History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 5,500 | +0 | 0.00% | 1,305,700 |
| 2025-10-13 | 2025-10-09 | 240.400 | 5,500 | +0 | 0.00% | 1,322,200 |
| 2025-10-10 | 2025-10-08 | 239.600 | 5,500 | +0 | 0.00% | 1,317,800 |
| 2025-10-09 | 2025-10-06 | 232.800 | 5,500 | +0 | 0.00% | 1,280,400 |
| 2025-10-08 | 2025-10-03 | 236.600 | 5,500 | +0 | 0.00% | 1,301,300 |
| 2025-10-06 | 2025-10-02 | 240.400 | 5,500 | +0 | 0.00% | 1,322,200 |
| 2025-10-03 | 2025-09-30 | 236.800 | 5,500 | +0 | 0.00% | 1,302,400 |
| 2025-10-02 | 2025-09-29 | 232.000 | 5,500 | +100 | 0.00% | 1,276,000 |
| 2025-09-26 | 2025-09-24 | 237.200 | 5,400 | -600 | 0.00% | 1,280,880 |
| 2025-09-16 | 2025-09-12 | 236.400 | 6,000 | -100 | 0.00% | 1,418,400 |
| 2025-09-15 | 2025-09-11 | 230.000 | 6,100 | -100 | 0.00% | 1,403,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 6,200 | -100 | 0.00% | 1,419,800 |
| 2025-08-27 | 2025-08-25 | 217.600 | 6,300 | -400 | 0.00% | 1,370,880 |
| 2025-08-26 | 2025-08-22 | 205.200 | 6,700 | +300 | 0.00% | 1,374,840 |
| 2025-08-21 | 2025-08-19 | 201.600 | 6,400 | +200 | 0.00% | 1,290,240 |
| 2025-08-19 | 2025-08-15 | 200.200 | 6,200 | +500 | 0.00% | 1,241,240 |
| 2025-08-05 | 2025-08-01 | 201.400 | 5,700 | -2,500 | 0.00% | 1,147,980 |
| 2025-07-29 | 2025-07-25 | 213.000 | 8,200 | -2,500 | 0.00% | 1,746,600 |
| 2025-07-28 | 2025-07-24 | 214.600 | 10,700 | +300 | 0.00% | 2,296,220 |
| 2025-07-18 | 2025-07-16 | 206.800 | 10,400 | -2,000 | 0.00% | 2,150,720 |
| 2025-07-17 | 2025-07-15 | 209.000 | 12,400 | +2,000 | 0.00% | 2,591,600 |
| 2025-07-04 | 2025-07-02 | 208.200 | 10,400 | -100 | 0.00% | 2,165,280 |
| 2025-06-26 | 2025-06-24 | 209.200 | 10,500 | -200 | 0.00% | 2,196,600 |
| 2025-06-19 | 2025-06-17 | 204.600 | 10,700 | -2,600 | 0.00% | 2,189,220 |
| 2025-06-18 | 2025-06-16 | 205.800 | 13,300 | +7,600 | 0.00% | 2,737,140 |
| 2025-06-13 | 2025-06-11 | 208.800 | 5,700 | -100 | 0.00% | 1,190,160 |
| 2025-06-12 | 2025-06-10 | 204.600 | 5,800 | -1,400 | 0.00% | 1,186,680 |
| 2025-06-04 | 2025-06-02 | 192.700 | 7,200 | -800 | 0.00% | 1,387,440 |
| 2025-06-03 | 2025-05-30 | 190.700 | 8,000 | -100 | 0.00% | 1,525,600 |
| 2025-06-02 | 2025-05-29 | 200.200 | 8,100 | +2,000 | 0.00% | 1,621,620 |
| 2025-05-30 | 2025-05-28 | 197.600 | 6,100 | -100 | 0.00% | 1,205,360 |
| 2025-05-29 | 2025-05-27 | 192.200 | 6,200 | -200 | 0.00% | 1,191,640 |
| 2025-05-28 | 2025-05-26 | 189.300 | 6,400 | +300 | 0.00% | 1,211,520 |
| 2025-05-26 | 2025-05-22 | 186.600 | 6,100 | +100 | 0.00% | 1,138,260 |
| 2025-05-19 | 2025-05-15 | 168.100 | 6,000 | +100 | 0.00% | 1,008,600 |
| 2025-05-09 | 2025-05-07 | 166.100 | 5,900 | -200 | 0.00% | 979,990 |
| 2025-04-09 | 2025-04-07 | 135.200 | 6,100 | -500 | 0.00% | 824,720 |
| 2025-04-08 | 2025-04-03 | 164.700 | 6,600 | +500 | 0.00% | 1,087,020 |
| 2025-04-03 | 2025-04-01 | 164.500 | 6,100 | -600 | 0.00% | 1,003,450 |
| 2025-04-01 | 2025-03-28 | 157.600 | 6,700 | +200 | 0.00% | 1,055,920 |
| 2025-03-24 | 2025-03-20 | 156.700 | 6,500 | +500 | 0.00% | 1,018,550 |
| 2025-03-20 | 2025-03-18 | 159.500 | 6,000 | +100 | 0.00% | 957,000 |
| 2025-03-10 | 2025-03-06 | 164.300 | 5,900 | -1,500 | 0.00% | 969,370 |
| 2025-03-05 | 2025-03-03 | 154.880 | 7,400 | +90 | 0.00% | 1,146,109 |
| 2025-02-27 | 2025-02-25 | 156.398 | 7,310 | +99 | 0.00% | 1,143,269 |
| 2025-02-25 | 2025-02-21 | 161.966 | 7,211 | +987 | 0.00% | 1,167,934 |
| 2025-02-19 | 2025-02-17 | 162.775 | 6,224 | +99 | 0.00% | 1,013,114 |
| 2025-02-13 | 2025-02-11 | 163.990 | 6,125 | -99 | 0.00% | 1,004,440 |
| 2025-02-12 | 2025-02-10 | 168.039 | 6,224 | -197 | 0.00% | 1,045,876 |
| 2025-01-15 | 2025-01-13 | 150.426 | 6,421 | -494 | 0.00% | 965,882 |
| 2025-01-13 | 2025-01-09 | 146.478 | 6,915 | -4,939 | 0.00% | 1,012,893 |
| 2025-01-10 | 2025-01-08 | 143.340 | 11,854 | +4,939 | 0.00% | 1,699,147 |
| 2025-01-03 | 2024-12-31 | 140.100 | 6,915 | +494 | 0.00% | 968,793 |
| 2024-12-16 | 2024-12-12 | 153.361 | 6,421 | -494 | 0.00% | 984,732 |
| 2024-12-11 | 2024-12-09 | 152.754 | 6,915 | -296 | 0.00% | 1,056,292 |
| 2024-12-09 | 2024-12-05 | 143.846 | 7,211 | -396 | 0.00% | 1,037,271 |
| 2024-11-29 | 2024-11-27 | 138.764 | 7,607 | -98 | 0.00% | 1,055,581 |
| 2024-11-28 | 2024-11-26 | 134.593 | 7,705 | +136 | 0.00% | 1,037,042 |
| 2024-11-25 | 2024-11-21 | 139.171 | 7,569 | -5,308 | 0.00% | 1,053,388 |
| 2024-11-22 | 2024-11-20 | 137.238 | 12,877 | +4,915 | 0.00% | 1,767,220 |
| 2024-11-19 | 2024-11-15 | 136.323 | 7,962 | -491 | 0.00% | 1,085,403 |
| 2024-11-15 | 2024-11-13 | 122.691 | 8,453 | -295 | 0.00% | 1,037,104 |
| 2024-11-13 | 2024-11-11 | 122.487 | 8,748 | +589 | 0.00% | 1,071,517 |
| 2024-11-12 | 2024-11-08 | 121.470 | 8,159 | -10,616 | 0.00% | 991,072 |
| 2024-11-11 | 2024-11-07 | 128.693 | 18,775 | -19,659 | 0.00% | 2,416,209 |
| 2024-11-07 | 2024-11-05 | 126.658 | 38,434 | +19,659 | 0.00% | 4,867,981 |
| 2024-10-24 | 2024-10-22 | 127.269 | 18,775 | +10,813 | 0.00% | 2,389,468 |
| 2024-10-22 | 2024-10-18 | 132.864 | 7,962 | -9,830 | 0.00% | 1,057,863 |
| 2024-10-21 | 2024-10-17 | 126.556 | 17,792 | +9,830 | 0.00% | 2,251,693 |
| 2024-10-17 | 2024-10-15 | 129.507 | 7,962 | +197 | 0.00% | 1,031,133 |
| 2024-10-16 | 2024-10-14 | 134.899 | 7,765 | +295 | 0.00% | 1,047,488 |
| 2024-10-14 | 2024-10-09 | 140.799 | 7,470 | +393 | 0.00% | 1,051,770 |
| 2024-10-10 | 2024-10-08 | 143.444 | 7,077 | +491 | 0.00% | 1,015,155 |
| 2024-10-03 | 2024-09-30 | 153.109 | 6,586 | -393 | 0.00% | 1,008,375 |
| 2024-10-02 | 2024-09-27 | 148.327 | 6,979 | -197 | 0.00% | 1,035,177 |
| 2024-09-30 | 2024-09-26 | 143.037 | 7,176 | -196 | 0.00% | 1,026,436 |
| 2024-09-26 | 2024-09-24 | 133.474 | 7,372 | -9,830 | 0.00% | 983,973 |
| 2024-09-24 | 2024-09-20 | 126.251 | 17,202 | -884 | 0.00% | 2,171,774 |
| 2024-09-09 | 2024-09-04 | 125.826 | 18,086 | +393 | 0.00% | 2,275,693 |
| 2024-09-05 | 2024-09-03 | 126.133 | 17,693 | +10,361 | 0.00% | 2,231,673 |
| 2024-09-03 | 2024-08-30 | 130.634 | 7,332 | -977 | 0.00% | 957,810 |
| 2024-08-29 | 2024-08-27 | 134.624 | 8,309 | -391 | 0.00% | 1,118,589 |
| 2024-08-27 | 2024-08-23 | 131.248 | 8,700 | +1,564 | 0.00% | 1,141,858 |
| 2024-08-26 | 2024-08-22 | 146.286 | 7,136 | -489 | 0.00% | 1,043,895 |
| 2024-08-23 | 2024-08-21 | 143.217 | 7,625 | +489 | 0.00% | 1,092,028 |
| 2024-08-22 | 2024-08-20 | 145.161 | 7,136 | -489 | 0.00% | 1,035,865 |
| 2024-08-19 | 2024-08-15 | 142.092 | 7,625 | -489 | 0.00% | 1,083,448 |
| 2024-08-16 | 2024-08-14 | 136.772 | 8,114 | +685 | 0.00% | 1,109,769 |
| 2024-08-09 | 2024-08-07 | 138.307 | 7,429 | -294 | 0.00% | 1,027,479 |
| 2024-08-06 | 2024-08-02 | 143.524 | 7,723 | +489 | 0.00% | 1,108,434 |
| 2024-07-31 | 2024-07-29 | 144.035 | 7,234 | +391 | 0.00% | 1,041,951 |
| 2024-07-26 | 2024-07-24 | 152.219 | 6,843 | -293 | 0.00% | 1,041,635 |
| 2024-07-24 | 2024-07-22 | 148.025 | 7,136 | -489 | 0.00% | 1,056,305 |
| 2024-07-23 | 2024-07-19 | 145.058 | 7,625 | +489 | 0.00% | 1,106,069 |
| 2024-07-17 | 2024-07-15 | 148.229 | 7,136 | +489 | 0.00% | 1,057,765 |
| 2024-07-10 | 2024-07-08 | 146.797 | 6,647 | +489 | 0.00% | 975,761 |
| 2024-07-08 | 2024-07-04 | 150.991 | 6,158 | +195 | 0.00% | 929,806 |
| 2024-07-03 | 2024-06-28 | 152.526 | 5,963 | +587 | 0.00% | 909,512 |
| 2024-06-28 | 2024-06-26 | 154.060 | 5,376 | -880 | 0.00% | 828,229 |
| 2024-06-11 | 2024-06-06 | 150.889 | 6,256 | -391 | 0.00% | 943,963 |
| 2024-06-07 | 2024-06-05 | 145.979 | 6,647 | +195 | 0.00% | 970,322 |
| 2024-06-05 | 2024-06-03 | 144.733 | 6,452 | +36 | 0.00% | 933,815 |
| 2024-05-28 | 2024-05-24 | 146.173 | 6,416 | +1,069 | 0.00% | 937,845 |
| 2024-05-21 | 2024-05-17 | 167.466 | 5,347 | -486 | 0.00% | 895,441 |
| 2024-05-16 | 2024-05-13 | 159.031 | 5,833 | -39,955 | 0.00% | 927,628 |
| 2024-05-09 | 2024-05-07 | 157.077 | 45,788 | +30,720 | 0.00% | 7,192,225 |
| 2024-05-08 | 2024-05-06 | 165.306 | 15,068 | +486 | 0.00% | 2,490,830 |
| 2024-05-07 | 2024-05-03 | 161.603 | 14,582 | -486 | 0.00% | 2,356,491 |
| 2024-04-30 | 2024-04-26 | 153.476 | 15,068 | +4,861 | 0.00% | 2,312,581 |
| 2024-04-16 | 2024-04-12 | 155.431 | 10,207 | +486 | 0.00% | 1,586,482 |
| 2024-04-05 | 2024-04-02 | 155.945 | 9,721 | +972 | 0.00% | 1,515,942 |
| 2024-03-19 | 2024-03-15 | 174.975 | 8,749 | -778 | 0.00% | 1,530,859 |
| 2024-03-13 | 2024-03-11 | 175.580 | 9,527 | +94 | 0.00% | 1,672,753 |
| 2024-03-12 | 2024-03-08 | 173.191 | 9,433 | +3,850 | 0.00% | 1,633,708 |
| 2024-03-05 | 2024-03-01 | 179.528 | 5,583 | -2,117 | 0.00% | 1,002,306 |
| 2024-01-30 | 2024-01-26 | 163.529 | 7,700 | -96,252 | 0.00% | 1,259,170 |
| 2024-01-29 | 2024-01-25 | 167.788 | 103,952 | -2,888 | 0.00% | 17,441,926 |
| 2024-01-26 | 2024-01-24 | 161.866 | 106,840 | +2,695 | 0.00% | 17,293,799 |
| 2024-01-19 | 2024-01-17 | 140.153 | 104,145 | +193 | 0.00% | 14,596,188 |
| 2024-01-02 | 2023-12-28 | 146.594 | 103,952 | -482 | 0.00% | 15,238,736 |
| 2023-12-29 | 2023-12-27 | 141.815 | 104,434 | -866 | 0.00% | 14,810,292 |
| 2023-12-28 | 2023-12-22 | 126.750 | 105,300 | +1,251 | 0.00% | 13,346,804 |
| 2023-12-20 | 2023-12-18 | 166.542 | 104,049 | +97 | 0.00% | 17,328,481 |
| 2023-12-06 | 2023-12-04 | 173.087 | 103,952 | -7,316 | 0.00% | 17,992,724 |
| 2023-11-30 | 2023-11-28 | 185.115 | 111,268 | +486 | 0.00% | 20,597,410 |
| 2023-11-27 | 2023-11-23 | 189.185 | 110,782 | -2,300 | 0.00% | 20,958,284 |
| 2023-11-17 | 2023-11-15 | 187.828 | 113,082 | -958 | 0.00% | 21,240,010 |
| 2023-11-08 | 2023-11-06 | 183.237 | 114,040 | -12,650 | 0.00% | 20,896,351 |
| 2023-11-01 | 2023-10-30 | 177.393 | 126,690 | +287 | 0.00% | 22,473,980 |
| 2023-09-26 | 2023-09-22 | 168.941 | 126,403 | -958 | 0.00% | 21,354,674 |
| 2023-09-25 | 2023-09-21 | 159.028 | 127,361 | +958 | 0.00% | 20,253,970 |
| 2023-09-19 | 2023-09-15 | 168.002 | 126,403 | -958 | 0.00% | 21,235,964 |
| 2023-09-07 | 2023-09-05 | 168.675 | 127,361 | +665 | 0.00% | 21,482,564 |
| 2023-09-06 | 2023-09-04 | 172.346 | 126,696 | -476 | 0.00% | 21,835,547 |
| 2023-08-15 | 2023-08-11 | 171.612 | 127,172 | -60,631 | 0.00% | 21,824,204 |
| 2023-08-04 | 2023-08-02 | 176.542 | 187,803 | -3,718 | 0.01% | 33,155,093 |
| 2023-08-02 | 2023-07-31 | 177.801 | 191,521 | -953 | 0.01% | 34,052,556 |
| 2023-07-31 | 2023-07-27 | 178.850 | 192,474 | -477 | 0.01% | 34,423,899 |
| 2023-07-19 | 2023-07-14 | 175.073 | 192,951 | -477 | 0.01% | 33,780,570 |
| 2023-07-13 | 2023-07-11 | 160.598 | 193,428 | -190 | 0.01% | 31,064,055 |
| 2023-07-11 | 2023-07-07 | 154.828 | 193,618 | -2,479 | 0.01% | 29,977,520 |
| 2023-07-10 | 2023-07-06 | 159.863 | 196,097 | +95 | 0.01% | 31,348,699 |
| 2023-07-06 | 2023-07-04 | 165.108 | 196,002 | +47,094 | 0.01% | 32,361,515 |
| 2023-06-30 | 2023-06-28 | 160.283 | 148,908 | +763 | 0.00% | 23,867,393 |
| 2023-06-20 | 2023-06-16 | 163.325 | 148,145 | -95 | 0.00% | 24,195,757 |
| 2023-06-19 | 2023-06-15 | 162.276 | 148,240 | -382 | 0.00% | 24,055,774 |
| 2023-06-15 | 2023-06-13 | 157.555 | 148,622 | -1,906 | 0.00% | 23,416,212 |
| 2023-06-13 | 2023-06-09 | 153.465 | 150,528 | +14,204 | 0.00% | 23,100,705 |
| 2023-06-12 | 2023-06-08 | 150.842 | 136,324 | +1,335 | 0.00% | 20,563,395 |
| 2023-06-09 | 2023-06-07 | 151.401 | 134,989 | +5,243 | 0.00% | 20,437,511 |
| 2023-06-08 | 2023-06-06 | 145.919 | 129,746 | +659 | 0.00% | 18,932,381 |
| 2023-05-19 | 2023-05-17 | 143.599 | 129,087 | +190 | 0.00% | 18,536,801 |
| 2023-04-14 | 2023-04-12 | 147.711 | 128,897 | -190 | 0.00% | 19,039,526 |
| 2023-04-12 | 2023-04-06 | 147.817 | 129,087 | +95 | 0.00% | 19,081,201 |
| 2023-04-03 | 2023-03-30 | 143.283 | 128,992 | +189 | 0.00% | 18,482,359 |
| 2023-03-27 | 2023-03-23 | 146.868 | 128,803 | -379 | 0.00% | 18,917,000 |
| 2023-03-17 | 2023-03-15 | 141.280 | 129,182 | -95 | 0.00% | 18,250,803 |
| 2023-03-09 | 2023-03-07 | 142.993 | 129,277 | +95 | 0.00% | 18,485,740 |
| 2023-03-08 | 2023-03-06 | 143.205 | 129,182 | +405 | 0.00% | 18,499,481 |
| 2023-03-06 | 2023-03-02 | 138.551 | 128,777 | +95 | 0.00% | 17,842,203 |
| 2023-03-03 | 2023-03-01 | 138.868 | 128,682 | -379 | 0.00% | 17,869,871 |
| 2023-03-01 | 2023-02-27 | 131.465 | 129,061 | +95 | 0.00% | 16,966,999 |
| 2023-02-28 | 2023-02-24 | 130.619 | 128,966 | +284 | 0.00% | 16,845,390 |
| 2023-02-21 | 2023-02-17 | 143.945 | 128,682 | -95 | 0.00% | 18,523,148 |
| 2023-02-20 | 2023-02-16 | 146.166 | 128,777 | +95 | 0.00% | 18,822,843 |
| 2023-02-16 | 2023-02-14 | 145.109 | 128,682 | -662 | 0.00% | 18,672,858 |
| 2023-02-08 | 2023-02-06 | 147.118 | 129,344 | -2,459 | 0.00% | 19,028,839 |
| 2023-02-07 | 2023-02-03 | 151.560 | 131,803 | -945 | 0.00% | 19,976,084 |
| 2023-02-06 | 2023-02-02 | 150.714 | 132,748 | -95 | 0.00% | 20,006,989 |
| 2023-02-02 | 2023-01-31 | 147.753 | 132,843 | +95 | 0.00% | 19,627,906 |
| 2023-01-27 | 2023-01-20 | 149.128 | 132,748 | +945 | 0.00% | 19,796,389 |
| 2023-01-16 | 2023-01-12 | 138.234 | 131,803 | +1,230 | 0.00% | 18,219,639 |
| 2023-01-10 | 2023-01-06 | 131.888 | 130,573 | +283 | 0.00% | 17,221,014 |
| 2023-01-06 | 2023-01-04 | 132.946 | 130,290 | -567 | 0.00% | 17,321,490 |
| 2023-01-03 | 2022-12-29 | 117.716 | 130,857 | +189 | 0.00% | 15,403,911 |
| 2022-12-20 | 2022-12-16 | 116.552 | 130,668 | +946 | 0.00% | 15,229,643 |
| 2022-12-14 | 2022-12-12 | 116.341 | 129,722 | -190 | 0.00% | 15,091,945 |
| 2022-12-12 | 2022-12-08 | 118.667 | 129,912 | +284 | 0.00% | 15,416,330 |
| 2022-12-07 | 2022-12-05 | 120.148 | 129,628 | +95 | 0.00% | 15,574,569 |
| 2022-12-05 | 2022-12-01 | 114.014 | 129,533 | -1,230 | 0.00% | 14,768,557 |
| 2022-12-02 | 2022-11-30 | 116.324 | 130,763 | +473 | 0.00% | 15,210,813 |
| 2022-12-01 | 2022-11-29 | 116.749 | 130,290 | +810 | 0.00% | 15,211,257 |
| 2022-11-22 | 2022-11-18 | 114.195 | 129,480 | -188 | 0.00% | 14,785,970 |
| 2022-11-21 | 2022-11-17 | 110.151 | 129,668 | +188 | 0.00% | 14,283,037 |
| 2022-11-04 | 2022-11-02 | 103.765 | 129,480 | -6,295 | 0.00% | 13,435,527 |
| 2022-10-31 | 2022-10-27 | 95.198 | 135,775 | -65,774 | 0.00% | 12,925,506 |
| 2022-10-28 | 2022-10-26 | 96.369 | 201,549 | +65,774 | 0.01% | 19,423,009 |
| 2022-10-27 | 2022-10-25 | 97.380 | 135,775 | -94 | 0.00% | 13,221,731 |
| 2022-10-26 | 2022-10-24 | 94.187 | 135,869 | +94 | 0.00% | 12,797,085 |
| 2022-09-09 | 2022-09-07 | 145.484 | 135,775 | -5,920 | 0.00% | 19,753,121 |
| 2022-09-02 | 2022-08-31 | 150.912 | 141,695 | -282 | 0.00% | 21,383,469 |
| 2022-09-01 | 2022-08-30 | 148.961 | 141,977 | +282 | 0.00% | 21,149,104 |
| 2022-08-31 | 2022-08-29 | 149.496 | 141,695 | +574 | 0.00% | 21,182,804 |
| 2022-08-23 | 2022-08-19 | 142.123 | 141,121 | +1,404 | 0.00% | 20,056,470 |
| 2022-08-17 | 2022-08-15 | 151.312 | 139,717 | +5,896 | 0.00% | 21,140,912 |
| 2022-08-15 | 2022-08-11 | 152.167 | 133,821 | -281 | 0.00% | 20,363,174 |
| 2022-08-11 | 2022-08-09 | 148.320 | 134,102 | +281 | 0.00% | 19,890,052 |
| 2022-07-25 | 2022-07-21 | 163.281 | 133,821 | -468 | 0.00% | 21,850,372 |
| 2022-07-20 | 2022-07-18 | 146.717 | 134,289 | -281 | 0.00% | 19,702,538 |
| 2022-07-19 | 2022-07-15 | 143.832 | 134,570 | +281 | 0.00% | 19,355,505 |
| 2022-07-12 | 2022-07-08 | 149.816 | 134,289 | -281 | 0.00% | 20,118,688 |
| 2022-07-11 | 2022-07-07 | 148.748 | 134,570 | +281 | 0.00% | 20,016,986 |
| 2022-07-04 | 2022-06-29 | 155.159 | 134,289 | +1,216 | 0.00% | 20,836,188 |
| 2022-06-30 | 2022-06-28 | 161.785 | 133,073 | +375 | 0.00% | 21,529,157 |
| 2022-06-24 | 2022-06-22 | 148.748 | 132,698 | +187 | 0.00% | 19,738,531 |
| 2022-06-23 | 2022-06-21 | 152.488 | 132,511 | -108,367 | 0.00% | 20,206,315 |
| 2022-06-22 | 2022-06-20 | 150.671 | 240,878 | +108,367 | 0.01% | 36,293,383 |
| 2022-06-16 | 2022-06-14 | 174.287 | 132,511 | -1,404 | 0.00% | 23,094,954 |
| 2022-06-15 | 2022-06-13 | 173.753 | 133,915 | +655 | 0.00% | 23,268,103 |
| 2022-06-13 | 2022-06-09 | 178.882 | 133,260 | -1,871 | 0.00% | 23,837,816 |
| 2022-06-10 | 2022-06-08 | 181.553 | 135,131 | -468 | 0.00% | 24,533,504 |
| 2022-06-07 | 2022-06-02 | 171.821 | 135,599 | +415 | 0.00% | 23,298,735 |
| 2022-06-06 | 2022-06-01 | 175.036 | 135,184 | +12,595 | 0.00% | 23,662,129 |
| 2022-06-02 | 2022-05-31 | 182.432 | 122,589 | -467 | 0.00% | 22,364,201 |
| 2022-06-01 | 2022-05-30 | 179.002 | 123,056 | -2,332 | 0.00% | 22,027,317 |
| 2022-05-31 | 2022-05-27 | 174.501 | 125,388 | -840 | 0.00% | 21,880,272 |
| 2022-05-27 | 2022-05-25 | 166.783 | 126,228 | +746 | 0.00% | 21,052,692 |
| 2022-05-26 | 2022-05-24 | 161.852 | 125,482 | +467 | 0.00% | 20,309,569 |
| 2022-05-25 | 2022-05-23 | 164.961 | 125,015 | +280 | 0.00% | 20,622,584 |
| 2022-05-24 | 2022-05-20 | 167.212 | 124,735 | +186 | 0.00% | 20,857,164 |
| 2022-05-03 | 2022-04-28 | 153.277 | 124,549 | -93 | 0.00% | 19,090,558 |
| 2022-04-25 | 2022-04-21 | 148.133 | 124,642 | -933 | 0.00% | 18,463,532 |
| 2022-04-14 | 2022-04-12 | 159.066 | 125,575 | +933 | 0.00% | 19,974,661 |
| 2022-04-07 | 2022-04-04 | 167.533 | 124,642 | -280 | 0.00% | 20,881,694 |
| 2022-03-24 | 2022-03-22 | 156.064 | 124,922 | -13,341 | 0.00% | 19,495,871 |
| 2022-03-18 | 2022-03-16 | 144.703 | 138,263 | -466 | 0.00% | 20,007,005 |
| 2022-03-17 | 2022-03-15 | 117.263 | 138,729 | -8,304 | 0.00% | 16,267,728 |
| 2022-03-14 | 2022-03-10 | 145.131 | 147,033 | -839 | 0.00% | 21,339,086 |
| 2022-03-10 | 2022-03-08 | 139.258 | 147,872 | +1,542 | 0.00% | 20,592,429 |
| 2022-03-03 | 2022-03-01 | 163.276 | 146,330 | +93 | 0.00% | 23,892,174 |
| 2022-03-02 | 2022-02-28 | 164.245 | 146,237 | -186 | 0.00% | 24,018,739 |
| 2022-03-01 | 2022-02-25 | 157.568 | 146,423 | +186 | 0.00% | 23,071,547 |
| 2022-02-28 | 2022-02-24 | 155.521 | 146,237 | +464 | 0.00% | 22,742,990 |
| 2022-02-18 | 2022-02-16 | 169.846 | 145,773 | -928 | 0.00% | 24,758,931 |
| 2022-02-16 | 2022-02-14 | 166.076 | 146,701 | +928 | 0.00% | 24,363,549 |
| 2022-01-27 | 2022-01-25 | 161.660 | 145,773 | -9,935 | 0.00% | 23,565,729 |
| 2022-01-25 | 2022-01-21 | 174.800 | 155,708 | +186 | 0.00% | 27,217,770 |
| 2022-01-24 | 2022-01-20 | 180.616 | 155,522 | +6,778 | 0.00% | 28,089,758 |
| 2022-01-14 | 2022-01-12 | 181.262 | 148,744 | +1,950 | 0.00% | 26,961,663 |
| 2022-01-12 | 2022-01-10 | 170.492 | 146,794 | +1,207 | 0.00% | 25,027,203 |
| 2021-12-13 | 2021-12-09 | 179.539 | 145,587 | +186 | 0.00% | 26,138,538 |
| 2021-12-07 | 2021-12-03 | 182.232 | 145,401 | +92 | 0.00% | 26,496,643 |
| 2021-11-30 | 2021-11-26 | 192.842 | 145,309 | +286 | 0.00% | 28,021,626 |
| 2021-11-18 | 2021-11-16 | 197.590 | 145,023 | -371 | 0.00% | 28,655,071 |
| 2021-11-17 | 2021-11-15 | 190.036 | 145,394 | -16,031 | 0.00% | 27,630,078 |
| 2021-11-12 | 2021-11-10 | 180.108 | 161,425 | +2,316 | 0.01% | 29,073,907 |
| 2021-10-21 | 2021-10-19 | 165.539 | 159,109 | -6,023 | 0.00% | 26,338,823 |
| 2021-10-11 | 2021-10-07 | 150.000 | 165,132 | -185 | 0.01% | 24,769,789 |
| 2021-09-30 | 2021-09-28 | 143.957 | 165,317 | +6,208 | 0.01% | 23,798,501 |
| 2021-09-29 | 2021-09-27 | 137.914 | 159,109 | -92 | 0.00% | 21,943,296 |
| 2021-09-17 | 2021-09-15 | 138.993 | 159,201 | -186 | 0.00% | 22,127,784 |
| 2021-09-13 | 2021-09-09 | 144.888 | 159,387 | +431 | 0.00% | 23,093,262 |
| 2021-08-26 | 2021-08-24 | 147.810 | 158,956 | -92 | 0.00% | 23,495,216 |
| 2021-08-24 | 2021-08-20 | 129.847 | 159,048 | +92 | 0.00% | 20,651,960 |
| 2021-08-17 | 2021-08-13 | 153.653 | 158,956 | -739 | 0.00% | 24,424,017 |
| 2021-08-13 | 2021-08-11 | 156.141 | 159,695 | -277 | 0.01% | 24,935,005 |
| 2021-08-12 | 2021-08-10 | 156.250 | 159,972 | +739 | 0.01% | 24,995,567 |
| 2021-08-11 | 2021-08-09 | 150.515 | 159,233 | -93 | 0.00% | 23,966,909 |
| 2021-08-10 | 2021-08-06 | 146.727 | 159,326 | +278 | 0.00% | 23,377,505 |
| 2021-08-06 | 2021-08-04 | 155.384 | 159,048 | +277 | 0.00% | 24,713,512 |
| 2021-08-02 | 2021-07-29 | 170.641 | 158,771 | -185 | 0.00% | 27,092,850 |
| 2021-07-30 | 2021-07-28 | 152.138 | 158,956 | -370 | 0.00% | 24,183,216 |
| 2021-07-29 | 2021-07-27 | 141.101 | 159,326 | +370 | 0.00% | 22,481,023 |
| 2021-07-28 | 2021-07-26 | 162.309 | 158,956 | -25,045 | 0.00% | 25,800,018 |
| 2021-07-27 | 2021-07-23 | 187.197 | 184,001 | -1,848 | 0.01% | 34,444,359 |
| 2021-07-14 | 2021-07-12 | 182.977 | 185,849 | -92 | 0.01% | 34,006,008 |
| 2021-07-08 | 2021-07-06 | 188.279 | 185,941 | +16,265 | 0.01% | 35,008,720 |
| 2021-07-02 | 2021-06-29 | 187.305 | 169,676 | -370 | 0.01% | 31,781,128 |
| 2021-06-30 | 2021-06-28 | 180.704 | 170,046 | +462 | 0.01% | 30,728,029 |
| 2021-06-29 | 2021-06-25 | 182.327 | 169,584 | +93 | 0.01% | 30,919,794 |
| 2021-06-18 | 2021-06-16 | 185.682 | 169,491 | +9,519 | 0.01% | 31,471,377 |
| 2021-06-17 | 2021-06-15 | 189.361 | 159,972 | -278 | 0.01% | 30,292,411 |
| 2021-06-10 | 2021-06-08 | 189.577 | 160,250 | +4,714 | 0.01% | 30,379,733 |
| 2021-06-03 | 2021-06-01 | 205.231 | 155,536 | -463 | 0.00% | 31,920,823 |
| 2021-06-02 | 2021-05-31 | 203.712 | 155,999 | +384 | 0.00% | 31,778,941 |
| 2021-06-01 | 2021-05-28 | 195.577 | 155,615 | +277 | 0.00% | 30,434,713 |
| 2021-05-26 | 2021-05-24 | 195.035 | 155,338 | -2,766 | 0.00% | 30,296,288 |
| 2021-05-25 | 2021-05-21 | 203.062 | 158,104 | -184 | 0.00% | 32,104,856 |
| 2021-05-24 | 2021-05-20 | 193.733 | 158,288 | +2,766 | 0.00% | 30,665,600 |
| 2021-05-12 | 2021-05-10 | 183.970 | 155,522 | +5,900 | 0.00% | 28,611,439 |
| 2021-05-07 | 2021-05-05 | 182.343 | 149,622 | +276 | 0.00% | 27,282,565 |
| 2021-05-04 | 2021-04-30 | 190.045 | 149,346 | +185 | 0.00% | 28,382,439 |
| 2021-05-03 | 2021-04-29 | 194.601 | 149,161 | -93 | 0.00% | 29,026,839 |
| 2021-04-08 | 2021-04-01 | 179.740 | 149,254 | -184 | 0.00% | 26,826,901 |
| 2021-03-15 | 2021-03-11 | 184.513 | 149,438 | -369 | 0.00% | 27,573,213 |
| 2021-03-12 | 2021-03-10 | 182.553 | 149,807 | -184 | 0.00% | 27,347,692 |
| 2021-03-11 | 2021-03-09 | 173.653 | 149,991 | +267 | 0.00% | 26,046,403 |
| 2021-03-03 | 2021-03-01 | 186.243 | 149,724 | -6,726 | 0.00% | 27,885,041 |
| 2021-03-02 | 2021-02-26 | 180.165 | 156,450 | +92 | 0.00% | 28,186,830 |
| 2021-02-26 | 2021-02-24 | 194.926 | 156,358 | -1,842 | 0.00% | 30,478,179 |
| 2021-02-25 | 2021-02-23 | 199.593 | 158,200 | +9,213 | 0.00% | 31,575,540 |
| 2021-02-22 | 2021-02-18 | 206.430 | 148,987 | +19,349 | 0.00% | 30,755,406 |
| 2021-02-19 | 2021-02-17 | 213.051 | 129,638 | +18,888 | 0.00% | 27,619,461 |
| 2021-02-18 | 2021-02-16 | 213.593 | 110,750 | -921 | 0.00% | 23,655,460 |
| 2021-02-17 | 2021-02-11 | 223.578 | 111,671 | -184 | 0.00% | 24,967,221 |
| 2021-02-16 | 2021-02-09 | 212.182 | 111,855 | -737 | 0.00% | 23,733,661 |
| 2021-02-10 | 2021-02-08 | 210.120 | 112,592 | -92 | 0.00% | 23,657,860 |
| 2021-02-09 | 2021-02-05 | 208.058 | 112,684 | -1,751 | 0.00% | 23,444,822 |
| 2021-02-08 | 2021-02-04 | 203.283 | 114,435 | -184 | 0.00% | 23,262,652 |
| 2021-02-04 | 2021-02-02 | 202.849 | 114,619 | +184 | 0.00% | 23,250,296 |
| 2021-02-03 | 2021-02-01 | 197.639 | 114,435 | +1,843 | 0.00% | 22,616,812 |
| 2021-02-01 | 2021-01-28 | 194.057 | 112,592 | -1,659 | 0.00% | 21,849,305 |
| 2021-01-29 | 2021-01-27 | 203.934 | 114,251 | +922 | 0.00% | 23,299,648 |
| 2021-01-28 | 2021-01-26 | 204.911 | 113,329 | -185 | 0.00% | 23,222,321 |
| 2021-01-27 | 2021-01-25 | 209.469 | 113,514 | -24,416 | 0.00% | 23,777,671 |
| 2021-01-25 | 2021-01-21 | 194.817 | 137,930 | -645 | 0.00% | 26,871,120 |
| 2021-01-22 | 2021-01-20 | 187.762 | 138,575 | -184 | 0.00% | 26,019,178 |
| 2021-01-21 | 2021-01-19 | 181.793 | 138,759 | -461 | 0.00% | 25,225,428 |
| 2021-01-20 | 2021-01-18 | 179.839 | 139,220 | +184 | 0.00% | 25,037,255 |
| 2021-01-14 | 2021-01-12 | 181.793 | 139,036 | +92 | 0.00% | 25,275,785 |
| 2021-01-13 | 2021-01-11 | 187.762 | 138,944 | -3,501 | 0.00% | 26,088,462 |
| 2021-01-12 | 2021-01-08 | 186.786 | 142,445 | -4,146 | 0.00% | 26,606,678 |
| 2021-01-11 | 2021-01-07 | 177.777 | 146,591 | +1,474 | 0.00% | 26,060,562 |
| 2021-01-07 | 2021-01-05 | 164.428 | 145,117 | +92 | 0.00% | 23,861,267 |
| 2021-01-06 | 2021-01-04 | 161.389 | 145,025 | -2,856 | 0.00% | 23,405,419 |
| 2021-01-05 | 2020-12-31 | 160.195 | 147,881 | -184 | 0.00% | 23,689,796 |
| 2020-12-30 | 2020-12-28 | 153.357 | 148,065 | -369 | 0.00% | 22,706,863 |
| 2020-12-22 | 2020-12-18 | 154.009 | 148,434 | -184 | 0.00% | 22,860,112 |
| 2020-12-18 | 2020-12-16 | 146.520 | 148,618 | +184 | 0.00% | 21,775,481 |
| 2020-12-16 | 2020-12-14 | 146.520 | 148,434 | +184 | 0.00% | 21,748,521 |
| 2020-12-10 | 2020-12-08 | 154.117 | 148,250 | -1,842 | 0.00% | 22,847,865 |
| 2020-12-03 | 2020-12-01 | 154.238 | 150,092 | -867 | 0.00% | 23,149,884 |
| 2020-11-27 | 2020-11-25 | 161.852 | 150,959 | -919 | 0.00% | 24,433,011 |
| 2020-11-26 | 2020-11-24 | 164.027 | 151,878 | +5,056 | 0.00% | 24,912,153 |
| 2020-11-25 | 2020-11-23 | 161.526 | 146,822 | -183 | 0.00% | 23,715,519 |
| 2020-11-24 | 2020-11-20 | 154.238 | 147,005 | -1,655 | 0.00% | 22,673,752 |
| 2020-11-23 | 2020-11-19 | 145.863 | 148,660 | +735 | 0.00% | 21,683,928 |
| 2020-11-20 | 2020-11-18 | 147.820 | 147,925 | +644 | 0.00% | 21,866,339 |
| 2020-11-19 | 2020-11-17 | 148.038 | 147,281 | +1,287 | 0.00% | 21,803,183 |
| 2020-11-18 | 2020-11-16 | 149.887 | 145,994 | +643 | 0.00% | 21,882,618 |
| 2020-11-17 | 2020-11-13 | 148.691 | 145,351 | +1,379 | 0.00% | 21,612,330 |
| 2020-11-16 | 2020-11-12 | 151.627 | 143,972 | -1,195 | 0.00% | 21,830,107 |
| 2020-11-13 | 2020-11-11 | 148.473 | 145,167 | -184 | 0.00% | 21,553,391 |
| 2020-11-11 | 2020-11-09 | 157.175 | 145,351 | +184 | 0.00% | 22,845,513 |
| 2020-11-10 | 2020-11-06 | 153.912 | 145,167 | -2,390 | 0.00% | 22,342,892 |
| 2020-11-09 | 2020-11-05 | 159.024 | 147,557 | -1,747 | 0.00% | 23,465,091 |
| 2020-11-06 | 2020-11-04 | 148.256 | 149,304 | +4,873 | 0.00% | 22,135,144 |
| 2020-11-05 | 2020-11-03 | 142.926 | 144,431 | +735 | 0.00% | 20,642,906 |
| 2020-11-04 | 2020-11-02 | 145.101 | 143,696 | +920 | 0.00% | 20,850,456 |
| 2020-11-03 | 2020-10-30 | 146.733 | 142,776 | -368 | 0.00% | 20,949,912 |
| 2020-11-02 | 2020-10-29 | 148.038 | 143,144 | +643 | 0.00% | 21,190,750 |
| 2020-10-30 | 2020-10-28 | 150.540 | 142,501 | -459 | 0.00% | 21,452,063 |
| 2020-10-29 | 2020-10-27 | 146.080 | 142,960 | +1,103 | 0.00% | 20,883,611 |
| 2020-10-27 | 2020-10-22 | 149.887 | 141,857 | -552 | 0.00% | 21,262,535 |
| 2020-10-23 | 2020-10-21 | 148.908 | 142,409 | +1,104 | 0.00% | 21,205,862 |
| 2020-10-22 | 2020-10-20 | 149.670 | 141,305 | +827 | 0.00% | 21,149,057 |
| 2020-10-15 | 2020-10-12 | 154.564 | 140,478 | -1,011 | 0.00% | 21,712,881 |
| 2020-10-12 | 2020-10-08 | 145.645 | 141,489 | +827 | 0.00% | 20,607,168 |
| 2020-10-08 | 2020-10-06 | 150.431 | 140,662 | +45,968 | 0.00% | 21,159,920 |
| 2020-10-07 | 2020-10-05 | 150.866 | 94,694 | +736 | 0.00% | 14,286,110 |
| 2020-10-06 | 2020-09-30 | 149.996 | 93,958 | +275 | 0.00% | 14,093,312 |
| 2020-09-30 | 2020-09-28 | 156.631 | 93,683 | -92 | 0.00% | 14,673,656 |
| 2020-09-25 | 2020-09-23 | 162.505 | 93,775 | -92 | 0.00% | 15,238,869 |
| 2020-09-18 | 2020-09-16 | 162.831 | 93,867 | -91 | 0.00% | 15,284,449 |
| 2020-09-17 | 2020-09-15 | 158.806 | 93,958 | -920 | 0.00% | 14,921,129 |
| 2020-09-11 | 2020-09-09 | 155.326 | 94,878 | +184 | 0.00% | 14,736,990 |
| 2020-09-10 | 2020-09-08 | 158.915 | 94,694 | +12,136 | 0.00% | 15,048,310 |
| 2020-09-09 | 2020-09-07 | 159.024 | 82,558 | +919 | 0.00% | 13,128,696 |
| 2020-09-07 | 2020-09-03 | 166.855 | 81,639 | -184 | 0.00% | 13,621,913 |
| 2020-09-04 | 2020-09-02 | 167.182 | 81,823 | +23,720 | 0.00% | 13,679,314 |
| 2020-09-03 | 2020-09-01 | 166.420 | 58,103 | -828 | 0.00% | 9,669,523 |
| 2020-09-02 | 2020-08-31 | 169.248 | 58,931 | +1,931 | 0.00% | 9,973,979 |
| 2020-09-01 | 2020-08-28 | 170.880 | 57,000 | -368 | 0.00% | 9,740,160 |
| 2020-08-31 | 2020-08-27 | 174.143 | 57,368 | +919 | 0.00% | 9,990,244 |
| 2020-08-28 | 2020-08-26 | 176.821 | 56,449 | -1,103 | 0.00% | 9,981,355 |
| 2020-08-27 | 2020-08-25 | 169.621 | 57,552 | +1,355 | 0.00% | 9,762,050 |
| 2020-08-26 | 2020-08-24 | 167.876 | 56,197 | -183 | 0.00% | 9,434,132 |
| 2020-08-24 | 2020-08-20 | 161.331 | 56,380 | -550 | 0.00% | 9,095,854 |
| 2020-08-21 | 2020-08-19 | 161.004 | 56,930 | -367 | 0.00% | 9,165,956 |
| 2020-08-20 | 2020-08-18 | 161.004 | 57,297 | -4,400 | 0.00% | 9,225,044 |
| 2020-08-19 | 2020-08-17 | 156.313 | 61,697 | +733 | 0.00% | 9,644,072 |
| 2020-08-18 | 2020-08-14 | 157.622 | 60,964 | -183 | 0.00% | 9,609,295 |
| 2020-08-17 | 2020-08-13 | 161.440 | 61,147 | +183 | 0.00% | 9,871,589 |
| 2020-08-13 | 2020-08-11 | 155.986 | 60,964 | +2,751 | 0.00% | 9,509,544 |
| 2020-08-11 | 2020-08-07 | 160.895 | 58,213 | -459 | 0.00% | 9,366,174 |
| 2020-08-10 | 2020-08-06 | 163.622 | 58,672 | -92 | 0.00% | 9,600,025 |
| 2020-08-07 | 2020-08-05 | 163.622 | 58,764 | +92 | 0.00% | 9,615,078 |
| 2020-08-06 | 2020-08-04 | 160.349 | 58,672 | -2,750 | 0.00% | 9,408,025 |
| 2020-08-05 | 2020-08-03 | 156.859 | 61,422 | -9,168 | 0.00% | 9,634,586 |
| 2020-08-04 | 2020-07-31 | 153.586 | 70,590 | +8,710 | 0.00% | 10,841,667 |
| 2020-08-03 | 2020-07-30 | 152.496 | 61,880 | -1,467 | 0.00% | 9,436,429 |
| 2020-07-29 | 2020-07-27 | 151.405 | 63,347 | -6,693 | 0.00% | 9,591,041 |
| 2020-07-28 | 2020-07-24 | 152.823 | 70,040 | +184 | 0.00% | 10,703,714 |
| 2020-07-27 | 2020-07-23 | 158.931 | 69,856 | -642 | 0.00% | 11,102,313 |
| 2020-07-24 | 2020-07-22 | 158.168 | 70,498 | -367 | 0.00% | 11,150,517 |
| 2020-07-23 | 2020-07-21 | 162.640 | 70,865 | +459 | 0.00% | 11,525,497 |
| 2020-07-22 | 2020-07-20 | 154.132 | 70,406 | -1,284 | 0.00% | 10,851,807 |
| 2020-07-21 | 2020-07-17 | 153.259 | 71,690 | +459 | 0.00% | 10,987,152 |
| 2020-07-20 | 2020-07-16 | 155.441 | 71,231 | +6,967 | 0.00% | 11,072,205 |
| 2020-07-17 | 2020-07-15 | 162.422 | 64,264 | -4,950 | 0.00% | 10,437,889 |
| 2020-07-16 | 2020-07-14 | 160.349 | 69,214 | -917 | 0.00% | 11,098,429 |
| 2020-07-15 | 2020-07-13 | 164.385 | 70,131 | -8,801 | 0.00% | 11,528,518 |
| 2020-07-14 | 2020-07-10 | 166.349 | 78,932 | +5,317 | 0.00% | 13,130,255 |
| 2020-07-13 | 2020-07-09 | 168.531 | 73,615 | +6,417 | 0.00% | 12,406,378 |
| 2020-07-10 | 2020-07-08 | 153.150 | 67,198 | +8,434 | 0.00% | 10,291,381 |
| 2020-07-09 | 2020-07-07 | 148.351 | 58,764 | -1,100 | 0.00% | 8,717,671 |
| 2020-07-08 | 2020-07-06 | 148.351 | 59,864 | -10,451 | 0.00% | 8,880,857 |
| 2020-07-07 | 2020-07-03 | 145.951 | 70,315 | +184 | 0.00% | 10,262,527 |
| 2020-07-06 | 2020-07-02 | 147.151 | 70,131 | +6,417 | 0.00% | 10,319,822 |
| 2020-07-03 | 2020-06-30 | 145.733 | 63,714 | +183 | 0.00% | 9,285,206 |
| 2020-07-02 | 2020-06-29 | 147.260 | 63,531 | -1,650 | 0.00% | 9,355,558 |
| 2020-06-30 | 2020-06-26 | 148.351 | 65,181 | -3,208 | 0.00% | 9,669,636 |
| 2020-06-29 | 2020-06-24 | 148.351 | 68,389 | -5,776 | 0.00% | 10,145,545 |
| 2020-06-26 | 2020-06-23 | 144.642 | 74,165 | +550 | 0.00% | 10,727,357 |
| 2020-06-24 | 2020-06-22 | 141.042 | 73,615 | -1,192 | 0.00% | 10,382,814 |
| 2020-06-23 | 2020-06-19 | 140.497 | 74,807 | -14,301 | 0.00% | 10,510,135 |
| 2020-06-22 | 2020-06-18 | 138.206 | 89,108 | +2,750 | 0.00% | 12,315,258 |
| 2020-06-19 | 2020-06-17 | 139.733 | 86,358 | -1,558 | 0.00% | 12,067,072 |
| 2020-06-18 | 2020-06-16 | 141.478 | 87,916 | -4,676 | 0.00% | 12,438,216 |
| 2020-06-17 | 2020-06-15 | 136.461 | 92,592 | -4,217 | 0.00% | 12,635,167 |
| 2020-06-16 | 2020-06-12 | 140.169 | 96,809 | -96,808 | 0.00% | 13,569,663 |
| 2020-06-15 | 2020-06-11 | 141.806 | 193,617 | 0.01% | 27,455,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy