2025-06-16 | 12.199 | 102,000 | +1,660 | 0.00% | 1,244,251 |
| 2025-06-17 | 2025-06-13 | 12.524 | 100,340 | +14,756 | 0.00% | 1,256,641 |
| 2025-06-16 | 2025-06-12 | 13.012 | 85,584 | -8,854 | 0.00% | 1,113,600 |
| 2025-06-13 | 2025-06-11 | 12.504 | 94,438 | +8,854 | 0.00% | 1,180,806 |
| 2025-06-12 | 2025-06-10 | 12.422 | 85,584 | +984 | 0.00% | 1,063,140 |
| 2025-06-10 | 2025-06-06 | 12.686 | 84,600 | +14,756 | 0.00% | 1,073,276 |
| 2025-06-09 | 2025-06-05 | 12.463 | 69,844 | +9,837 | 0.00% | 870,455 |
| 2025-06-06 | 2025-06-04 | 12.707 | 60,007 | -9,837 | 0.00% | 762,498 |
| 2025-06-05 | 2025-06-03 | 12.402 | 69,844 | +9,837 | 0.00% | 866,195 |
| 2025-06-03 | 2025-05-30 | 13.052 | 60,007 | -1,968 | 0.00% | 783,238 |
| 2025-06-02 | 2025-05-29 | 12.402 | 61,975 | -4,918 | 0.00% | 768,605 |
| 2025-05-23 | 2025-05-21 | 10.613 | 66,893 | -984 | 0.00% | 709,917 |
| 2025-05-22 | 2025-05-20 | 9.982 | 67,877 | -984 | 0.00% | 677,580 |
| 2025-05-21 | 2025-05-19 | 9.606 | 68,861 | -4,918 | 0.00% | 661,503 |
| 2025-05-07 | 2025-05-02 | 9.139 | 73,779 | -984 | 0.00% | 674,247 |
| 2025-04-24 | 2025-04-22 | 8.702 | 74,763 | -4,919 | 0.00% | 650,560 |
| 2025-03-19 | 2025-03-17 | 7.980 | 79,682 | -13,772 | 0.00% | 635,853 |
| 2025-02-25 | 2025-02-21 | 8.031 | 93,454 | -6,886 | 0.00% | 750,501 |
| 2025-02-24 | 2025-02-20 | 7.848 | 100,340 | +4,919 | 0.00% | 787,441 |
| 2025-02-20 | 2025-02-18 | 7.573 | 95,421 | -1,968 | 0.00% | 722,648 |
| 2025-01-09 | 2025-01-07 | 6.892 | 97,389 | +1,968 | 0.00% | 671,222 |
| 2025-01-03 | 2024-12-31 | 7.217 | 95,421 | -1,968 | 0.00% | 688,698 |
| 2024-12-23 | 2024-12-19 | 6.872 | 97,389 | +1,968 | 0.00% | 669,242 |
| 2024-12-05 | 2024-12-03 | 7.502 | 95,421 | -1,968 | 0.00% | 715,858 |
| 2024-11-18 | 2024-11-14 | 7.238 | 97,389 | -1,967 | 0.00% | 704,882 |
| 2024-08-05 | 2024-08-01 | 5.378 | 99,356 | -4,919 | 0.00% | 534,289 |
| 2024-06-18 | 2024-06-14 | 6.013 | 104,275 | +3,079 | 0.00% | 626,955 |
| 2024-05-09 | 2024-05-07 | 5.981 | 101,196 | -3,818 | 0.00% | 605,262 |
| 2024-05-08 | 2024-05-06 | 5.971 | 105,014 | +3,818 | 0.00% | 626,998 |
| 2024-05-06 | 2024-05-02 | 5.971 | 101,196 | -954 | 0.00% | 604,202 |
| 2024-04-26 | 2024-04-24 | 5.489 | 102,150 | -4,774 | 0.00% | 560,678 |
| 2024-04-16 | 2024-04-12 | 5.478 | 106,924 | -21,003 | 0.00% | 585,762 |
| 2024-03-25 | 2024-03-21 | 5.751 | 127,927 | +955 | 0.01% | 735,663 |
| 2024-03-14 | 2024-03-12 | 5.667 | 126,972 | -7,637 | 0.01% | 719,531 |
| 2024-03-11 | 2024-03-07 | 5.321 | 134,609 | +7,637 | 0.01% | 716,279 |
| 2024-02-02 | 2024-01-31 | 5.447 | 126,972 | -4,773 | 0.01% | 691,601 |
| 2024-01-09 | 2024-01-05 | 6.830 | 131,745 | +9,547 | 0.01% | 899,758 |
| 2023-12-14 | 2023-12-12 | 7.029 | 122,198 | -21,003 | 0.00% | 858,877 |
| 2023-12-13 | 2023-12-11 | 7.081 | 143,201 | -2,864 | 0.01% | 1,013,998 |
| 2023-12-06 | 2023-12-04 | 7.332 | 146,065 | +2,864 | 0.01% | 1,070,997 |
| 2023-11-30 | 2023-11-28 | 7.898 | 143,201 | +6,682 | 0.01% | 1,130,997 |
| 2023-11-27 | 2023-11-23 | 7.940 | 136,519 | -2,864 | 0.01% | 1,083,943 |
| 2023-11-24 | 2023-11-22 | 7.887 | 139,383 | +4,774 | 0.01% | 1,099,383 |
| 2023-11-14 | 2023-11-10 | 7.594 | 134,609 | +2,864 | 0.01% | 1,022,248 |
| 2023-11-10 | 2023-11-08 | 8.013 | 131,745 | +9,547 | 0.01% | 1,055,698 |
| 2023-11-09 | 2023-11-07 | 8.013 | 122,198 | +21,002 | 0.00% | 979,196 |
| 2023-11-08 | 2023-11-06 | 8.066 | 101,196 | -954 | 0.00% | 816,203 |
| 2023-11-07 | 2023-11-03 | 7.228 | 102,150 | -4,774 | 0.00% | 738,298 |
| 2023-10-31 | 2023-10-27 | 6.913 | 106,924 | +4,774 | 0.00% | 739,202 |
| 2023-08-29 | 2023-08-25 | 6.505 | 102,150 | -28,641 | 0.00% | 664,468 |
| 2023-08-25 | 2023-08-23 | 6.945 | 130,791 | +28,641 | 0.01% | 908,313 |
| 2023-08-24 | 2023-08-22 | 6.589 | 102,150 | +4,773 | 0.00% | 673,028 |
| 2023-08-15 | 2023-08-11 | 6.756 | 97,377 | -14,320 | 0.00% | 657,901 |
| 2023-08-08 | 2023-08-04 | 7.500 | 111,697 | +14,320 | 0.00% | 837,720 |
| 2023-08-01 | 2023-07-28 | 7.929 | 97,377 | +6,683 | 0.00% | 772,141 |
| 2023-07-31 | 2023-07-27 | 8.034 | 90,694 | -9,547 | 0.00% | 728,649 |
| 2023-06-23 | 2023-06-20 | 7.615 | 100,241 | +955 | 0.00% | 763,350 |
| 2023-06-21 | 2023-06-19 | 7.929 | 99,286 | -3,819 | 0.00% | 787,278 |
| 2023-06-20 | 2023-06-16 | 8.275 | 103,105 | +3,819 | 0.00% | 853,185 |
| 2023-06-19 | 2023-06-15 | 8.243 | 99,286 | +2,260 | 0.00% | 818,390 |
| 2023-06-06 | 2023-06-02 | 8.361 | 97,026 | -7,463 | 0.00% | 811,201 |
| 2023-06-01 | 2023-05-30 | 8.414 | 104,489 | +3,731 | 0.00% | 879,197 |
| 2023-05-29 | 2023-05-24 | 8.886 | 100,758 | +1,866 | 0.00% | 895,324 |
| 2023-05-19 | 2023-05-17 | 9.122 | 98,892 | +1,866 | 0.00% | 902,063 |
| 2023-05-18 | 2023-05-16 | 9.550 | 97,026 | +1,866 | 0.00% | 926,642 |
| 2023-05-12 | 2023-05-10 | 9.368 | 95,160 | +1,866 | 0.00% | 891,481 |
| 2023-05-10 | 2023-05-08 | 9.625 | 93,294 | -933 | 0.00% | 897,999 |
| 2023-04-26 | 2023-04-24 | 10.826 | 94,227 | -933 | 0.00% | 1,020,100 |
| 2023-03-23 | 2023-03-21 | 9.593 | 95,160 | -933 | 0.00% | 912,901 |
| 2023-03-22 | 2023-03-20 | 9.347 | 96,093 | -27,988 | 0.00% | 898,161 |
| 2023-03-17 | 2023-03-15 | 9.840 | 124,081 | +27,988 | 0.00% | 1,220,939 |
| 2023-03-15 | 2023-03-13 | 9.840 | 96,093 | +933 | 0.00% | 945,541 |
| 2023-03-09 | 2023-03-07 | 10.494 | 95,160 | +32,653 | 0.00% | 998,581 |
| 2023-03-03 | 2023-03-01 | 10.976 | 62,507 | -29,854 | 0.00% | 686,080 |
| 2023-02-28 | 2023-02-24 | 10.955 | 92,361 | +4,665 | 0.00% | 1,011,779 |
| 2023-02-24 | 2023-02-22 | 11.298 | 87,696 | -1,866 | 0.00% | 990,755 |
| 2023-02-23 | 2023-02-21 | 11.169 | 89,562 | +1,866 | 0.00% | 1,000,317 |
| 2023-02-22 | 2023-02-20 | 11.619 | 87,696 | -1,866 | 0.00% | 1,018,955 |
| 2023-02-21 | 2023-02-17 | 11.276 | 89,562 | -15,860 | 0.00% | 1,009,917 |
| 2023-02-20 | 2023-02-16 | 10.805 | 105,422 | +5,597 | 0.00% | 1,139,037 |
| 2023-02-16 | 2023-02-14 | 10.805 | 99,825 | +39,184 | 0.00% | 1,078,564 |
| 2023-02-13 | 2023-02-09 | 12.219 | 60,641 | -9,330 | 0.00% | 740,998 |
| 2023-02-08 | 2023-02-06 | 12.069 | 69,971 | +2,799 | 0.00% | 844,505 |
| 2023-02-07 | 2023-02-03 | 12.734 | 67,172 | -27,055 | 0.00% | 855,363 |
| 2023-02-06 | 2023-02-02 | 12.605 | 94,227 | +6,531 | 0.00% | 1,187,760 |
| 2023-02-03 | 2023-02-01 | 12.305 | 87,696 | -24,257 | 0.00% | 1,079,115 |
| 2023-02-01 | 2023-01-30 | 11.469 | 111,953 | +18,659 | 0.00% | 1,284,001 |
| 2023-01-30 | 2023-01-26 | 11.598 | 93,294 | +20,525 | 0.00% | 1,081,999 |
| 2023-01-27 | 2023-01-20 | 11.426 | 72,769 | +14,927 | 0.00% | 831,476 |
| 2023-01-20 | 2023-01-18 | 11.598 | 57,842 | +5,597 | 0.00% | 670,836 |
| 2023-01-19 | 2023-01-17 | 12.198 | 52,245 | +18,659 | 0.00% | 637,284 |
| 2023-01-18 | 2023-01-16 | 14.363 | 33,586 | -9,329 | 0.00% | 482,402 |
| 2023-01-17 | 2023-01-13 | 14.642 | 42,915 | -1,866 | 0.00% | 628,356 |
| 2023-01-10 | 2023-01-06 | 12.863 | 44,781 | -933 | 0.00% | 575,998 |
| 2023-01-05 | 2023-01-03 | 11.834 | 45,714 | +933 | 0.00% | 540,959 |
| 2023-01-03 | 2022-12-29 | 12.648 | 44,781 | -933 | 0.00% | 566,398 |
| 2022-12-30 | 2022-12-28 | 12.177 | 45,714 | -7,464 | 0.00% | 556,639 |
| 2022-12-22 | 2022-12-20 | 10.537 | 53,178 | -7,463 | 0.00% | 560,314 |
| 2022-12-21 | 2022-12-19 | 9.990 | 60,641 | +7,463 | 0.00% | 605,799 |
| 2022-12-20 | 2022-12-16 | 10.847 | 53,178 | -1,865 | 0.00% | 576,844 |
| 2022-12-19 | 2022-12-15 | 10.451 | 55,043 | +2,798 | 0.00% | 575,245 |
| 2022-12-16 | 2022-12-14 | 11.276 | 52,245 | -933 | 0.00% | 589,124 |
| 2022-12-14 | 2022-12-12 | 10.783 | 53,178 | -6,530 | 0.00% | 573,424 |
| 2022-12-12 | 2022-12-08 | 10.065 | 59,708 | +1,866 | 0.00% | 600,958 |
| 2022-12-06 | 2022-12-02 | 10.204 | 57,842 | -1,866 | 0.00% | 590,237 |
| 2022-12-05 | 2022-12-01 | 10.290 | 59,708 | +2,799 | 0.00% | 614,398 |
| 2022-12-02 | 2022-11-30 | 10.976 | 56,909 | +11,195 | 0.00% | 624,636 |
| 2022-12-01 | 2022-11-29 | 12.155 | 45,714 | -4,665 | 0.00% | 555,659 |
| 2022-11-29 | 2022-11-25 | 11.340 | 50,379 | +933 | 0.00% | 571,322 |
| 2022-11-24 | 2022-11-22 | 11.812 | 49,446 | +4,665 | 0.00% | 584,062 |
| 2022-11-22 | 2022-11-18 | 12.905 | 44,781 | -4,665 | 0.00% | 577,918 |
| 2022-11-18 | 2022-11-16 | 12.348 | 49,446 | +4,665 | 0.00% | 610,562 |
| 2022-11-17 | 2022-11-15 | 12.905 | 44,781 | -933 | 0.00% | 577,918 |
| 2022-11-15 | 2022-11-11 | 11.705 | 45,714 | +933 | 0.00% | 535,079 |
| 2022-11-11 | 2022-11-09 | 12.455 | 44,781 | -9,330 | 0.00% | 557,758 |
| 2022-11-09 | 2022-11-07 | 11.984 | 54,111 | -5,597 | 0.00% | 648,445 |
| 2022-11-08 | 2022-11-04 | 11.855 | 59,708 | -6,531 | 0.00% | 707,838 |
| 2022-11-07 | 2022-11-03 | 11.276 | 66,239 | +3,732 | 0.00% | 746,922 |
| 2022-11-04 | 2022-11-02 | 11.812 | 62,507 | +2,799 | 0.00% | 738,340 |
| 2022-10-31 | 2022-10-27 | 9.411 | 59,708 | -4,665 | 0.00% | 561,918 |
| 2022-10-26 | 2022-10-24 | 8.875 | 64,373 | +4,665 | 0.00% | 571,321 |
| 2022-10-24 | 2022-10-20 | 10.204 | 59,708 | -7,464 | 0.00% | 609,278 |
| 2022-10-20 | 2022-10-18 | 9.786 | 67,172 | -11,195 | 0.00% | 657,363 |
| 2022-10-19 | 2022-10-17 | 9.229 | 78,367 | -4,665 | 0.00% | 723,240 |
| 2022-09-15 | 2022-09-13 | 8.425 | 83,032 | +2,799 | 0.00% | 699,542 |
| 2022-08-19 | 2022-08-17 | 8.736 | 80,233 | +933 | 0.00% | 700,901 |
| 2022-08-15 | 2022-08-11 | 9.047 | 79,300 | -100,758 | 0.00% | 717,400 |
| 2022-08-04 | 2022-08-02 | 8.596 | 180,058 | +7,464 | 0.01% | 1,547,864 |
| 2022-08-03 | 2022-08-01 | 8.822 | 172,594 | -933 | 0.01% | 1,522,550 |
| 2022-08-01 | 2022-07-28 | 9.282 | 173,527 | +1,866 | 0.01% | 1,610,760 |
| 2022-07-29 | 2022-07-27 | 9.304 | 171,661 | +933 | 0.01% | 1,597,119 |
| 2022-07-28 | 2022-07-26 | 9.486 | 170,728 | +4,665 | 0.01% | 1,619,549 |
| 2022-07-27 | 2022-07-25 | 9.400 | 166,063 | +2,798 | 0.01% | 1,561,056 |
| 2022-07-20 | 2022-07-18 | 10.011 | 163,265 | +933 | 0.01% | 1,634,504 |
| 2022-07-13 | 2022-07-11 | 10.783 | 162,332 | -2,798 | 0.01% | 1,750,444 |
| 2022-07-12 | 2022-07-08 | 10.558 | 165,130 | -4,665 | 0.01% | 1,743,445 |
| 2022-07-08 | 2022-07-06 | 10.140 | 169,795 | -24,257 | 0.01% | 1,721,718 |
| 2022-07-07 | 2022-07-05 | 9.604 | 194,052 | -51,311 | 0.01% | 1,863,683 |
| 2022-07-06 | 2022-07-04 | 9.411 | 245,363 | -69,038 | 0.01% | 2,309,136 |
| 2022-07-05 | 2022-06-30 | 9.218 | 314,401 | +8,396 | 0.01% | 2,898,200 |
| 2022-07-04 | 2022-06-29 | 9.304 | 306,005 | +1,866 | 0.01% | 2,847,044 |
| 2022-06-30 | 2022-06-28 | 10.086 | 304,139 | +4,665 | 0.01% | 3,067,664 |
| 2022-06-29 | 2022-06-27 | 10.460 | 299,474 | -4,665 | 0.01% | 3,132,634 |
| 2022-06-28 | 2022-06-24 | 10.155 | 304,139 | +12,905 | 0.01% | 3,088,446 |
| 2022-06-16 | 2022-06-14 | 10.329 | 291,234 | -1,832 | 0.01% | 3,008,280 |
| 2022-05-30 | 2022-05-26 | 10.166 | 293,066 | +1,832 | 0.01% | 2,979,203 |
| 2022-05-27 | 2022-05-25 | 10.690 | 291,234 | -1,832 | 0.01% | 3,113,220 |
| 2022-05-26 | 2022-05-24 | 10.439 | 293,066 | +4,579 | 0.01% | 3,059,203 |
| 2022-05-24 | 2022-05-20 | 10.733 | 288,487 | -1,831 | 0.01% | 3,096,455 |
| 2022-05-23 | 2022-05-19 | 10.428 | 290,318 | +1,831 | 0.01% | 3,027,348 |
| 2022-05-19 | 2022-05-17 | 10.744 | 288,487 | +4,580 | 0.01% | 3,099,605 |
| 2022-05-18 | 2022-05-16 | 11.312 | 283,907 | -4,580 | 0.01% | 3,211,596 |
| 2022-05-17 | 2022-05-13 | 10.755 | 288,487 | -21,064 | 0.01% | 3,102,755 |
| 2022-05-13 | 2022-05-11 | 9.030 | 309,551 | -3,663 | 0.01% | 2,795,263 |
| 2022-05-11 | 2022-05-06 | 8.517 | 313,214 | +1,832 | 0.01% | 2,667,600 |
| 2022-05-05 | 2022-05-03 | 9.074 | 311,382 | +1,831 | 0.01% | 2,825,397 |
| 2022-05-03 | 2022-04-28 | 9.106 | 309,551 | -1,831 | 0.01% | 2,818,923 |
| 2022-04-25 | 2022-04-21 | 9.117 | 311,382 | +916 | 0.01% | 2,838,997 |
| 2022-04-22 | 2022-04-20 | 9.325 | 310,466 | +1,831 | 0.01% | 2,895,056 |
| 2022-04-20 | 2022-04-14 | 9.740 | 308,635 | -1,831 | 0.01% | 3,006,042 |
| 2022-04-19 | 2022-04-13 | 9.467 | 310,466 | +1,831 | 0.01% | 2,939,126 |
| 2022-04-12 | 2022-04-08 | 10.275 | 308,635 | +9,159 | 0.01% | 3,171,172 |
| 2022-04-11 | 2022-04-07 | 10.493 | 299,476 | +6,410 | 0.01% | 3,142,465 |
| 2022-04-08 | 2022-04-06 | 10.985 | 293,066 | -2,747 | 0.01% | 3,219,204 |
| 2022-04-07 | 2022-04-04 | 11.181 | 295,813 | -1,832 | 0.01% | 3,307,518 |
| 2022-04-06 | 2022-04-01 | 11.028 | 297,645 | +15,569 | 0.01% | 3,282,502 |
| 2022-03-31 | 2022-03-29 | 11.945 | 282,076 | -3,663 | 0.01% | 3,369,523 |
| 2022-03-30 | 2022-03-28 | 11.727 | 285,739 | +3,663 | 0.01% | 3,350,880 |
| 2022-03-25 | 2022-03-23 | 12.055 | 282,076 | -7,326 | 0.01% | 3,400,323 |
| 2022-03-24 | 2022-03-22 | 11.094 | 289,402 | +3,663 | 0.01% | 3,210,556 |
| 2022-03-23 | 2022-03-21 | 11.247 | 285,739 | -2,748 | 0.01% | 3,213,600 |
| 2022-03-22 | 2022-03-18 | 10.755 | 288,487 | -7,326 | 0.01% | 3,102,755 |
| 2022-03-18 | 2022-03-16 | 9.794 | 295,813 | -1,832 | 0.01% | 2,897,308 |
| 2022-03-17 | 2022-03-15 | 8.899 | 297,645 | +4,579 | 0.01% | 2,648,752 |
| 2022-03-14 | 2022-03-10 | 9.631 | 293,066 | -6,410 | 0.01% | 2,822,403 |
| 2022-03-11 | 2022-03-09 | 9.281 | 299,476 | +6,410 | 0.01% | 2,779,495 |
| 2022-03-10 | 2022-03-08 | 9.390 | 293,066 | +916 | 0.01% | 2,752,003 |
| 2022-03-07 | 2022-03-03 | 11.203 | 292,150 | -2,747 | 0.01% | 3,272,942 |
| 2022-03-04 | 2022-03-02 | 10.799 | 294,897 | -6,411 | 0.01% | 3,184,576 |
| 2022-02-28 | 2022-02-24 | 10.242 | 301,308 | -916 | 0.01% | 3,086,018 |
| 2022-02-25 | 2022-02-23 | 10.340 | 302,224 | -3,663 | 0.01% | 3,125,100 |
| 2022-02-23 | 2022-02-21 | 9.947 | 305,887 | +3,663 | 0.01% | 3,042,737 |
| 2022-02-17 | 2022-02-15 | 9.390 | 302,224 | -4,579 | 0.01% | 2,838,000 |
| 2022-02-16 | 2022-02-14 | 9.172 | 306,803 | -2,748 | 0.01% | 2,813,999 |
| 2022-02-15 | 2022-02-11 | 9.085 | 309,551 | +4,580 | 0.01% | 2,812,163 |
| 2022-02-14 | 2022-02-10 | 9.347 | 304,971 | -18,317 | 0.01% | 2,850,476 |
| 2022-02-04 | 2022-01-27 | 8.353 | 323,288 | +4,579 | 0.01% | 2,700,449 |
| 2022-01-28 | 2022-01-26 | 8.615 | 318,709 | +9,158 | 0.01% | 2,745,721 |
| 2022-01-27 | 2022-01-25 | 8.746 | 309,551 | +4,580 | 0.01% | 2,707,383 |
| 2022-01-26 | 2022-01-24 | 9.379 | 304,971 | +6,410 | 0.01% | 2,860,466 |
| 2022-01-25 | 2022-01-21 | 10.264 | 298,561 | +5,495 | 0.01% | 3,064,404 |
| 2022-01-19 | 2022-01-17 | 12.033 | 293,066 | -4,579 | 0.01% | 3,526,404 |
| 2022-01-18 | 2022-01-14 | 10.570 | 297,645 | -10,074 | 0.01% | 3,146,002 |
| 2022-01-14 | 2022-01-12 | 10.111 | 307,719 | +4,579 | 0.01% | 3,111,360 |
| 2022-01-13 | 2022-01-11 | 10.220 | 303,140 | -4,579 | 0.01% | 3,098,162 |
| 2022-01-12 | 2022-01-10 | 10.122 | 307,719 | -22,896 | 0.01% | 3,114,720 |
| 2022-01-10 | 2022-01-06 | 9.445 | 330,615 | +13,738 | 0.01% | 3,122,653 |
| 2022-01-07 | 2022-01-05 | 9.456 | 316,877 | +9,158 | 0.01% | 2,996,358 |
| 2022-01-04 | 2021-12-31 | 9.816 | 307,719 | -3,663 | 0.01% | 3,020,640 |
| 2021-12-22 | 2021-12-20 | 9.751 | 311,382 | -7,327 | 0.01% | 3,036,197 |
| 2021-12-21 | 2021-12-17 | 9.598 | 318,709 | +2,748 | 0.01% | 3,058,921 |
| 2021-12-20 | 2021-12-16 | 9.980 | 315,961 | +4,579 | 0.01% | 3,153,296 |
| 2021-12-17 | 2021-12-15 | 10.046 | 311,382 | -5,495 | 0.01% | 3,127,997 |
| 2021-12-16 | 2021-12-14 | 10.384 | 316,877 | -6,411 | 0.01% | 3,290,457 |
| 2021-12-13 | 2021-12-09 | 10.450 | 323,288 | -16,485 | 0.01% | 3,378,209 |
| 2021-12-10 | 2021-12-08 | 9.969 | 339,773 | +5,495 | 0.01% | 3,387,230 |
| 2021-12-06 | 2021-12-02 | 9.620 | 334,278 | +4,579 | 0.01% | 3,215,650 |
| 2021-12-02 | 2021-11-30 | 10.155 | 329,699 | -4,579 | 0.01% | 3,348,001 |
| 2021-11-30 | 2021-11-26 | 10.209 | 334,278 | +7,327 | 0.01% | 3,412,750 |
| 2021-11-29 | 2021-11-25 | 10.035 | 326,951 | -916 | 0.01% | 3,280,826 |
| 2021-11-26 | 2021-11-24 | 10.319 | 327,867 | -4,579 | 0.01% | 3,383,098 |
| 2021-11-24 | 2021-11-22 | 10.362 | 332,446 | -9,159 | 0.01% | 3,444,866 |
| 2021-11-23 | 2021-11-19 | 10.286 | 341,605 | +4,579 | 0.01% | 3,513,663 |
| 2021-11-22 | 2021-11-18 | 10.548 | 337,026 | +13,738 | 0.01% | 3,554,885 |
| 2021-11-19 | 2021-11-17 | 9.216 | 323,288 | -9,158 | 0.01% | 2,979,319 |
| 2021-10-27 | 2021-10-25 | 9.205 | 332,446 | -1,832 | 0.01% | 3,060,087 |
| 2021-10-22 | 2021-10-20 | 8.615 | 334,278 | -916 | 0.01% | 2,879,850 |
| 2021-10-19 | 2021-10-15 | 8.288 | 335,194 | -9,158 | 0.01% | 2,777,941 |
| 2021-10-11 | 2021-10-07 | 7.545 | 344,352 | -4,579 | 0.01% | 2,598,159 |
| 2021-10-05 | 2021-09-30 | 7.447 | 348,931 | +9,158 | 0.01% | 2,598,418 |
| 2021-09-30 | 2021-09-28 | 7.742 | 339,773 | -916 | 0.01% | 2,630,390 |
| 2021-09-29 | 2021-09-27 | 7.796 | 340,689 | -916 | 0.01% | 2,656,081 |
| 2021-09-16 | 2021-09-14 | 8.342 | 341,605 | +6,411 | 0.01% | 2,849,723 |
| 2021-09-09 | 2021-09-07 | 8.681 | 335,194 | +916 | 0.01% | 2,909,701 |
| 2021-09-07 | 2021-09-03 | 8.397 | 334,278 | +1,832 | 0.01% | 2,806,850 |
| 2021-09-03 | 2021-09-01 | 8.397 | 332,446 | +9,158 | 0.01% | 2,791,467 |
| 2021-08-26 | 2021-08-24 | 8.692 | 323,288 | -3,663 | 0.01% | 2,809,879 |
| 2021-08-23 | 2021-08-19 | 8.593 | 326,951 | +6,410 | 0.01% | 2,809,587 |
| 2021-08-18 | 2021-08-16 | 9.227 | 320,541 | +916 | 0.01% | 2,957,504 |
| 2021-08-17 | 2021-08-13 | 9.401 | 319,625 | +3,664 | 0.01% | 3,004,892 |
| 2021-08-12 | 2021-08-10 | 9.958 | 315,961 | +10,074 | 0.01% | 3,146,396 |
| 2021-08-05 | 2021-08-03 | 10.100 | 305,887 | +10,990 | 0.01% | 3,089,497 |
| 2021-07-27 | 2021-07-23 | 12.164 | 294,897 | -7,327 | 0.01% | 3,587,076 |
| 2021-07-14 | 2021-07-12 | 13.190 | 302,224 | -1,832 | 0.01% | 3,986,400 |
| 2021-07-06 | 2021-07-02 | 15.134 | 304,056 | -7,326 | 0.01% | 4,601,525 |
| 2021-07-05 | 2021-06-30 | 15.265 | 311,382 | -10,074 | 0.01% | 4,753,196 |
| 2021-06-30 | 2021-06-28 | 15.071 | 321,456 | -1,832 | 0.01% | 4,844,752 |
| 2021-06-29 | 2021-06-25 | 14.009 | 323,288 | -239 | 0.01% | 4,528,936 |
| 2021-06-24 | 2021-06-22 | 13.411 | 323,527 | -1,807 | 0.01% | 4,338,964 |
| 2021-06-22 | 2021-06-18 | 13.721 | 325,334 | -1,808 | 0.01% | 4,463,998 |
| 2021-06-18 | 2021-06-16 | 13.057 | 327,142 | +904 | 0.01% | 4,271,606 |
| 2021-06-17 | 2021-06-15 | 14.009 | 326,238 | -3,615 | 0.01% | 4,570,262 |
| 2021-06-15 | 2021-06-10 | 13.832 | 329,853 | +4,519 | 0.01% | 4,562,505 |
| 2021-06-10 | 2021-06-08 | 13.699 | 325,334 | -7,230 | 0.01% | 4,456,798 |
| 2021-06-04 | 2021-06-02 | 11.796 | 332,564 | -27,111 | 0.01% | 3,922,883 |
| 2021-06-03 | 2021-06-01 | 12.061 | 359,675 | +6,326 | 0.02% | 4,338,201 |
| 2021-06-01 | 2021-05-28 | 11.353 | 353,349 | -13,556 | 0.01% | 4,011,660 |
| 2021-05-31 | 2021-05-27 | 11.729 | 366,905 | -6,326 | 0.02% | 4,303,605 |
| 2021-05-28 | 2021-05-26 | 10.346 | 373,231 | -4,518 | 0.02% | 3,861,555 |
| 2021-05-13 | 2021-05-11 | 8.509 | 377,749 | +9,037 | 0.02% | 3,214,419 |
| 2021-05-03 | 2021-04-29 | 9.029 | 368,712 | +3,615 | 0.02% | 3,329,280 |
| 2021-04-29 | 2021-04-27 | 9.660 | 365,097 | -3,615 | 0.02% | 3,526,918 |
| 2021-04-27 | 2021-04-23 | 9.151 | 368,712 | +2,711 | 0.02% | 3,374,160 |
| 2021-03-12 | 2021-03-10 | 8.819 | 366,001 | -1,807 | 0.02% | 3,227,851 |
| 2021-02-24 | 2021-02-22 | 9.516 | 367,808 | -9,037 | 0.02% | 3,500,197 |
| 2021-02-23 | 2021-02-19 | 9.350 | 376,845 | +9,037 | 0.02% | 3,523,647 |
| 2021-02-22 | 2021-02-18 | 9.516 | 367,808 | +4,518 | 0.02% | 3,500,197 |
| 2021-02-17 | 2021-02-11 | 9.096 | 363,290 | -12,652 | 0.02% | 3,304,442 |
| 2021-02-09 | 2021-02-05 | 9.306 | 375,942 | -903 | 0.02% | 3,498,563 |
| 2021-02-08 | 2021-02-04 | 9.284 | 376,845 | +1,807 | 0.02% | 3,498,627 |
| 2021-02-05 | 2021-02-03 | 9.240 | 375,038 | +8,133 | 0.02% | 3,465,250 |
| 2021-02-03 | 2021-02-01 | 9.184 | 366,905 | -4,518 | 0.02% | 3,369,804 |
| 2021-02-02 | 2021-01-29 | 9.317 | 371,423 | -2,711 | 0.02% | 3,460,619 |
| 2021-02-01 | 2021-01-28 | 9.328 | 374,134 | +1,807 | 0.02% | 3,490,018 |
| 2021-01-25 | 2021-01-21 | 10.236 | 372,327 | +4,519 | 0.02% | 3,811,002 |
| 2021-01-22 | 2021-01-20 | 10.136 | 367,808 | +1,807 | 0.02% | 3,728,117 |
| 2021-01-21 | 2021-01-19 | 9.826 | 366,001 | +3,615 | 0.02% | 3,596,401 |
| 2021-01-20 | 2021-01-18 | 9.704 | 362,386 | +1,807 | 0.02% | 3,516,769 |
| 2021-01-18 | 2021-01-14 | 9.848 | 360,579 | -18,074 | 0.02% | 3,551,103 |
| 2021-01-14 | 2021-01-12 | 9.428 | 378,653 | -28,015 | 0.02% | 3,569,882 |
| 2021-01-13 | 2021-01-11 | 9.295 | 406,668 | -90,370 | 0.02% | 3,780,003 |
| 2021-01-12 | 2021-01-08 | 9.406 | 497,038 | +3,615 | 0.02% | 4,674,998 |
| 2021-01-08 | 2021-01-06 | 9.682 | 493,423 | -2,712 | 0.02% | 4,777,496 |
| 2021-01-07 | 2021-01-05 | 9.771 | 496,135 | -903 | 0.02% | 4,847,674 |
| 2021-01-06 | 2021-01-04 | 9.627 | 497,038 | -904 | 0.02% | 4,784,998 |
| 2021-01-05 | 2020-12-31 | 9.904 | 497,942 | -5,422 | 0.02% | 4,931,450 |
| 2020-12-30 | 2020-12-28 | 9.428 | 503,364 | -3,615 | 0.02% | 4,745,638 |
| 2020-12-23 | 2020-12-21 | 9.561 | 506,979 | -9,941 | 0.02% | 4,847,040 |
| 2020-12-22 | 2020-12-18 | 9.472 | 516,920 | -4,518 | 0.02% | 4,896,322 |
| 2020-12-18 | 2020-12-16 | 8.753 | 521,438 | +3,615 | 0.02% | 4,564,067 |
| 2020-12-15 | 2020-12-11 | 8.698 | 517,823 | -904 | 0.02% | 4,503,776 |
| 2020-12-14 | 2020-12-10 | 8.941 | 518,727 | -11,748 | 0.02% | 4,637,918 |
| 2020-12-04 | 2020-12-02 | 8.974 | 530,475 | -904 | 0.02% | 4,760,567 |
| 2020-12-03 | 2020-12-01 | 8.919 | 531,379 | -1,807 | 0.02% | 4,739,279 |
| 2020-12-02 | 2020-11-30 | 9.018 | 533,186 | +14,459 | 0.02% | 4,808,496 |
| 2020-12-01 | 2020-11-27 | 8.698 | 518,727 | +33,437 | 0.02% | 4,511,638 |
| 2020-11-30 | 2020-11-26 | 8.841 | 485,290 | +13,556 | 0.02% | 4,290,629 |
| 2020-11-27 | 2020-11-25 | 9.373 | 471,734 | +16,266 | 0.02% | 4,421,335 |
| 2020-11-26 | 2020-11-24 | 10.003 | 455,468 | -903 | 0.02% | 4,556,162 |
| 2020-11-25 | 2020-11-23 | 10.225 | 456,371 | -2,712 | 0.02% | 4,666,195 |
| 2020-11-23 | 2020-11-19 | 9.981 | 459,083 | -4,518 | 0.02% | 4,582,164 |
| 2020-11-19 | 2020-11-17 | 9.915 | 463,601 | -6,326 | 0.02% | 4,596,479 |
| 2020-11-18 | 2020-11-16 | 10.003 | 469,927 | +9,037 | 0.02% | 4,700,799 |
| 2020-11-17 | 2020-11-13 | 10.225 | 460,890 | +18,978 | 0.02% | 4,712,400 |
| 2020-11-12 | 2020-11-10 | 11.010 | 441,912 | -7,230 | 0.02% | 4,865,548 |
| 2020-11-11 | 2020-11-09 | 11.198 | 449,142 | +24,400 | 0.02% | 5,029,642 |
| 2020-11-10 | 2020-11-06 | 10.656 | 424,742 | +20,785 | 0.02% | 4,526,102 |
| 2020-11-09 | 2020-11-05 | 10.568 | 403,957 | -2,711 | 0.02% | 4,268,855 |
| 2020-11-06 | 2020-11-04 | 10.357 | 406,668 | +1,808 | 0.02% | 4,212,004 |
| 2020-11-05 | 2020-11-03 | 10.357 | 404,860 | +21,689 | 0.02% | 4,193,277 |
| 2020-11-04 | 2020-11-02 | 11.331 | 383,171 | -12,652 | 0.02% | 4,341,757 |
| 2020-11-03 | 2020-10-30 | 11.818 | 395,823 | +904 | 0.02% | 4,677,838 |
| 2020-11-02 | 2020-10-29 | 12.725 | 394,919 | +1,807 | 0.02% | 5,025,494 |
| 2020-10-30 | 2020-10-28 | 12.172 | 393,112 | -52,415 | 0.02% | 4,784,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 445,527 | 0.02% | 5,413,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy