History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 30,700 | +0 | 0.00% | 7,288,180 |
| 2025-10-13 | 2025-10-09 | 240.400 | 30,700 | +0 | 0.00% | 7,380,280 |
| 2025-10-10 | 2025-10-08 | 239.600 | 30,700 | +0 | 0.00% | 7,355,720 |
| 2025-10-09 | 2025-10-06 | 232.800 | 30,700 | -3,200 | 0.00% | 7,146,960 |
| 2025-10-08 | 2025-10-03 | 236.600 | 33,900 | -100 | 0.00% | 8,020,740 |
| 2025-10-06 | 2025-10-02 | 240.400 | 34,000 | +100 | 0.00% | 8,173,600 |
| 2025-09-23 | 2025-09-19 | 236.800 | 33,900 | +1,100 | 0.00% | 8,027,520 |
| 2025-09-19 | 2025-09-17 | 246.400 | 32,800 | +800 | 0.00% | 8,081,920 |
| 2025-09-18 | 2025-09-16 | 243.600 | 32,000 | -400 | 0.00% | 7,795,200 |
| 2025-09-17 | 2025-09-15 | 240.600 | 32,400 | -3,100 | 0.00% | 7,795,440 |
| 2025-09-15 | 2025-09-11 | 230.000 | 35,500 | +900 | 0.00% | 8,165,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 34,600 | +200 | 0.00% | 7,923,400 |
| 2025-09-11 | 2025-09-09 | 223.200 | 34,400 | -300 | 0.00% | 7,678,080 |
| 2025-09-10 | 2025-09-08 | 219.200 | 34,700 | -400 | 0.00% | 7,606,240 |
| 2025-09-08 | 2025-09-04 | 207.800 | 35,100 | +200 | 0.00% | 7,293,780 |
| 2025-09-04 | 2025-09-02 | 213.800 | 34,900 | -300 | 0.00% | 7,461,620 |
| 2025-09-02 | 2025-08-29 | 212.400 | 35,200 | +300 | 0.00% | 7,476,480 |
| 2025-08-28 | 2025-08-26 | 215.600 | 34,900 | -1,300 | 0.00% | 7,524,440 |
| 2025-08-27 | 2025-08-25 | 217.600 | 36,200 | -1,600 | 0.00% | 7,877,120 |
| 2025-08-26 | 2025-08-22 | 205.200 | 37,800 | +300 | 0.00% | 7,756,560 |
| 2025-08-19 | 2025-08-15 | 200.200 | 37,500 | +100 | 0.00% | 7,507,500 |
| 2025-08-18 | 2025-08-14 | 207.800 | 37,400 | +200 | 0.00% | 7,771,720 |
| 2025-08-11 | 2025-08-07 | 206.800 | 37,200 | +100 | 0.00% | 7,692,960 |
| 2025-08-05 | 2025-08-01 | 201.400 | 37,100 | +200 | 0.00% | 7,471,940 |
| 2025-07-31 | 2025-07-29 | 206.200 | 36,900 | +400 | 0.00% | 7,608,780 |
| 2025-07-29 | 2025-07-25 | 213.000 | 36,500 | -2,200 | 0.00% | 7,774,500 |
| 2025-07-28 | 2025-07-24 | 214.600 | 38,700 | +2,000 | 0.00% | 8,305,020 |
| 2025-07-25 | 2025-07-23 | 221.800 | 36,700 | -100 | 0.00% | 8,140,060 |
| 2025-07-23 | 2025-07-21 | 215.600 | 36,800 | -100 | 0.00% | 7,934,080 |
| 2025-07-22 | 2025-07-18 | 213.200 | 36,900 | +1,200 | 0.00% | 7,867,080 |
| 2025-07-14 | 2025-07-10 | 202.800 | 35,700 | +500 | 0.00% | 7,239,960 |
| 2025-07-11 | 2025-07-09 | 205.800 | 35,200 | -3,600 | 0.00% | 7,244,160 |
| 2025-07-04 | 2025-07-02 | 208.200 | 38,800 | +1,100 | 0.00% | 8,078,160 |
| 2025-07-02 | 2025-06-27 | 207.800 | 37,700 | +1,200 | 0.00% | 7,834,060 |
| 2025-06-27 | 2025-06-25 | 210.600 | 36,500 | -1,000 | 0.00% | 7,686,900 |
| 2025-06-26 | 2025-06-24 | 209.200 | 37,500 | +1,200 | 0.00% | 7,845,000 |
| 2025-06-23 | 2025-06-19 | 203.200 | 36,300 | -1,600 | 0.00% | 7,376,160 |
| 2025-06-11 | 2025-06-09 | 205.000 | 37,900 | -400 | 0.00% | 7,769,500 |
| 2025-06-06 | 2025-06-04 | 199.300 | 38,300 | -100 | 0.00% | 7,633,190 |
| 2025-06-05 | 2025-06-03 | 197.300 | 38,400 | +100 | 0.00% | 7,576,320 |
| 2025-06-04 | 2025-06-02 | 192.700 | 38,300 | -100 | 0.00% | 7,380,410 |
| 2025-06-03 | 2025-05-30 | 190.700 | 38,400 | +1,300 | 0.00% | 7,322,880 |
| 2025-06-02 | 2025-05-29 | 200.200 | 37,100 | -500 | 0.00% | 7,427,420 |
| 2025-05-30 | 2025-05-28 | 197.600 | 37,600 | +200 | 0.00% | 7,429,760 |
| 2025-05-26 | 2025-05-22 | 186.600 | 37,400 | -3,000 | 0.00% | 6,978,840 |
| 2025-05-23 | 2025-05-21 | 190.500 | 40,400 | -10,500 | 0.00% | 7,696,200 |
| 2025-05-22 | 2025-05-20 | 189.000 | 50,900 | -1,100 | 0.00% | 9,620,100 |
| 2025-05-21 | 2025-05-19 | 186.200 | 52,000 | +2,500 | 0.00% | 9,682,400 |
| 2025-05-20 | 2025-05-16 | 190.000 | 49,500 | +10,300 | 0.00% | 9,405,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 39,200 | +300 | 0.00% | 6,589,520 |
| 2025-05-16 | 2025-05-14 | 166.100 | 38,900 | +1,000 | 0.00% | 6,461,290 |
| 2025-05-14 | 2025-05-12 | 168.900 | 37,900 | -500 | 0.00% | 6,401,310 |
| 2025-05-09 | 2025-05-07 | 166.100 | 38,400 | -500 | 0.00% | 6,378,240 |
| 2025-05-07 | 2025-05-02 | 168.800 | 38,900 | -300 | 0.00% | 6,566,320 |
| 2025-04-17 | 2025-04-15 | 152.300 | 39,200 | +200 | 0.00% | 5,970,160 |
| 2025-04-15 | 2025-04-11 | 150.200 | 39,000 | -200 | 0.00% | 5,857,800 |
| 2025-04-10 | 2025-04-08 | 145.300 | 39,200 | -2,000 | 0.00% | 5,695,760 |
| 2025-04-09 | 2025-04-07 | 135.200 | 41,200 | +2,200 | 0.00% | 5,570,240 |
| 2025-04-08 | 2025-04-03 | 164.700 | 39,000 | -500 | 0.00% | 6,423,300 |
| 2025-04-03 | 2025-04-01 | 164.500 | 39,500 | -3,000 | 0.00% | 6,497,750 |
| 2025-03-27 | 2025-03-25 | 154.000 | 42,500 | -400 | 0.00% | 6,545,000 |
| 2025-03-26 | 2025-03-24 | 156.600 | 42,900 | -600 | 0.00% | 6,718,140 |
| 2025-03-20 | 2025-03-18 | 159.500 | 43,500 | +400 | 0.00% | 6,938,250 |
| 2025-03-19 | 2025-03-17 | 157.000 | 43,100 | +1,600 | 0.00% | 6,766,700 |
| 2025-03-18 | 2025-03-14 | 161.400 | 41,500 | -500 | 0.00% | 6,698,100 |
| 2025-03-17 | 2025-03-13 | 161.000 | 42,000 | +300 | 0.00% | 6,762,000 |
| 2025-03-11 | 2025-03-07 | 161.600 | 41,700 | -10,000 | 0.00% | 6,738,720 |
| 2025-03-10 | 2025-03-06 | 164.300 | 51,700 | -2,000 | 0.00% | 8,494,310 |
| 2025-03-06 | 2025-03-04 | 158.321 | 53,700 | -4,000 | 0.00% | 8,501,856 |
| 2025-03-05 | 2025-03-03 | 154.880 | 57,700 | +700 | 0.00% | 8,936,551 |
| 2025-03-03 | 2025-02-27 | 158.423 | 57,000 | -9,483 | 0.00% | 9,030,087 |
| 2025-02-28 | 2025-02-26 | 161.662 | 66,483 | +197 | 0.00% | 10,747,767 |
| 2025-02-27 | 2025-02-25 | 156.398 | 66,286 | -988 | 0.00% | 10,366,998 |
| 2025-02-21 | 2025-02-19 | 164.496 | 67,274 | +5,532 | 0.00% | 11,066,323 |
| 2025-02-20 | 2025-02-18 | 167.533 | 61,742 | -1,975 | 0.00% | 10,343,831 |
| 2025-02-19 | 2025-02-17 | 162.775 | 63,717 | -692 | 0.00% | 10,371,560 |
| 2025-02-17 | 2025-02-13 | 165.610 | 64,409 | -1,580 | 0.00% | 10,666,761 |
| 2025-02-07 | 2025-02-05 | 160.548 | 65,989 | +1,975 | 0.00% | 10,594,426 |
| 2025-02-06 | 2025-02-04 | 160.751 | 64,014 | -1,383 | 0.00% | 10,290,303 |
| 2025-02-05 | 2025-02-03 | 162.472 | 65,397 | +1,285 | 0.00% | 10,625,162 |
| 2025-02-04 | 2025-01-28 | 162.978 | 64,112 | -692 | 0.00% | 10,448,836 |
| 2025-02-03 | 2025-01-24 | 160.346 | 64,804 | -197 | 0.00% | 10,391,056 |
| 2025-01-23 | 2025-01-21 | 159.334 | 65,001 | -988 | 0.00% | 10,356,845 |
| 2025-01-21 | 2025-01-17 | 155.689 | 65,989 | +988 | 0.00% | 10,273,788 |
| 2025-01-20 | 2025-01-16 | 158.929 | 65,001 | -988 | 0.00% | 10,330,525 |
| 2025-01-17 | 2025-01-15 | 156.702 | 65,989 | -1,976 | 0.00% | 10,340,588 |
| 2025-01-16 | 2025-01-14 | 150.628 | 67,965 | -296 | 0.00% | 10,237,431 |
| 2025-01-15 | 2025-01-13 | 150.426 | 68,261 | -1,976 | 0.00% | 10,268,196 |
| 2025-01-13 | 2025-01-09 | 146.478 | 70,237 | -2,075 | 0.00% | 10,288,148 |
| 2025-01-08 | 2025-01-06 | 138.987 | 72,312 | +297 | 0.00% | 10,050,406 |
| 2024-12-12 | 2024-12-10 | 153.057 | 72,015 | -198 | 0.00% | 11,022,433 |
| 2024-12-11 | 2024-12-09 | 152.754 | 72,213 | -2,667 | 0.00% | 11,030,808 |
| 2024-12-10 | 2024-12-06 | 144.048 | 74,880 | -296 | 0.00% | 10,786,324 |
| 2024-12-09 | 2024-12-05 | 143.846 | 75,176 | -3,458 | 0.00% | 10,813,742 |
| 2024-12-04 | 2024-12-02 | 139.797 | 78,634 | -494 | 0.00% | 10,992,760 |
| 2024-12-02 | 2024-11-28 | 134.027 | 79,128 | +99 | 0.00% | 10,605,249 |
| 2024-11-29 | 2024-11-27 | 138.764 | 79,029 | -198 | 0.00% | 10,966,418 |
| 2024-11-28 | 2024-11-26 | 134.593 | 79,227 | +1,868 | 0.00% | 10,663,432 |
| 2024-11-27 | 2024-11-25 | 135.916 | 77,359 | -491 | 0.00% | 10,514,321 |
| 2024-11-25 | 2024-11-21 | 139.171 | 77,850 | -295 | 0.00% | 10,834,494 |
| 2024-11-21 | 2024-11-19 | 137.442 | 78,145 | +295 | 0.00% | 10,740,401 |
| 2024-11-20 | 2024-11-18 | 138.256 | 77,850 | +98 | 0.00% | 10,763,215 |
| 2024-11-19 | 2024-11-15 | 136.323 | 77,752 | -23,198 | 0.00% | 10,599,376 |
| 2024-11-14 | 2024-11-12 | 122.996 | 100,950 | -492 | 0.00% | 12,416,425 |
| 2024-11-13 | 2024-11-11 | 122.487 | 101,442 | -393 | 0.00% | 12,425,338 |
| 2024-11-12 | 2024-11-08 | 121.470 | 101,835 | +3,637 | 0.00% | 12,369,876 |
| 2024-11-11 | 2024-11-07 | 128.693 | 98,198 | +1,475 | 0.00% | 12,637,382 |
| 2024-11-08 | 2024-11-06 | 126.251 | 96,723 | -295 | 0.00% | 12,211,401 |
| 2024-11-07 | 2024-11-05 | 126.658 | 97,018 | +3,440 | 0.00% | 12,288,125 |
| 2024-11-05 | 2024-11-01 | 125.743 | 93,578 | +393 | 0.00% | 11,766,740 |
| 2024-10-31 | 2024-10-29 | 128.998 | 93,185 | -786 | 0.00% | 12,020,685 |
| 2024-10-29 | 2024-10-25 | 126.048 | 93,971 | -393 | 0.00% | 11,844,837 |
| 2024-10-28 | 2024-10-24 | 125.030 | 94,364 | +786 | 0.00% | 11,798,374 |
| 2024-10-24 | 2024-10-22 | 127.269 | 93,578 | +688 | 0.00% | 11,909,541 |
| 2024-10-23 | 2024-10-21 | 127.676 | 92,890 | +590 | 0.00% | 11,859,780 |
| 2024-10-22 | 2024-10-18 | 132.864 | 92,300 | +197 | 0.00% | 12,263,341 |
| 2024-10-21 | 2024-10-17 | 126.556 | 92,103 | +2,654 | 0.00% | 11,656,230 |
| 2024-10-17 | 2024-10-15 | 129.507 | 89,449 | +1,966 | 0.00% | 11,584,248 |
| 2024-10-16 | 2024-10-14 | 134.899 | 87,483 | +3,342 | 0.00% | 11,801,335 |
| 2024-10-15 | 2024-10-10 | 139.477 | 84,141 | +4,619 | 0.00% | 11,735,702 |
| 2024-10-14 | 2024-10-09 | 140.799 | 79,522 | +99 | 0.00% | 11,196,630 |
| 2024-10-10 | 2024-10-08 | 143.444 | 79,423 | +2,261 | 0.00% | 11,392,770 |
| 2024-10-09 | 2024-10-07 | 160.942 | 77,162 | -2,065 | 0.00% | 12,418,636 |
| 2024-10-08 | 2024-10-04 | 163.893 | 79,227 | +3,342 | 0.00% | 12,984,723 |
| 2024-10-07 | 2024-10-03 | 163.384 | 75,885 | +1,573 | 0.00% | 12,398,394 |
| 2024-10-04 | 2024-10-02 | 163.181 | 74,312 | -3,932 | 0.00% | 12,126,271 |
| 2024-10-03 | 2024-09-30 | 153.109 | 78,244 | +7,962 | 0.00% | 11,979,853 |
| 2024-09-30 | 2024-09-26 | 143.037 | 70,282 | -1,867 | 0.00% | 10,052,946 |
| 2024-09-26 | 2024-09-24 | 133.474 | 72,149 | -295 | 0.00% | 9,630,040 |
| 2024-09-16 | 2024-09-12 | 123.199 | 72,444 | -492 | 0.00% | 8,925,047 |
| 2024-09-13 | 2024-09-11 | 121.673 | 72,936 | +492 | 0.00% | 8,874,360 |
| 2024-09-12 | 2024-09-10 | 121.877 | 72,444 | +1,769 | 0.00% | 8,829,237 |
| 2024-09-11 | 2024-09-09 | 123.301 | 70,675 | +393 | 0.00% | 8,714,297 |
| 2024-09-05 | 2024-09-03 | 126.133 | 70,282 | +583 | 0.00% | 8,864,888 |
| 2024-09-03 | 2024-08-30 | 130.634 | 69,699 | +294 | 0.00% | 9,105,075 |
| 2024-08-28 | 2024-08-26 | 130.941 | 69,405 | +1,955 | 0.00% | 9,087,968 |
| 2024-08-27 | 2024-08-23 | 131.248 | 67,450 | +293 | 0.00% | 8,852,678 |
| 2024-08-19 | 2024-08-15 | 142.092 | 67,157 | -1,466 | 0.00% | 9,542,444 |
| 2024-08-16 | 2024-08-14 | 136.772 | 68,623 | +1,466 | 0.00% | 9,385,711 |
| 2024-08-14 | 2024-08-12 | 144.035 | 67,157 | -1,271 | 0.00% | 9,672,974 |
| 2024-08-12 | 2024-08-08 | 139.023 | 68,428 | -195 | 0.00% | 9,513,041 |
| 2024-08-09 | 2024-08-07 | 138.307 | 68,623 | -2,444 | 0.00% | 9,491,011 |
| 2024-08-08 | 2024-08-06 | 137.181 | 71,067 | +2,542 | 0.00% | 9,749,062 |
| 2024-08-07 | 2024-08-05 | 140.659 | 68,525 | +391 | 0.00% | 9,638,686 |
| 2024-08-06 | 2024-08-02 | 143.524 | 68,134 | -1,467 | 0.00% | 9,778,847 |
| 2024-08-05 | 2024-08-01 | 146.695 | 69,601 | +978 | 0.00% | 10,210,117 |
| 2024-08-02 | 2024-07-31 | 149.559 | 68,623 | -782 | 0.00% | 10,263,209 |
| 2024-07-30 | 2024-07-26 | 147.411 | 69,405 | -196 | 0.00% | 10,231,064 |
| 2024-07-29 | 2024-07-25 | 151.094 | 69,601 | +880 | 0.00% | 10,516,278 |
| 2024-07-26 | 2024-07-24 | 152.219 | 68,721 | -98 | 0.00% | 10,460,645 |
| 2024-07-22 | 2024-07-18 | 148.946 | 68,819 | -293 | 0.00% | 10,250,282 |
| 2024-07-18 | 2024-07-16 | 147.309 | 69,112 | +293 | 0.00% | 10,180,803 |
| 2024-07-17 | 2024-07-15 | 148.229 | 68,819 | -977 | 0.00% | 10,201,002 |
| 2024-07-02 | 2024-06-27 | 153.754 | 69,796 | -978 | 0.00% | 10,731,381 |
| 2024-06-28 | 2024-06-26 | 154.060 | 70,774 | -293 | 0.00% | 10,903,472 |
| 2024-06-27 | 2024-06-25 | 145.058 | 71,067 | -489 | 0.00% | 10,308,852 |
| 2024-06-25 | 2024-06-21 | 143.421 | 71,556 | +489 | 0.00% | 10,262,665 |
| 2024-06-21 | 2024-06-19 | 148.843 | 71,067 | -489 | 0.00% | 10,577,842 |
| 2024-06-20 | 2024-06-18 | 143.933 | 71,556 | +489 | 0.00% | 10,299,265 |
| 2024-06-19 | 2024-06-17 | 148.536 | 71,067 | -978 | 0.00% | 10,556,032 |
| 2024-06-14 | 2024-06-12 | 149.355 | 72,045 | -488 | 0.00% | 10,760,260 |
| 2024-06-11 | 2024-06-06 | 150.889 | 72,533 | -2,444 | 0.00% | 10,944,445 |
| 2024-06-07 | 2024-06-05 | 145.979 | 74,977 | -3,422 | 0.00% | 10,945,059 |
| 2024-06-05 | 2024-06-03 | 144.733 | 78,399 | -539 | 0.00% | 11,346,899 |
| 2024-06-04 | 2024-05-31 | 141.544 | 78,938 | -972 | 0.00% | 11,173,189 |
| 2024-06-03 | 2024-05-30 | 143.704 | 79,910 | -972 | 0.00% | 11,483,390 |
| 2024-05-31 | 2024-05-29 | 142.881 | 80,882 | +3,403 | 0.00% | 11,556,510 |
| 2024-05-29 | 2024-05-27 | 143.293 | 77,479 | +2,722 | 0.00% | 11,102,166 |
| 2024-05-28 | 2024-05-24 | 146.173 | 74,757 | -1,070 | 0.00% | 10,927,442 |
| 2024-05-27 | 2024-05-23 | 145.556 | 75,827 | +2,917 | 0.00% | 11,037,047 |
| 2024-05-24 | 2024-05-22 | 158.002 | 72,910 | +1,166 | 0.00% | 11,519,958 |
| 2024-05-23 | 2024-05-21 | 163.043 | 71,744 | +486 | 0.00% | 11,697,349 |
| 2024-05-22 | 2024-05-20 | 169.626 | 71,258 | +486 | 0.00% | 12,087,232 |
| 2024-05-21 | 2024-05-17 | 167.466 | 70,772 | -3,694 | 0.00% | 11,851,913 |
| 2024-05-20 | 2024-05-16 | 162.940 | 74,466 | +1,945 | 0.00% | 12,133,491 |
| 2024-05-17 | 2024-05-14 | 161.500 | 72,521 | +1,944 | 0.00% | 11,712,134 |
| 2024-05-16 | 2024-05-13 | 159.031 | 70,577 | +194 | 0.00% | 11,223,938 |
| 2024-05-14 | 2024-05-10 | 157.694 | 70,383 | -972 | 0.00% | 11,098,966 |
| 2024-05-13 | 2024-05-09 | 158.414 | 71,355 | -389 | 0.00% | 11,303,624 |
| 2024-05-10 | 2024-05-08 | 155.328 | 71,744 | +486 | 0.00% | 11,143,846 |
| 2024-05-09 | 2024-05-07 | 157.077 | 71,258 | -3,597 | 0.00% | 11,192,968 |
| 2024-05-08 | 2024-05-06 | 165.306 | 74,855 | -972 | 0.00% | 12,373,976 |
| 2024-05-07 | 2024-05-03 | 161.603 | 75,827 | +5,055 | 0.00% | 12,253,852 |
| 2024-05-06 | 2024-05-02 | 154.402 | 70,772 | +292 | 0.00% | 10,927,347 |
| 2024-04-26 | 2024-04-24 | 152.345 | 70,480 | +486 | 0.00% | 10,737,262 |
| 2024-04-24 | 2024-04-22 | 150.596 | 69,994 | -583 | 0.00% | 10,540,822 |
| 2024-04-18 | 2024-04-16 | 146.379 | 70,577 | +583 | 0.00% | 10,330,960 |
| 2024-04-17 | 2024-04-15 | 149.773 | 69,994 | +486 | 0.00% | 10,483,222 |
| 2024-04-16 | 2024-04-12 | 155.431 | 69,508 | +486 | 0.00% | 10,803,683 |
| 2024-04-15 | 2024-04-11 | 158.414 | 69,022 | +2,042 | 0.00% | 10,934,045 |
| 2024-04-11 | 2024-04-09 | 162.014 | 66,980 | -2,042 | 0.00% | 10,851,713 |
| 2024-04-10 | 2024-04-08 | 155.637 | 69,022 | -291 | 0.00% | 10,742,344 |
| 2024-04-05 | 2024-04-02 | 155.945 | 69,313 | +3,791 | 0.00% | 10,809,024 |
| 2024-04-03 | 2024-03-28 | 167.466 | 65,522 | -97 | 0.00% | 10,972,716 |
| 2024-03-25 | 2024-03-21 | 173.844 | 65,619 | -97 | 0.00% | 11,407,458 |
| 2024-03-20 | 2024-03-18 | 170.964 | 65,716 | -292 | 0.00% | 11,235,042 |
| 2024-03-19 | 2024-03-15 | 174.975 | 66,008 | -292 | 0.00% | 11,549,773 |
| 2024-03-15 | 2024-03-13 | 176.827 | 66,300 | +1,945 | 0.00% | 11,723,627 |
| 2024-03-14 | 2024-03-12 | 177.450 | 64,355 | +1,361 | 0.00% | 11,419,819 |
| 2024-03-13 | 2024-03-11 | 175.580 | 62,994 | +623 | 0.00% | 11,060,505 |
| 2024-03-12 | 2024-03-08 | 173.191 | 62,371 | -1,926 | 0.00% | 10,802,080 |
| 2024-03-11 | 2024-03-07 | 168.931 | 64,297 | +3,562 | 0.00% | 10,861,763 |
| 2024-03-06 | 2024-03-04 | 182.437 | 60,735 | +289 | 0.00% | 11,080,328 |
| 2024-03-04 | 2024-02-29 | 183.061 | 60,446 | +1,925 | 0.00% | 11,065,283 |
| 2024-03-01 | 2024-02-28 | 183.580 | 58,521 | -5,776 | 0.00% | 10,743,291 |
| 2024-02-29 | 2024-02-27 | 175.580 | 64,297 | +289 | 0.00% | 11,289,286 |
| 2024-02-28 | 2024-02-26 | 174.126 | 64,008 | +1,925 | 0.00% | 11,145,443 |
| 2024-02-27 | 2024-02-23 | 176.100 | 62,083 | +1,637 | 0.00% | 10,932,802 |
| 2024-02-26 | 2024-02-22 | 176.411 | 60,446 | +1,732 | 0.00% | 10,663,366 |
| 2024-02-23 | 2024-02-21 | 178.074 | 58,714 | +193 | 0.00% | 10,455,422 |
| 2024-02-19 | 2024-02-15 | 175.165 | 58,521 | +288 | 0.00% | 10,250,815 |
| 2024-02-14 | 2024-02-07 | 169.762 | 58,233 | +385 | 0.00% | 9,885,765 |
| 2024-02-05 | 2024-02-01 | 161.866 | 57,848 | +97 | 0.00% | 9,363,644 |
| 2024-01-26 | 2024-01-24 | 161.866 | 57,751 | -674 | 0.00% | 9,347,942 |
| 2024-01-19 | 2024-01-17 | 140.153 | 58,425 | -1,155 | 0.00% | 8,188,413 |
| 2024-01-15 | 2024-01-11 | 146.802 | 59,580 | -289 | 0.00% | 8,746,448 |
| 2024-01-09 | 2024-01-05 | 151.789 | 59,869 | -9,336 | 0.00% | 9,087,434 |
| 2024-01-08 | 2024-01-04 | 154.490 | 69,205 | -8,374 | 0.00% | 10,691,472 |
| 2024-01-05 | 2024-01-03 | 153.243 | 77,579 | +9,625 | 0.00% | 11,888,451 |
| 2024-01-04 | 2024-01-02 | 151.789 | 67,954 | -1,155 | 0.00% | 10,314,646 |
| 2024-01-03 | 2023-12-29 | 146.074 | 69,109 | +8,181 | 0.00% | 10,095,062 |
| 2024-01-02 | 2023-12-28 | 146.594 | 60,928 | +97 | 0.00% | 8,931,677 |
| 2023-12-29 | 2023-12-27 | 141.815 | 60,831 | -97 | 0.00% | 8,626,739 |
| 2023-12-28 | 2023-12-22 | 126.750 | 60,928 | +3,850 | 0.00% | 7,722,641 |
| 2023-12-12 | 2023-12-08 | 171.425 | 57,078 | -96 | 0.00% | 9,784,570 |
| 2023-12-04 | 2023-11-30 | 183.165 | 57,174 | -289 | 0.00% | 10,472,249 |
| 2023-12-01 | 2023-11-29 | 184.489 | 57,463 | -288 | 0.00% | 10,601,304 |
| 2023-11-30 | 2023-11-28 | 185.115 | 57,751 | +252 | 0.00% | 10,690,594 |
| 2023-11-29 | 2023-11-27 | 184.281 | 57,499 | -575 | 0.00% | 10,595,946 |
| 2023-11-24 | 2023-11-22 | 189.289 | 58,074 | +287 | 0.00% | 10,992,785 |
| 2023-11-23 | 2023-11-21 | 187.411 | 57,787 | +288 | 0.00% | 10,829,919 |
| 2023-11-22 | 2023-11-20 | 191.168 | 57,499 | -10,733 | 0.00% | 10,991,943 |
| 2023-11-21 | 2023-11-17 | 187.202 | 68,232 | -288 | 0.00% | 12,773,187 |
| 2023-11-17 | 2023-11-15 | 187.828 | 68,520 | +479 | 0.00% | 12,870,001 |
| 2023-11-16 | 2023-11-14 | 182.402 | 68,041 | -671 | 0.00% | 12,410,830 |
| 2023-11-15 | 2023-11-13 | 186.785 | 68,712 | +288 | 0.00% | 12,834,364 |
| 2023-11-13 | 2023-11-09 | 184.489 | 68,424 | +575 | 0.00% | 12,623,490 |
| 2023-11-10 | 2023-11-08 | 181.359 | 67,849 | -1,725 | 0.00% | 12,305,009 |
| 2023-11-09 | 2023-11-07 | 181.567 | 69,574 | +287 | 0.00% | 12,632,373 |
| 2023-11-08 | 2023-11-06 | 183.237 | 69,287 | +1,438 | 0.00% | 12,695,944 |
| 2023-10-27 | 2023-10-25 | 169.046 | 67,849 | -479 | 0.00% | 11,469,571 |
| 2023-10-20 | 2023-10-18 | 170.298 | 68,328 | +479 | 0.00% | 11,636,104 |
| 2023-10-16 | 2023-10-12 | 178.437 | 67,849 | -1,821 | 0.00% | 12,106,770 |
| 2023-10-13 | 2023-10-11 | 173.220 | 69,670 | -96 | 0.00% | 12,068,203 |
| 2023-10-10 | 2023-10-06 | 163.724 | 69,766 | -958 | 0.00% | 11,422,351 |
| 2023-10-05 | 2023-10-03 | 160.489 | 70,724 | +958 | 0.00% | 11,350,419 |
| 2023-10-04 | 2023-09-29 | 166.437 | 69,766 | -16,579 | 0.00% | 11,611,631 |
| 2023-10-03 | 2023-09-28 | 157.776 | 86,345 | +288 | 0.00% | 13,623,155 |
| 2023-09-19 | 2023-09-15 | 168.002 | 86,057 | +479 | 0.00% | 14,457,753 |
| 2023-09-07 | 2023-09-05 | 168.675 | 85,578 | +447 | 0.00% | 14,434,834 |
| 2023-09-06 | 2023-09-04 | 172.346 | 85,131 | -109,155 | 0.00% | 14,671,986 |
| 2023-08-31 | 2023-08-29 | 171.612 | 194,286 | +1,240 | 0.01% | 33,341,752 |
| 2023-08-30 | 2023-08-28 | 165.737 | 193,046 | -2,860 | 0.01% | 31,994,955 |
| 2023-08-29 | 2023-08-25 | 161.017 | 195,906 | +3,336 | 0.01% | 31,544,215 |
| 2023-08-23 | 2023-08-21 | 163.325 | 192,570 | +96 | 0.01% | 31,451,463 |
| 2023-08-10 | 2023-08-08 | 176.437 | 192,474 | -572 | 0.01% | 33,959,530 |
| 2023-08-08 | 2023-08-04 | 181.367 | 193,046 | +190 | 0.01% | 35,012,201 |
| 2023-08-07 | 2023-08-03 | 176.961 | 192,856 | +954 | 0.01% | 34,128,079 |
| 2023-08-04 | 2023-08-02 | 176.542 | 191,902 | +476 | 0.01% | 33,878,738 |
| 2023-08-03 | 2023-08-01 | 180.003 | 191,426 | -762 | 0.01% | 34,457,345 |
| 2023-08-01 | 2023-07-28 | 176.752 | 192,188 | -763 | 0.01% | 33,969,549 |
| 2023-07-31 | 2023-07-27 | 178.850 | 192,951 | +3,432 | 0.01% | 34,509,211 |
| 2023-07-28 | 2023-07-26 | 175.598 | 189,519 | +286 | 0.01% | 33,279,119 |
| 2023-07-25 | 2023-07-21 | 168.045 | 189,233 | +953 | 0.01% | 31,799,698 |
| 2023-07-21 | 2023-07-19 | 171.087 | 188,280 | +96 | 0.01% | 32,212,302 |
| 2023-07-19 | 2023-07-14 | 175.073 | 188,184 | +110,584 | 0.01% | 32,945,996 |
| 2023-07-18 | 2023-07-13 | 171.612 | 77,600 | -858 | 0.00% | 13,317,068 |
| 2023-07-11 | 2023-07-07 | 154.828 | 78,458 | +96 | 0.00% | 12,147,508 |
| 2023-07-06 | 2023-07-04 | 165.108 | 78,362 | -477 | 0.00% | 12,938,200 |
| 2023-06-20 | 2023-06-16 | 163.325 | 78,839 | -953 | 0.00% | 12,876,366 |
| 2023-06-16 | 2023-06-14 | 159.863 | 79,792 | +12,202 | 0.00% | 12,755,807 |
| 2023-06-08 | 2023-06-06 | 145.919 | 67,590 | +343 | 0.00% | 9,862,652 |
| 2023-05-31 | 2023-05-29 | 147.500 | 67,247 | -569 | 0.00% | 9,918,952 |
| 2023-05-23 | 2023-05-19 | 145.919 | 67,816 | -2,845 | 0.00% | 9,895,630 |
| 2023-05-18 | 2023-05-16 | 147.079 | 70,661 | -380 | 0.00% | 10,392,718 |
| 2023-05-16 | 2023-05-12 | 143.072 | 71,041 | +380 | 0.00% | 10,163,987 |
| 2023-05-11 | 2023-05-09 | 144.654 | 70,661 | -190 | 0.00% | 10,221,369 |
| 2023-05-10 | 2023-05-08 | 148.555 | 70,851 | -1,138 | 0.00% | 10,525,244 |
| 2023-05-09 | 2023-05-05 | 147.184 | 71,989 | -2,087 | 0.00% | 10,595,629 |
| 2023-04-26 | 2023-04-24 | 151.612 | 74,076 | -474 | 0.00% | 11,230,823 |
| 2023-04-20 | 2023-04-18 | 154.143 | 74,550 | -2,656 | 0.00% | 11,491,327 |
| 2023-04-19 | 2023-04-17 | 154.881 | 77,206 | -474 | 0.00% | 11,957,710 |
| 2023-04-14 | 2023-04-12 | 147.711 | 77,680 | -948 | 0.00% | 11,474,203 |
| 2023-04-13 | 2023-04-11 | 147.922 | 78,628 | -14,227 | 0.00% | 11,630,813 |
| 2023-04-11 | 2023-04-04 | 148.555 | 92,855 | -475 | 0.00% | 13,794,039 |
| 2023-04-04 | 2023-03-31 | 145.497 | 93,330 | -14,227 | 0.00% | 13,579,242 |
| 2023-03-31 | 2023-03-29 | 146.551 | 107,557 | -9,485 | 0.00% | 15,762,629 |
| 2023-03-27 | 2023-03-23 | 146.868 | 117,042 | +28,455 | 0.00% | 17,189,689 |
| 2023-03-22 | 2023-03-20 | 139.909 | 88,587 | -475 | 0.00% | 12,394,131 |
| 2023-03-21 | 2023-03-17 | 142.650 | 89,062 | +475 | 0.00% | 12,704,729 |
| 2023-03-16 | 2023-03-14 | 136.219 | 88,587 | -285 | 0.00% | 12,067,233 |
| 2023-03-13 | 2023-03-09 | 135.059 | 88,872 | -284 | 0.00% | 12,002,985 |
| 2023-03-10 | 2023-03-08 | 136.746 | 89,156 | -190 | 0.00% | 12,191,741 |
| 2023-03-09 | 2023-03-07 | 142.993 | 89,346 | -569 | 0.00% | 12,775,876 |
| 2023-03-08 | 2023-03-06 | 143.205 | 89,915 | -191 | 0.00% | 12,876,259 |
| 2023-03-07 | 2023-03-03 | 143.416 | 90,106 | +756 | 0.00% | 12,922,671 |
| 2023-03-06 | 2023-03-02 | 138.551 | 89,350 | -2,836 | 0.00% | 12,379,546 |
| 2023-02-28 | 2023-02-24 | 130.619 | 92,186 | +1,796 | 0.00% | 12,041,229 |
| 2023-02-23 | 2023-02-21 | 142.570 | 90,390 | -1,134 | 0.00% | 12,886,921 |
| 2023-02-21 | 2023-02-17 | 143.945 | 91,524 | -189 | 0.00% | 13,174,435 |
| 2023-02-20 | 2023-02-16 | 146.166 | 91,713 | +1,607 | 0.00% | 13,405,340 |
| 2023-02-14 | 2023-02-10 | 145.743 | 90,106 | -284 | 0.00% | 13,132,331 |
| 2023-02-13 | 2023-02-09 | 151.454 | 90,390 | -1,891 | 0.00% | 13,689,963 |
| 2023-02-10 | 2023-02-08 | 150.714 | 92,281 | +2,175 | 0.00% | 13,908,043 |
| 2023-02-06 | 2023-02-02 | 150.714 | 90,106 | -1,418 | 0.00% | 13,580,240 |
| 2023-02-03 | 2023-02-01 | 151.877 | 91,524 | +945 | 0.00% | 13,900,432 |
| 2023-02-02 | 2023-01-31 | 147.753 | 90,579 | -189 | 0.00% | 13,383,287 |
| 2023-01-30 | 2023-01-26 | 153.147 | 90,768 | +95 | 0.00% | 13,900,813 |
| 2023-01-26 | 2023-01-19 | 145.955 | 90,673 | +378 | 0.00% | 13,234,147 |
| 2023-01-19 | 2023-01-17 | 141.301 | 90,295 | -6,051 | 0.00% | 12,758,777 |
| 2023-01-18 | 2023-01-16 | 141.513 | 96,346 | +756 | 0.00% | 13,634,169 |
| 2023-01-17 | 2023-01-13 | 144.791 | 95,590 | -662 | 0.00% | 13,840,596 |
| 2023-01-16 | 2023-01-12 | 138.234 | 96,252 | -1,134 | 0.00% | 13,305,286 |
| 2023-01-13 | 2023-01-11 | 133.263 | 97,386 | +472 | 0.00% | 12,977,946 |
| 2023-01-12 | 2023-01-10 | 134.426 | 96,914 | +946 | 0.00% | 13,027,796 |
| 2023-01-06 | 2023-01-04 | 132.946 | 95,968 | +1,418 | 0.00% | 12,758,529 |
| 2023-01-05 | 2023-01-03 | 125.436 | 94,550 | +662 | 0.00% | 11,860,011 |
| 2023-01-03 | 2022-12-29 | 117.716 | 93,888 | +284 | 0.00% | 11,052,083 |
| 2022-12-28 | 2022-12-22 | 122.263 | 93,604 | -8,794 | 0.00% | 11,444,350 |
| 2022-12-23 | 2022-12-21 | 116.764 | 102,398 | -189 | 0.00% | 11,956,372 |
| 2022-12-22 | 2022-12-20 | 113.908 | 102,587 | -756 | 0.00% | 11,685,490 |
| 2022-12-21 | 2022-12-19 | 117.610 | 103,343 | +1,891 | 0.00% | 12,154,154 |
| 2022-12-19 | 2022-12-15 | 117.610 | 101,452 | -189 | 0.00% | 11,931,754 |
| 2022-12-13 | 2022-12-09 | 118.985 | 101,641 | +945 | 0.00% | 12,093,732 |
| 2022-12-12 | 2022-12-08 | 118.667 | 100,696 | -1,418 | 0.00% | 11,949,341 |
| 2022-12-09 | 2022-12-07 | 109.889 | 102,114 | +1,135 | 0.00% | 11,221,211 |
| 2022-12-08 | 2022-12-06 | 113.697 | 100,979 | +567 | 0.00% | 11,480,965 |
| 2022-12-07 | 2022-12-05 | 120.148 | 100,412 | -189 | 0.00% | 12,064,319 |
| 2022-12-06 | 2022-12-02 | 113.591 | 100,601 | +473 | 0.00% | 11,427,348 |
| 2022-12-05 | 2022-12-01 | 114.014 | 100,128 | +11,346 | 0.00% | 11,415,980 |
| 2022-12-02 | 2022-11-30 | 116.324 | 88,782 | +189 | 0.00% | 10,327,435 |
| 2022-12-01 | 2022-11-29 | 116.749 | 88,593 | +81 | 0.00% | 10,343,165 |
| 2022-11-29 | 2022-11-25 | 110.683 | 88,512 | -470 | 0.00% | 9,796,770 |
| 2022-11-28 | 2022-11-24 | 113.344 | 88,982 | +940 | 0.00% | 10,085,540 |
| 2022-11-25 | 2022-11-23 | 110.683 | 88,042 | +845 | 0.00% | 9,744,749 |
| 2022-11-24 | 2022-11-22 | 108.022 | 87,197 | +94 | 0.00% | 9,419,221 |
| 2022-11-23 | 2022-11-21 | 109.938 | 87,103 | +94 | 0.00% | 9,575,927 |
| 2022-11-22 | 2022-11-18 | 114.195 | 87,009 | -10,899 | 0.00% | 9,935,994 |
| 2022-11-21 | 2022-11-17 | 110.151 | 97,908 | -1,692 | 0.00% | 10,784,647 |
| 2022-11-18 | 2022-11-16 | 121.113 | 99,600 | +9,490 | 0.00% | 12,062,824 |
| 2022-11-17 | 2022-11-15 | 117.069 | 90,110 | -1,033 | 0.00% | 10,549,043 |
| 2022-11-16 | 2022-11-14 | 110.257 | 91,143 | +4,510 | 0.00% | 10,049,177 |
| 2022-11-15 | 2022-11-11 | 106.160 | 86,633 | -1,034 | 0.00% | 9,196,946 |
| 2022-11-14 | 2022-11-10 | 97.752 | 87,667 | +752 | 0.00% | 8,569,643 |
| 2022-11-11 | 2022-11-09 | 102.275 | 86,915 | +94 | 0.00% | 8,889,258 |
| 2022-11-09 | 2022-11-07 | 105.468 | 86,821 | -94 | 0.00% | 9,156,845 |
| 2022-11-08 | 2022-11-04 | 105.042 | 86,915 | -4,322 | 0.00% | 9,129,758 |
| 2022-11-07 | 2022-11-03 | 96.635 | 91,237 | +3,476 | 0.00% | 8,816,663 |
| 2022-11-04 | 2022-11-02 | 103.765 | 87,761 | -94 | 0.00% | 9,106,544 |
| 2022-11-03 | 2022-11-01 | 98.178 | 87,855 | -657 | 0.00% | 8,625,420 |
| 2022-11-02 | 2022-10-31 | 91.101 | 88,512 | -188 | 0.00% | 8,063,495 |
| 2022-10-31 | 2022-10-27 | 95.198 | 88,700 | -2,349 | 0.00% | 8,444,061 |
| 2022-10-27 | 2022-10-25 | 97.380 | 91,049 | -376 | 0.00% | 8,866,326 |
| 2022-10-26 | 2022-10-24 | 94.187 | 91,425 | +470 | 0.00% | 8,611,041 |
| 2022-10-24 | 2022-10-20 | 106.426 | 90,955 | +657 | 0.00% | 9,679,969 |
| 2022-10-21 | 2022-10-19 | 116.430 | 90,298 | +188 | 0.00% | 10,513,392 |
| 2022-10-20 | 2022-10-18 | 120.155 | 90,110 | -282 | 0.00% | 10,827,154 |
| 2022-10-19 | 2022-10-17 | 116.324 | 90,392 | -93 | 0.00% | 10,514,716 |
| 2022-10-17 | 2022-10-13 | 116.856 | 90,485 | +187 | 0.00% | 10,573,684 |
| 2022-10-14 | 2022-10-12 | 121.751 | 90,298 | +188 | 0.00% | 10,993,894 |
| 2022-10-13 | 2022-10-11 | 123.348 | 90,110 | +564 | 0.00% | 11,114,856 |
| 2022-10-12 | 2022-10-10 | 127.605 | 89,546 | +94 | 0.00% | 11,426,488 |
| 2022-10-11 | 2022-10-07 | 131.542 | 89,452 | +188 | 0.00% | 11,766,734 |
| 2022-10-10 | 2022-10-06 | 134.842 | 89,264 | -94 | 0.00% | 12,036,504 |
| 2022-10-07 | 2022-10-05 | 135.480 | 89,358 | -1,034 | 0.00% | 12,106,239 |
| 2022-10-06 | 2022-10-03 | 125.263 | 90,392 | -1,691 | 0.00% | 11,322,801 |
| 2022-10-05 | 2022-09-30 | 126.115 | 92,083 | +94 | 0.00% | 11,613,021 |
| 2022-10-03 | 2022-09-29 | 125.157 | 91,989 | +282 | 0.00% | 11,513,056 |
| 2022-09-30 | 2022-09-28 | 127.818 | 91,707 | +188 | 0.00% | 11,721,762 |
| 2022-09-27 | 2022-09-23 | 130.372 | 91,519 | +188 | 0.00% | 11,931,492 |
| 2022-09-26 | 2022-09-22 | 132.820 | 91,331 | +188 | 0.00% | 12,130,542 |
| 2022-09-23 | 2022-09-21 | 135.693 | 91,143 | +376 | 0.00% | 12,367,471 |
| 2022-09-22 | 2022-09-20 | 140.801 | 90,767 | -376 | 0.00% | 12,780,129 |
| 2022-09-21 | 2022-09-19 | 135.587 | 91,143 | +376 | 0.00% | 12,357,771 |
| 2022-09-19 | 2022-09-15 | 143.143 | 90,767 | +188 | 0.00% | 12,992,648 |
| 2022-09-14 | 2022-09-09 | 147.400 | 90,579 | -282 | 0.00% | 13,351,335 |
| 2022-09-13 | 2022-09-08 | 140.589 | 90,861 | +282 | 0.00% | 12,774,024 |
| 2022-08-31 | 2022-08-29 | 149.496 | 90,579 | +367 | 0.00% | 13,541,178 |
| 2022-08-29 | 2022-08-25 | 152.060 | 90,212 | -2,995 | 0.00% | 13,717,672 |
| 2022-08-24 | 2022-08-22 | 144.901 | 93,207 | -187 | 0.00% | 13,505,772 |
| 2022-08-23 | 2022-08-19 | 142.123 | 93,394 | +1,778 | 0.00% | 13,273,389 |
| 2022-08-19 | 2022-08-17 | 154.198 | 91,616 | +936 | 0.00% | 14,126,965 |
| 2022-08-18 | 2022-08-16 | 152.488 | 90,680 | -936 | 0.00% | 13,827,596 |
| 2022-08-16 | 2022-08-12 | 152.488 | 91,616 | -1,684 | 0.00% | 13,970,325 |
| 2022-08-15 | 2022-08-11 | 152.167 | 93,300 | +842 | 0.00% | 14,197,205 |
| 2022-08-12 | 2022-08-10 | 146.183 | 92,458 | +93 | 0.00% | 13,515,801 |
| 2022-08-10 | 2022-08-08 | 149.816 | 92,365 | -842 | 0.00% | 13,837,787 |
| 2022-08-09 | 2022-08-05 | 147.359 | 93,207 | +1,965 | 0.00% | 13,734,853 |
| 2022-08-08 | 2022-08-04 | 148.855 | 91,242 | +1,498 | 0.00% | 13,581,793 |
| 2022-08-04 | 2022-08-02 | 148.534 | 89,744 | -936 | 0.00% | 13,330,039 |
| 2022-08-03 | 2022-08-01 | 153.770 | 90,680 | +936 | 0.00% | 13,943,876 |
| 2022-07-29 | 2022-07-27 | 161.464 | 89,744 | -1,778 | 0.00% | 14,490,424 |
| 2022-07-25 | 2022-07-21 | 163.281 | 91,522 | -2,434 | 0.00% | 14,943,766 |
| 2022-07-22 | 2022-07-20 | 153.663 | 93,956 | -37,526 | 0.00% | 14,437,587 |
| 2022-07-20 | 2022-07-18 | 146.717 | 131,482 | -748 | 0.00% | 19,290,703 |
| 2022-07-19 | 2022-07-15 | 143.832 | 132,230 | +936 | 0.00% | 19,018,938 |
| 2022-07-15 | 2022-07-13 | 148.427 | 131,294 | -94 | 0.00% | 19,487,599 |
| 2022-07-14 | 2022-07-12 | 145.756 | 131,388 | +94 | 0.00% | 19,150,551 |
| 2022-07-08 | 2022-07-06 | 152.060 | 131,294 | +2,433 | 0.00% | 19,964,617 |
| 2022-07-06 | 2022-07-04 | 155.266 | 128,861 | -468 | 0.00% | 20,007,753 |
| 2022-07-05 | 2022-06-30 | 153.984 | 129,329 | -94 | 0.00% | 19,914,578 |
| 2022-07-04 | 2022-06-29 | 155.159 | 129,423 | +562 | 0.00% | 20,081,183 |
| 2022-06-30 | 2022-06-28 | 161.785 | 128,861 | +374 | 0.00% | 20,847,721 |
| 2022-06-29 | 2022-06-27 | 163.494 | 128,487 | -1,965 | 0.00% | 21,006,893 |
| 2022-06-28 | 2022-06-24 | 157.403 | 130,452 | -1,685 | 0.00% | 20,533,581 |
| 2022-06-27 | 2022-06-23 | 152.167 | 132,137 | -93 | 0.00% | 20,106,924 |
| 2022-06-24 | 2022-06-22 | 148.748 | 132,230 | -4,960 | 0.00% | 19,668,917 |
| 2022-06-23 | 2022-06-21 | 152.488 | 137,190 | -655 | 0.00% | 20,919,805 |
| 2022-06-22 | 2022-06-20 | 150.671 | 137,845 | +4,305 | 0.00% | 20,769,275 |
| 2022-06-21 | 2022-06-17 | 161.464 | 133,540 | +1,029 | 0.00% | 21,561,901 |
| 2022-06-20 | 2022-06-16 | 164.563 | 132,511 | +39,772 | 0.00% | 21,806,394 |
| 2022-06-15 | 2022-06-13 | 173.753 | 92,739 | -1,497 | 0.00% | 16,113,659 |
| 2022-06-14 | 2022-06-10 | 184.332 | 94,236 | +4,866 | 0.00% | 17,370,693 |
| 2022-06-13 | 2022-06-09 | 178.882 | 89,370 | -94 | 0.00% | 15,986,685 |
| 2022-06-10 | 2022-06-08 | 181.553 | 89,464 | -561 | 0.00% | 16,242,501 |
| 2022-06-09 | 2022-06-07 | 171.829 | 90,025 | +561 | 0.00% | 15,468,934 |
| 2022-06-07 | 2022-06-02 | 171.821 | 89,464 | +367 | 0.00% | 15,371,780 |
| 2022-06-01 | 2022-05-30 | 179.002 | 89,097 | -933 | 0.00% | 15,948,575 |
| 2022-05-31 | 2022-05-27 | 174.501 | 90,030 | +933 | 0.00% | 15,710,282 |
| 2022-05-26 | 2022-05-24 | 161.852 | 89,097 | -9,329 | 0.00% | 14,420,568 |
| 2022-05-20 | 2022-05-18 | 163.460 | 98,426 | -373 | 0.00% | 16,088,739 |
| 2022-05-19 | 2022-05-17 | 162.067 | 98,799 | -187 | 0.00% | 16,012,040 |
| 2022-05-13 | 2022-05-11 | 152.742 | 98,986 | -746 | 0.00% | 15,119,275 |
| 2022-05-11 | 2022-05-06 | 151.455 | 99,732 | +746 | 0.00% | 15,104,941 |
| 2022-05-05 | 2022-05-03 | 161.531 | 98,986 | +373 | 0.00% | 15,989,297 |
| 2022-05-04 | 2022-04-29 | 165.068 | 98,613 | -839 | 0.00% | 16,277,857 |
| 2022-05-03 | 2022-04-28 | 153.277 | 99,452 | +373 | 0.00% | 15,243,753 |
| 2022-04-28 | 2022-04-26 | 152.527 | 99,079 | -933 | 0.00% | 15,112,240 |
| 2022-04-27 | 2022-04-25 | 142.988 | 100,012 | +93 | 0.00% | 14,300,469 |
| 2022-04-26 | 2022-04-22 | 147.168 | 99,919 | +653 | 0.00% | 14,704,862 |
| 2022-04-25 | 2022-04-21 | 148.133 | 99,266 | +653 | 0.00% | 14,704,522 |
| 2022-04-21 | 2022-04-19 | 156.493 | 98,613 | -6,344 | 0.00% | 15,432,254 |
| 2022-04-20 | 2022-04-14 | 161.317 | 104,957 | +3,545 | 0.00% | 16,931,298 |
| 2022-04-19 | 2022-04-13 | 159.923 | 101,412 | -6,530 | 0.00% | 16,218,120 |
| 2022-04-14 | 2022-04-12 | 159.066 | 107,942 | +9,329 | 0.00% | 17,169,858 |
| 2022-04-11 | 2022-04-07 | 159.280 | 98,613 | -653 | 0.00% | 15,707,075 |
| 2022-04-07 | 2022-04-04 | 167.533 | 99,266 | -653 | 0.00% | 16,630,367 |
| 2022-04-06 | 2022-04-01 | 157.136 | 99,919 | -5,131 | 0.00% | 15,700,894 |
| 2022-04-04 | 2022-03-31 | 154.135 | 105,050 | -13,061 | 0.00% | 16,191,880 |
| 2022-04-01 | 2022-03-30 | 156.064 | 118,111 | +186 | 0.00% | 18,432,917 |
| 2022-03-30 | 2022-03-28 | 159.280 | 117,925 | +18,193 | 0.00% | 18,783,090 |
| 2022-03-29 | 2022-03-25 | 151.134 | 99,732 | +186 | 0.00% | 15,072,871 |
| 2022-03-25 | 2022-03-23 | 162.174 | 99,546 | -1,399 | 0.00% | 16,143,774 |
| 2022-03-24 | 2022-03-22 | 156.064 | 100,945 | +1,679 | 0.00% | 15,753,916 |
| 2022-03-21 | 2022-03-17 | 152.527 | 99,266 | -1,026 | 0.00% | 15,140,763 |
| 2022-03-18 | 2022-03-16 | 144.703 | 100,292 | -93 | 0.00% | 14,512,505 |
| 2022-03-17 | 2022-03-15 | 117.263 | 100,385 | -280 | 0.00% | 11,771,410 |
| 2022-03-16 | 2022-03-14 | 127.017 | 100,665 | +653 | 0.00% | 12,786,132 |
| 2022-03-15 | 2022-03-11 | 138.271 | 100,012 | +93 | 0.00% | 13,828,789 |
| 2022-03-10 | 2022-03-08 | 139.258 | 99,919 | +478 | 0.00% | 13,914,567 |
| 2022-03-08 | 2022-03-04 | 144.644 | 99,441 | +2,414 | 0.00% | 14,383,500 |
| 2022-03-07 | 2022-03-03 | 153.367 | 97,027 | +186 | 0.00% | 14,880,780 |
| 2022-03-04 | 2022-03-02 | 157.352 | 96,841 | +464 | 0.00% | 15,238,162 |
| 2022-03-03 | 2022-03-01 | 163.276 | 96,377 | +928 | 0.00% | 15,736,049 |
| 2022-03-02 | 2022-02-28 | 164.245 | 95,449 | -1,114 | 0.00% | 15,677,049 |
| 2022-03-01 | 2022-02-25 | 157.568 | 96,563 | -928 | 0.00% | 15,215,218 |
| 2022-02-28 | 2022-02-24 | 155.521 | 97,491 | +1,392 | 0.00% | 15,161,941 |
| 2022-02-25 | 2022-02-23 | 158.429 | 96,099 | +186 | 0.00% | 15,224,907 |
| 2022-02-24 | 2022-02-22 | 161.876 | 95,913 | +464 | 0.00% | 15,525,999 |
| 2022-02-21 | 2022-02-17 | 171.138 | 95,449 | -928 | 0.00% | 16,334,971 |
| 2022-02-18 | 2022-02-16 | 169.846 | 96,377 | +928 | 0.00% | 16,369,228 |
| 2022-02-15 | 2022-02-11 | 173.400 | 95,449 | -464 | 0.00% | 16,550,852 |
| 2022-02-11 | 2022-02-09 | 175.877 | 95,913 | +93 | 0.00% | 16,868,900 |
| 2022-02-08 | 2022-02-04 | 169.630 | 95,820 | -186 | 0.00% | 16,253,984 |
| 2022-01-27 | 2022-01-25 | 161.660 | 96,006 | -1,114 | 0.00% | 15,520,373 |
| 2022-01-26 | 2022-01-24 | 161.768 | 97,120 | +186 | 0.00% | 15,710,923 |
| 2022-01-25 | 2022-01-21 | 174.800 | 96,934 | -557 | 0.00% | 16,944,071 |
| 2022-01-24 | 2022-01-20 | 180.616 | 97,491 | -372 | 0.00% | 17,608,432 |
| 2022-01-21 | 2022-01-19 | 173.292 | 97,863 | -1,857 | 0.00% | 16,958,899 |
| 2022-01-18 | 2022-01-14 | 172.323 | 99,720 | +186 | 0.00% | 17,184,043 |
| 2022-01-17 | 2022-01-13 | 175.339 | 99,534 | +1,671 | 0.00% | 17,452,151 |
| 2022-01-14 | 2022-01-12 | 181.262 | 97,863 | -2,228 | 0.00% | 17,738,861 |
| 2022-01-07 | 2022-01-05 | 161.553 | 100,091 | -186 | 0.00% | 16,169,976 |
| 2022-01-05 | 2022-01-03 | 170.923 | 100,277 | -186 | 0.00% | 17,139,627 |
| 2022-01-04 | 2021-12-31 | 169.630 | 100,463 | -649 | 0.00% | 17,041,578 |
| 2021-12-29 | 2021-12-24 | 162.307 | 101,112 | +1,114 | 0.00% | 16,411,151 |
| 2021-12-28 | 2021-12-22 | 161.553 | 99,998 | +2,692 | 0.00% | 16,154,952 |
| 2021-12-16 | 2021-12-14 | 171.569 | 97,306 | -464 | 0.00% | 16,694,695 |
| 2021-12-15 | 2021-12-13 | 172.215 | 97,770 | +464 | 0.00% | 16,837,483 |
| 2021-12-13 | 2021-12-09 | 179.539 | 97,306 | -93 | 0.00% | 17,470,218 |
| 2021-12-10 | 2021-12-08 | 180.293 | 97,399 | +2,322 | 0.00% | 17,560,345 |
| 2021-12-07 | 2021-12-03 | 182.232 | 95,077 | +7,613 | 0.00% | 17,326,025 |
| 2021-12-06 | 2021-12-02 | 191.386 | 87,464 | +372 | 0.00% | 16,739,399 |
| 2021-12-02 | 2021-11-30 | 181.585 | 87,092 | +185 | 0.00% | 15,814,626 |
| 2021-12-01 | 2021-11-29 | 192.950 | 86,907 | +93 | 0.00% | 16,768,667 |
| 2021-11-30 | 2021-11-26 | 192.842 | 86,814 | +171 | 0.00% | 16,741,354 |
| 2021-11-29 | 2021-11-25 | 197.266 | 86,643 | -1,854 | 0.00% | 17,091,727 |
| 2021-11-26 | 2021-11-24 | 191.007 | 88,497 | +2,039 | 0.00% | 16,903,556 |
| 2021-11-24 | 2021-11-22 | 198.993 | 86,458 | -278 | 0.00% | 17,204,512 |
| 2021-11-23 | 2021-11-19 | 193.165 | 86,736 | -463 | 0.00% | 16,754,392 |
| 2021-11-22 | 2021-11-18 | 191.870 | 87,199 | -93 | 0.00% | 16,730,908 |
| 2021-11-19 | 2021-11-17 | 190.468 | 87,292 | +2,131 | 0.00% | 16,626,292 |
| 2021-11-18 | 2021-11-16 | 197.590 | 85,161 | +93 | 0.00% | 16,826,948 |
| 2021-11-17 | 2021-11-15 | 190.036 | 85,068 | -649 | 0.00% | 16,165,973 |
| 2021-11-16 | 2021-11-12 | 187.878 | 85,717 | +4,541 | 0.00% | 16,104,305 |
| 2021-11-12 | 2021-11-10 | 180.108 | 81,176 | -185 | 0.00% | 14,620,433 |
| 2021-11-10 | 2021-11-08 | 173.633 | 81,361 | -93 | 0.00% | 14,126,956 |
| 2021-11-08 | 2021-11-04 | 172.770 | 81,454 | -463 | 0.00% | 14,072,784 |
| 2021-11-04 | 2021-11-02 | 169.640 | 81,917 | -186 | 0.00% | 13,896,417 |
| 2021-10-15 | 2021-10-11 | 163.597 | 82,103 | -926 | 0.00% | 13,431,808 |
| 2021-10-12 | 2021-10-08 | 156.475 | 83,029 | -464 | 0.00% | 12,991,942 |
| 2021-10-11 | 2021-10-07 | 150.000 | 83,493 | -5,004 | 0.00% | 12,523,944 |
| 2021-09-30 | 2021-09-28 | 143.957 | 88,497 | +5,282 | 0.00% | 12,739,742 |
| 2021-09-17 | 2021-09-15 | 138.993 | 83,215 | +371 | 0.00% | 11,566,281 |
| 2021-09-14 | 2021-09-10 | 149.433 | 82,844 | +27,800 | 0.00% | 12,379,598 |
| 2021-09-13 | 2021-09-09 | 144.888 | 55,044 | +611 | 0.00% | 7,975,215 |
| 2021-09-10 | 2021-09-08 | 162.850 | 54,433 | +370 | 0.00% | 8,864,425 |
| 2021-09-07 | 2021-09-03 | 158.089 | 54,063 | +184 | 0.00% | 8,546,773 |
| 2021-09-06 | 2021-09-02 | 161.119 | 53,879 | +462 | 0.00% | 8,680,926 |
| 2021-09-03 | 2021-09-01 | 163.175 | 53,417 | -2,587 | 0.00% | 8,716,310 |
| 2021-09-01 | 2021-08-30 | 156.574 | 56,004 | +4,621 | 0.00% | 8,768,784 |
| 2021-08-30 | 2021-08-26 | 153.220 | 51,383 | -93 | 0.00% | 7,872,896 |
| 2021-08-27 | 2021-08-25 | 151.597 | 51,476 | -462 | 0.00% | 7,803,595 |
| 2021-08-23 | 2021-08-19 | 136.232 | 51,938 | -277 | 0.00% | 7,075,592 |
| 2021-08-19 | 2021-08-17 | 139.694 | 52,215 | +92 | 0.00% | 7,294,127 |
| 2021-08-18 | 2021-08-16 | 147.593 | 52,123 | +2,218 | 0.00% | 7,692,998 |
| 2021-08-13 | 2021-08-11 | 156.141 | 49,905 | -92 | 0.00% | 7,792,238 |
| 2021-08-09 | 2021-08-05 | 149.541 | 49,997 | +92 | 0.00% | 7,476,594 |
| 2021-08-06 | 2021-08-04 | 155.384 | 49,905 | +93 | 0.00% | 7,754,438 |
| 2021-08-05 | 2021-08-03 | 157.873 | 49,812 | -4,898 | 0.00% | 7,863,956 |
| 2021-08-04 | 2021-08-02 | 171.182 | 54,710 | -93 | 0.00% | 9,365,372 |
| 2021-08-02 | 2021-07-29 | 170.641 | 54,803 | -5,175 | 0.00% | 9,351,641 |
| 2021-07-30 | 2021-07-28 | 152.138 | 59,978 | -2,865 | 0.00% | 9,124,921 |
| 2021-07-29 | 2021-07-27 | 141.101 | 62,843 | -7,301 | 0.00% | 8,867,196 |
| 2021-07-28 | 2021-07-26 | 162.309 | 70,144 | +462 | 0.00% | 11,385,015 |
| 2021-07-27 | 2021-07-23 | 187.197 | 69,682 | -185 | 0.00% | 13,044,232 |
| 2021-07-26 | 2021-07-22 | 190.010 | 69,867 | -924 | 0.00% | 13,275,425 |
| 2021-07-23 | 2021-07-21 | 189.144 | 70,791 | -185 | 0.00% | 13,389,714 |
| 2021-07-16 | 2021-07-14 | 189.902 | 70,976 | -184 | 0.00% | 13,478,466 |
| 2021-07-15 | 2021-07-13 | 186.223 | 71,160 | -370 | 0.00% | 13,251,609 |
| 2021-07-09 | 2021-07-07 | 184.924 | 71,530 | -93 | 0.00% | 13,227,632 |
| 2021-07-08 | 2021-07-06 | 188.279 | 71,623 | -92 | 0.00% | 13,485,081 |
| 2021-07-07 | 2021-07-05 | 185.032 | 71,715 | -92 | 0.00% | 13,269,603 |
| 2021-07-05 | 2021-06-30 | 190.335 | 71,807 | +2,957 | 0.00% | 13,667,354 |
| 2021-07-02 | 2021-06-29 | 187.305 | 68,850 | -3,327 | 0.00% | 12,895,935 |
| 2021-06-29 | 2021-06-25 | 182.327 | 72,177 | +1,017 | 0.00% | 13,159,838 |
| 2021-06-28 | 2021-06-24 | 180.812 | 71,160 | +1,571 | 0.00% | 12,866,612 |
| 2021-06-25 | 2021-06-23 | 180.704 | 69,589 | +462 | 0.00% | 12,575,026 |
| 2021-06-23 | 2021-06-21 | 182.544 | 69,127 | -93 | 0.00% | 12,618,700 |
| 2021-06-18 | 2021-06-16 | 185.682 | 69,220 | -4,621 | 0.00% | 12,852,887 |
| 2021-06-17 | 2021-06-15 | 189.361 | 73,841 | +185 | 0.00% | 13,982,584 |
| 2021-06-11 | 2021-06-09 | 188.603 | 73,656 | -185 | 0.00% | 13,891,762 |
| 2021-06-09 | 2021-06-07 | 190.335 | 73,841 | +925 | 0.00% | 14,054,494 |
| 2021-06-08 | 2021-06-04 | 191.633 | 72,916 | +462 | 0.00% | 13,973,114 |
| 2021-06-04 | 2021-06-02 | 197.368 | 72,454 | -3,327 | 0.00% | 14,300,098 |
| 2021-06-03 | 2021-06-01 | 205.231 | 75,781 | -740 | 0.00% | 15,552,617 |
| 2021-06-02 | 2021-05-31 | 203.712 | 76,521 | -1,655 | 0.00% | 15,588,282 |
| 2021-06-01 | 2021-05-28 | 195.577 | 78,176 | +184 | 0.00% | 15,289,426 |
| 2021-05-31 | 2021-05-27 | 197.421 | 77,992 | +738 | 0.00% | 15,397,261 |
| 2021-05-28 | 2021-05-26 | 195.794 | 77,254 | +1,198 | 0.00% | 15,125,864 |
| 2021-05-27 | 2021-05-25 | 196.228 | 76,056 | -1,198 | 0.00% | 14,924,303 |
| 2021-05-26 | 2021-05-24 | 195.035 | 77,254 | +1,198 | 0.00% | 15,067,205 |
| 2021-05-25 | 2021-05-21 | 203.062 | 76,056 | -7,283 | 0.00% | 15,444,055 |
| 2021-05-24 | 2021-05-20 | 193.733 | 83,339 | -1,475 | 0.00% | 16,145,510 |
| 2021-05-21 | 2021-05-18 | 178.981 | 84,814 | +553 | 0.00% | 15,180,061 |
| 2021-05-20 | 2021-05-17 | 177.787 | 84,261 | +1,291 | 0.00% | 14,980,544 |
| 2021-05-18 | 2021-05-14 | 174.208 | 82,970 | +3,688 | 0.00% | 14,454,020 |
| 2021-05-17 | 2021-05-13 | 175.835 | 79,282 | +1,751 | 0.00% | 13,940,541 |
| 2021-05-14 | 2021-05-12 | 183.645 | 77,531 | -922 | 0.00% | 14,238,176 |
| 2021-05-13 | 2021-05-11 | 174.750 | 78,453 | +922 | 0.00% | 13,709,674 |
| 2021-05-12 | 2021-05-10 | 183.970 | 77,531 | -369 | 0.00% | 14,263,406 |
| 2021-05-06 | 2021-05-04 | 188.201 | 77,900 | -184 | 0.00% | 14,660,844 |
| 2021-05-05 | 2021-05-03 | 189.069 | 78,084 | -184 | 0.00% | 14,763,233 |
| 2021-05-04 | 2021-04-30 | 190.045 | 78,268 | -738 | 0.00% | 14,874,431 |
| 2021-05-03 | 2021-04-29 | 194.601 | 79,006 | -1,844 | 0.00% | 15,374,625 |
| 2021-04-30 | 2021-04-28 | 189.611 | 80,850 | +93 | 0.00% | 15,330,047 |
| 2021-04-27 | 2021-04-23 | 188.960 | 80,757 | -2,397 | 0.00% | 15,259,853 |
| 2021-04-20 | 2021-04-16 | 178.981 | 83,154 | -185 | 0.00% | 14,882,953 |
| 2021-04-19 | 2021-04-15 | 177.462 | 83,339 | +922 | 0.00% | 14,789,504 |
| 2021-04-16 | 2021-04-14 | 183.211 | 82,417 | -1,844 | 0.00% | 15,099,705 |
| 2021-04-15 | 2021-04-13 | 173.340 | 84,261 | +93 | 0.00% | 14,605,802 |
| 2021-04-13 | 2021-04-09 | 176.594 | 84,168 | -5,163 | 0.00% | 14,863,580 |
| 2021-04-09 | 2021-04-07 | 174.425 | 89,331 | +1,844 | 0.00% | 15,581,536 |
| 2021-04-08 | 2021-04-01 | 179.740 | 87,487 | -2,305 | 0.00% | 15,724,906 |
| 2021-03-31 | 2021-03-29 | 169.326 | 89,792 | +922 | 0.00% | 15,204,165 |
| 2021-03-30 | 2021-03-26 | 172.689 | 88,870 | +922 | 0.00% | 15,346,886 |
| 2021-03-25 | 2021-03-23 | 181.259 | 87,948 | +461 | 0.00% | 15,941,326 |
| 2021-03-24 | 2021-03-22 | 185.814 | 87,487 | -3,872 | 0.00% | 16,256,345 |
| 2021-03-23 | 2021-03-19 | 177.245 | 91,359 | +1,659 | 0.00% | 16,192,929 |
| 2021-03-22 | 2021-03-18 | 181.150 | 89,700 | +2,766 | 0.00% | 16,249,161 |
| 2021-03-19 | 2021-03-17 | 183.862 | 86,934 | +4,056 | 0.00% | 15,983,850 |
| 2021-03-18 | 2021-03-16 | 183.320 | 82,878 | -1,290 | 0.00% | 15,193,156 |
| 2021-03-15 | 2021-03-11 | 184.513 | 84,168 | -1,844 | 0.00% | 15,530,068 |
| 2021-03-12 | 2021-03-10 | 182.553 | 86,012 | -10,141 | 0.00% | 15,701,734 |
| 2021-03-11 | 2021-03-09 | 173.653 | 96,153 | +53 | 0.00% | 16,697,267 |
| 2021-03-10 | 2021-03-08 | 179.405 | 96,100 | -3,685 | 0.00% | 17,240,856 |
| 2021-03-09 | 2021-03-05 | 181.142 | 99,785 | +1,106 | 0.00% | 18,075,244 |
| 2021-03-08 | 2021-03-04 | 180.925 | 98,679 | +3,869 | 0.00% | 17,853,481 |
| 2021-03-03 | 2021-03-01 | 186.243 | 94,810 | -4,146 | 0.00% | 17,657,695 |
| 2021-03-02 | 2021-02-26 | 180.165 | 98,956 | +5,068 | 0.00% | 17,828,417 |
| 2021-03-01 | 2021-02-25 | 197.313 | 93,888 | +460 | 0.00% | 18,525,355 |
| 2021-02-26 | 2021-02-24 | 194.926 | 93,428 | -2,119 | 0.00% | 18,211,510 |
| 2021-02-25 | 2021-02-23 | 199.593 | 95,547 | +2,672 | 0.00% | 19,070,468 |
| 2021-02-24 | 2021-02-22 | 199.701 | 92,875 | -11,148 | 0.00% | 18,547,237 |
| 2021-02-23 | 2021-02-19 | 207.841 | 104,023 | -93 | 0.00% | 21,620,251 |
| 2021-02-22 | 2021-02-18 | 206.430 | 104,116 | -552 | 0.00% | 21,492,680 |
| 2021-02-18 | 2021-02-16 | 213.593 | 104,668 | +5,528 | 0.00% | 22,356,386 |
| 2021-02-17 | 2021-02-11 | 223.578 | 99,140 | +10,780 | 0.00% | 22,165,560 |
| 2021-02-16 | 2021-02-09 | 212.182 | 88,360 | -461 | 0.00% | 18,748,436 |
| 2021-02-10 | 2021-02-08 | 210.120 | 88,821 | -1,198 | 0.00% | 18,663,092 |
| 2021-02-09 | 2021-02-05 | 208.058 | 90,019 | -829 | 0.00% | 18,729,185 |
| 2021-02-08 | 2021-02-04 | 203.283 | 90,848 | -1,105 | 0.00% | 18,467,824 |
| 2021-02-05 | 2021-02-03 | 209.252 | 91,953 | -738 | 0.00% | 19,241,349 |
| 2021-02-04 | 2021-02-02 | 202.849 | 92,691 | -4,054 | 0.00% | 18,802,234 |
| 2021-02-03 | 2021-02-01 | 197.639 | 96,745 | +1,106 | 0.00% | 19,120,579 |
| 2021-02-01 | 2021-01-28 | 194.057 | 95,639 | +276 | 0.00% | 18,559,451 |
| 2021-01-28 | 2021-01-26 | 204.911 | 95,363 | -184 | 0.00% | 19,540,896 |
| 2021-01-27 | 2021-01-25 | 209.469 | 95,547 | -4,330 | 0.00% | 20,014,140 |
| 2021-01-26 | 2021-01-22 | 193.189 | 99,877 | -1,659 | 0.00% | 19,295,146 |
| 2021-01-25 | 2021-01-21 | 194.817 | 101,536 | -4,422 | 0.00% | 19,780,947 |
| 2021-01-22 | 2021-01-20 | 187.762 | 105,958 | -6,358 | 0.00% | 19,894,931 |
| 2021-01-21 | 2021-01-19 | 181.793 | 112,316 | +277 | 0.00% | 20,418,273 |
| 2021-01-19 | 2021-01-15 | 178.537 | 112,039 | -1,290 | 0.00% | 20,003,118 |
| 2021-01-18 | 2021-01-14 | 177.994 | 113,329 | +1,105 | 0.00% | 20,171,931 |
| 2021-01-15 | 2021-01-13 | 176.909 | 112,224 | -2,027 | 0.00% | 19,853,447 |
| 2021-01-14 | 2021-01-12 | 181.793 | 114,251 | +1,382 | 0.00% | 20,770,043 |
| 2021-01-13 | 2021-01-11 | 187.762 | 112,869 | -4,607 | 0.00% | 21,192,557 |
| 2021-01-12 | 2021-01-08 | 186.786 | 117,476 | -11,056 | 0.00% | 21,942,828 |
| 2021-01-11 | 2021-01-07 | 177.777 | 128,532 | -7,463 | 0.00% | 22,850,081 |
| 2021-01-08 | 2021-01-06 | 170.831 | 135,995 | -5,897 | 0.00% | 23,232,195 |
| 2021-01-07 | 2021-01-05 | 164.428 | 141,892 | -2,304 | 0.00% | 23,330,987 |
| 2021-01-06 | 2021-01-04 | 161.389 | 144,196 | -2,119 | 0.00% | 23,271,628 |
| 2021-01-05 | 2020-12-31 | 160.195 | 146,315 | -829 | 0.00% | 23,438,930 |
| 2020-12-30 | 2020-12-28 | 153.357 | 147,144 | -92 | 0.00% | 22,565,621 |
| 2020-12-29 | 2020-12-24 | 154.117 | 147,236 | -4,331 | 0.00% | 22,691,590 |
| 2020-12-28 | 2020-12-22 | 154.660 | 151,567 | -184 | 0.00% | 23,441,322 |
| 2020-12-23 | 2020-12-21 | 156.071 | 151,751 | +737 | 0.00% | 23,683,889 |
| 2020-12-22 | 2020-12-18 | 154.009 | 151,014 | -3,869 | 0.00% | 23,257,455 |
| 2020-12-21 | 2020-12-17 | 153.032 | 154,883 | -277 | 0.00% | 23,702,024 |
| 2020-12-18 | 2020-12-16 | 146.520 | 155,160 | +461 | 0.00% | 22,734,014 |
| 2020-12-17 | 2020-12-15 | 146.954 | 154,699 | +2,856 | 0.00% | 22,733,628 |
| 2020-12-16 | 2020-12-14 | 146.520 | 151,843 | +3,041 | 0.00% | 22,248,007 |
| 2020-12-11 | 2020-12-09 | 155.745 | 148,802 | -1,198 | 0.00% | 23,175,187 |
| 2020-12-10 | 2020-12-08 | 154.117 | 150,000 | -3,686 | 0.00% | 23,117,570 |
| 2020-12-09 | 2020-12-07 | 150.753 | 153,686 | -460 | 0.00% | 23,168,565 |
| 2020-12-08 | 2020-12-04 | 149.559 | 154,146 | +184 | 0.00% | 23,053,881 |
| 2020-12-04 | 2020-12-02 | 150.105 | 153,962 | +92 | 0.00% | 23,110,412 |
| 2020-12-03 | 2020-12-01 | 154.238 | 153,870 | +245 | 0.00% | 23,732,595 |
| 2020-12-02 | 2020-11-30 | 157.175 | 153,625 | -92 | 0.00% | 24,145,978 |
| 2020-11-27 | 2020-11-25 | 161.852 | 153,717 | -2,942 | 0.00% | 24,879,399 |
| 2020-11-26 | 2020-11-24 | 164.027 | 156,659 | -4,137 | 0.00% | 25,696,368 |
| 2020-11-25 | 2020-11-23 | 161.526 | 160,796 | -460 | 0.01% | 25,972,679 |
| 2020-11-24 | 2020-11-20 | 154.238 | 161,256 | +920 | 0.01% | 24,871,797 |
| 2020-11-23 | 2020-11-19 | 145.863 | 160,336 | +4,505 | 0.01% | 23,387,019 |
| 2020-11-20 | 2020-11-18 | 147.820 | 155,831 | +184 | 0.00% | 23,035,008 |
| 2020-11-19 | 2020-11-17 | 148.038 | 155,647 | +10,664 | 0.00% | 23,041,669 |
| 2020-11-18 | 2020-11-16 | 149.887 | 144,983 | +1,287 | 0.00% | 21,731,082 |
| 2020-11-17 | 2020-11-13 | 148.691 | 143,696 | +1,287 | 0.00% | 21,366,247 |
| 2020-11-16 | 2020-11-12 | 151.627 | 142,409 | -735 | 0.00% | 21,593,113 |
| 2020-11-13 | 2020-11-11 | 148.473 | 143,144 | -11,216 | 0.00% | 21,253,030 |
| 2020-11-12 | 2020-11-10 | 150.105 | 154,360 | +2,574 | 0.00% | 23,170,153 |
| 2020-11-11 | 2020-11-09 | 157.175 | 151,786 | -276 | 0.00% | 23,856,933 |
| 2020-11-10 | 2020-11-06 | 153.912 | 152,062 | -1,103 | 0.00% | 23,404,113 |
| 2020-11-09 | 2020-11-05 | 159.024 | 153,165 | -6,711 | 0.00% | 24,356,897 |
| 2020-11-06 | 2020-11-04 | 148.256 | 159,876 | +275 | 0.01% | 23,702,501 |
| 2020-11-05 | 2020-11-03 | 142.926 | 159,601 | +552 | 0.01% | 22,811,089 |
| 2020-11-02 | 2020-10-29 | 148.038 | 159,049 | -460 | 0.01% | 23,545,294 |
| 2020-10-30 | 2020-10-28 | 150.540 | 159,509 | +552 | 0.01% | 24,012,442 |
| 2020-10-29 | 2020-10-27 | 146.080 | 158,957 | -276 | 0.01% | 23,220,455 |
| 2020-10-27 | 2020-10-22 | 149.887 | 159,233 | -460 | 0.01% | 23,866,973 |
| 2020-10-23 | 2020-10-21 | 148.908 | 159,693 | -459 | 0.01% | 23,779,591 |
| 2020-10-22 | 2020-10-20 | 149.670 | 160,152 | +92 | 0.01% | 23,969,880 |
| 2020-10-21 | 2020-10-19 | 151.084 | 160,060 | -47,807 | 0.01% | 24,182,440 |
| 2020-10-20 | 2020-10-16 | 150.213 | 207,867 | -13,974 | 0.01% | 31,224,413 |
| 2020-10-19 | 2020-10-15 | 149.017 | 221,841 | +4,045 | 0.01% | 33,058,065 |
| 2020-10-16 | 2020-10-14 | 154.673 | 217,796 | -2,574 | 0.01% | 33,687,171 |
| 2020-10-15 | 2020-10-12 | 154.564 | 220,370 | +25,006 | 0.01% | 34,061,330 |
| 2020-10-14 | 2020-10-09 | 150.322 | 195,364 | -3,309 | 0.01% | 29,367,544 |
| 2020-10-12 | 2020-10-08 | 145.645 | 198,673 | +2,482 | 0.01% | 28,935,732 |
| 2020-10-08 | 2020-10-06 | 150.431 | 196,191 | +1,287 | 0.01% | 29,513,201 |
| 2020-10-07 | 2020-10-05 | 150.866 | 194,904 | -368 | 0.01% | 29,404,396 |
| 2020-10-06 | 2020-09-30 | 149.996 | 195,272 | +2,207 | 0.01% | 29,289,995 |
| 2020-10-05 | 2020-09-29 | 156.087 | 193,065 | -460 | 0.01% | 30,134,952 |
| 2020-09-30 | 2020-09-28 | 156.631 | 193,525 | -919 | 0.01% | 30,312,002 |
| 2020-09-29 | 2020-09-25 | 159.133 | 194,444 | -1,196 | 0.01% | 30,942,395 |
| 2020-09-28 | 2020-09-24 | 159.785 | 195,640 | -367 | 0.01% | 31,260,398 |
| 2020-09-24 | 2020-09-22 | 161.961 | 196,007 | -1,839 | 0.01% | 31,745,439 |
| 2020-09-23 | 2020-09-21 | 158.806 | 197,846 | -460 | 0.01% | 31,419,204 |
| 2020-09-22 | 2020-09-18 | 160.655 | 198,306 | +92 | 0.01% | 31,858,946 |
| 2020-09-21 | 2020-09-17 | 158.915 | 198,214 | -4,597 | 0.01% | 31,499,205 |
| 2020-09-18 | 2020-09-16 | 162.831 | 202,811 | +460 | 0.01% | 33,023,900 |
| 2020-09-17 | 2020-09-15 | 158.806 | 202,351 | +920 | 0.01% | 32,134,627 |
| 2020-09-16 | 2020-09-14 | 156.848 | 201,431 | -92 | 0.01% | 31,594,146 |
| 2020-09-14 | 2020-09-10 | 156.848 | 201,523 | -1,012 | 0.01% | 31,608,576 |
| 2020-09-11 | 2020-09-09 | 155.326 | 202,535 | +552 | 0.01% | 31,458,886 |
| 2020-09-10 | 2020-09-08 | 158.915 | 201,983 | -5,148 | 0.01% | 32,098,156 |
| 2020-09-09 | 2020-09-07 | 159.024 | 207,131 | +1,838 | 0.01% | 32,938,781 |
| 2020-09-08 | 2020-09-04 | 162.505 | 205,293 | -2,206 | 0.01% | 33,361,056 |
| 2020-09-07 | 2020-09-03 | 166.855 | 207,499 | -1,931 | 0.01% | 34,622,340 |
| 2020-09-04 | 2020-09-02 | 167.182 | 209,430 | -184 | 0.01% | 35,012,878 |
| 2020-09-03 | 2020-09-01 | 166.420 | 209,614 | +276 | 0.01% | 34,884,039 |
| 2020-09-02 | 2020-08-31 | 169.248 | 209,338 | -4,964 | 0.01% | 35,430,127 |
| 2020-09-01 | 2020-08-28 | 170.880 | 214,302 | -5,333 | 0.01% | 36,619,926 |
| 2020-08-31 | 2020-08-27 | 174.143 | 219,635 | +1,747 | 0.01% | 38,247,930 |
| 2020-08-28 | 2020-08-26 | 176.821 | 217,888 | +2,574 | 0.01% | 38,527,120 |
| 2020-08-27 | 2020-08-25 | 169.621 | 215,314 | +795 | 0.01% | 36,521,859 |
| 2020-08-26 | 2020-08-24 | 167.876 | 214,519 | +2,750 | 0.01% | 36,012,610 |
| 2020-08-25 | 2020-08-21 | 163.622 | 211,769 | -3,300 | 0.01% | 34,650,049 |
| 2020-08-24 | 2020-08-20 | 161.331 | 215,069 | -92 | 0.01% | 34,697,342 |
| 2020-08-21 | 2020-08-19 | 161.004 | 215,161 | -1,008 | 0.01% | 34,641,774 |
| 2020-08-20 | 2020-08-18 | 161.004 | 216,169 | -3,300 | 0.01% | 34,804,066 |
| 2020-08-19 | 2020-08-17 | 156.313 | 219,469 | +916 | 0.01% | 34,305,961 |
| 2020-08-18 | 2020-08-14 | 157.622 | 218,553 | -733 | 0.01% | 34,448,858 |
| 2020-08-17 | 2020-08-13 | 161.440 | 219,286 | -2,567 | 0.01% | 35,401,595 |
| 2020-08-14 | 2020-08-12 | 155.877 | 221,853 | -1,008 | 0.01% | 34,581,812 |
| 2020-08-13 | 2020-08-11 | 155.986 | 222,861 | +916 | 0.01% | 34,763,246 |
| 2020-08-12 | 2020-08-10 | 157.404 | 221,945 | -916 | 0.01% | 34,935,093 |
| 2020-08-11 | 2020-08-07 | 160.895 | 222,861 | +4,858 | 0.01% | 35,857,195 |
| 2020-08-10 | 2020-08-06 | 163.622 | 218,003 | +1,834 | 0.01% | 35,670,068 |
| 2020-08-07 | 2020-08-05 | 163.622 | 216,169 | +1,100 | 0.01% | 35,369,986 |
| 2020-08-06 | 2020-08-04 | 160.349 | 215,069 | +37,037 | 0.01% | 34,486,202 |
| 2020-08-05 | 2020-08-03 | 156.859 | 178,032 | -2,384 | 0.01% | 27,925,899 |
| 2020-08-04 | 2020-07-31 | 153.586 | 180,416 | -2,017 | 0.01% | 27,709,451 |
| 2020-08-03 | 2020-07-30 | 152.496 | 182,433 | -1,100 | 0.01% | 27,820,234 |
| 2020-07-31 | 2020-07-29 | 153.696 | 183,533 | +275 | 0.01% | 28,208,200 |
| 2020-07-30 | 2020-07-28 | 154.568 | 183,258 | -92 | 0.01% | 28,325,854 |
| 2020-07-29 | 2020-07-27 | 151.405 | 183,350 | -71,689 | 0.01% | 27,760,072 |
| 2020-07-27 | 2020-07-23 | 158.931 | 255,039 | -734 | 0.01% | 40,533,711 |
| 2020-07-24 | 2020-07-22 | 158.168 | 255,773 | +2,017 | 0.01% | 40,455,066 |
| 2020-07-23 | 2020-07-21 | 162.640 | 253,756 | -19,801 | 0.01% | 41,270,922 |
| 2020-07-22 | 2020-07-20 | 154.132 | 273,557 | -2,017 | 0.01% | 42,163,845 |
| 2020-07-21 | 2020-07-17 | 153.259 | 275,574 | +45,562 | 0.01% | 42,234,249 |
| 2020-07-20 | 2020-07-16 | 155.441 | 230,012 | +3,850 | 0.01% | 35,753,254 |
| 2020-07-17 | 2020-07-15 | 162.422 | 226,162 | +917 | 0.01% | 36,733,689 |
| 2020-07-16 | 2020-07-14 | 160.349 | 225,245 | +14,576 | 0.01% | 36,117,918 |
| 2020-07-15 | 2020-07-13 | 164.385 | 210,669 | -4,308 | 0.01% | 34,630,926 |
| 2020-07-14 | 2020-07-10 | 166.349 | 214,977 | +11,917 | 0.01% | 35,761,198 |
| 2020-07-13 | 2020-07-09 | 168.531 | 203,060 | +2,476 | 0.01% | 34,221,818 |
| 2020-07-10 | 2020-07-08 | 153.150 | 200,584 | -11,276 | 0.01% | 30,719,462 |
| 2020-07-09 | 2020-07-07 | 148.351 | 211,860 | -1,375 | 0.01% | 31,429,545 |
| 2020-07-08 | 2020-07-06 | 148.351 | 213,235 | +5,775 | 0.01% | 31,633,527 |
| 2020-07-07 | 2020-07-03 | 145.951 | 207,460 | -1,192 | 0.01% | 30,278,942 |
| 2020-07-06 | 2020-07-02 | 147.151 | 208,652 | -2,475 | 0.01% | 30,703,276 |
| 2020-07-03 | 2020-06-30 | 145.733 | 211,127 | +4,400 | 0.01% | 30,768,084 |
| 2020-07-02 | 2020-06-29 | 147.260 | 206,727 | -3,575 | 0.01% | 30,442,561 |
| 2020-06-30 | 2020-06-26 | 148.351 | 210,302 | -3,300 | 0.01% | 31,198,415 |
| 2020-06-29 | 2020-06-24 | 148.351 | 213,602 | -27,778 | 0.01% | 31,687,971 |
| 2020-06-26 | 2020-06-23 | 144.642 | 241,380 | -15,859 | 0.01% | 34,913,631 |
| 2020-06-24 | 2020-06-22 | 141.042 | 257,239 | -15,585 | 0.01% | 36,281,526 |
| 2020-06-23 | 2020-06-19 | 140.497 | 272,824 | -11,368 | 0.01% | 38,330,867 |
| 2020-06-22 | 2020-06-18 | 138.206 | 284,192 | +9,993 | 0.01% | 39,277,033 |
| 2020-06-19 | 2020-06-17 | 139.733 | 274,199 | -1,650 | 0.01% | 38,314,681 |
| 2020-06-18 | 2020-06-16 | 141.478 | 275,849 | -28,236 | 0.01% | 39,026,680 |
| 2020-06-17 | 2020-06-15 | 136.461 | 304,085 | -642 | 0.01% | 41,495,645 |
| 2020-06-16 | 2020-06-12 | 140.169 | 304,727 | +46,571 | 0.01% | 42,713,413 |
| 2020-06-15 | 2020-06-11 | 141.806 | 258,156 | 0.01% | 36,607,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy