History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 237.400 42,244 +0 0.00% 10,028,726
2025-10-13 2025-10-09 240.400 42,244 +0 0.00% 10,155,458
2025-10-10 2025-10-08 239.600 42,244 +5,100 0.00% 10,121,662
2025-10-09 2025-10-06 232.800 37,144 +2,000 0.00% 8,647,123
2025-10-08 2025-10-03 236.600 35,144 +400 0.00% 8,315,070
2025-10-06 2025-10-02 240.400 34,744 -5,500 0.00% 8,352,458
2025-10-03 2025-09-30 236.800 40,244 -2,800 0.00% 9,529,779
2025-10-02 2025-09-29 232.000 43,044 +1,800 0.00% 9,986,208
2025-09-30 2025-09-26 230.400 41,244 -900 0.00% 9,502,618
2025-09-29 2025-09-25 234.400 42,144 +500 0.00% 9,878,554
2025-09-26 2025-09-24 237.200 41,644 +2,700 0.00% 9,877,957
2025-09-25 2025-09-23 237.200 38,944 -100 0.00% 9,237,517
2025-09-24 2025-09-22 234.000 39,044 +3,500 0.00% 9,136,296
2025-09-23 2025-09-19 236.800 35,544 +100 0.00% 8,416,819
2025-09-22 2025-09-18 240.400 35,444 -1,400 0.00% 8,520,738
2025-09-19 2025-09-17 246.400 36,844 +30,000 0.00% 9,078,362
2025-09-18 2025-09-16 243.600 6,844 +2,400 0.00% 1,667,198
2025-09-17 2025-09-15 240.600 4,444 +875 0.00% 1,069,226
2025-09-16 2025-09-12 236.400 3,569 -600 0.00% 843,712
2025-09-15 2025-09-11 230.000 4,169 -1,800 0.00% 958,870
2025-09-12 2025-09-10 229.000 5,969 -500 0.00% 1,366,901
2025-09-11 2025-09-09 223.200 6,469 -10,800 0.00% 1,443,881
2025-09-10 2025-09-08 219.200 17,269 -8,000 0.00% 3,785,365
2025-09-09 2025-09-05 210.000 25,269 +1,500 0.00% 5,306,490
2025-09-08 2025-09-04 207.800 23,769 +300 0.00% 4,939,198
2025-09-05 2025-09-03 209.800 23,469 +2,600 0.00% 4,923,796
2025-09-03 2025-09-01 215.600 20,869 -8,000 0.00% 4,499,356
2025-09-02 2025-08-29 212.400 28,869 +700 0.00% 6,131,776
2025-09-01 2025-08-28 212.400 28,169 -2,200 0.00% 5,983,096
2025-08-29 2025-08-27 211.000 30,369 -9,600 0.00% 6,407,859
2025-08-28 2025-08-26 215.600 39,969 -1,100 0.00% 8,617,316
2025-08-27 2025-08-25 217.600 41,069 -31,400 0.00% 8,936,614
2025-08-26 2025-08-22 205.200 72,469 -1,400 0.00% 14,870,639
2025-08-25 2025-08-21 204.400 73,869 -4,600 0.00% 15,098,824
2025-08-22 2025-08-20 202.200 78,469 +400 0.00% 15,866,432
2025-08-21 2025-08-19 201.600 78,069 +6,500 0.00% 15,738,710
2025-08-20 2025-08-18 204.200 71,569 -18,000 0.00% 14,614,390
2025-08-19 2025-08-15 200.200 89,569 +17,800 0.00% 17,931,714
2025-08-18 2025-08-14 207.800 71,769 +5,523 0.00% 14,913,598
2025-08-15 2025-08-13 215.400 66,246 -9,000 0.00% 14,269,388
2025-08-14 2025-08-12 204.400 75,246 +6,800 0.00% 15,380,282
2025-08-13 2025-08-11 202.200 68,446 +3,686 0.00% 13,839,781
2025-08-12 2025-08-08 204.600 64,760 +1,700 0.00% 13,249,896
2025-08-11 2025-08-07 206.800 63,060 -200 0.00% 13,040,808
2025-08-08 2025-08-06 207.800 63,260 +300 0.00% 13,145,428
2025-08-07 2025-08-05 209.000 62,960 +11,300 0.00% 13,158,640
2025-08-06 2025-08-04 205.800 51,660 +500 0.00% 10,631,628
2025-08-05 2025-08-01 201.400 51,160 +6,700 0.00% 10,303,624
2025-08-04 2025-07-31 204.400 44,460 +1,100 0.00% 9,087,624
2025-08-01 2025-07-30 205.200 43,360 +1,200 0.00% 8,897,472
2025-07-31 2025-07-29 206.200 42,160 +9,400 0.00% 8,693,392
2025-07-30 2025-07-28 210.000 32,760 +1,700 0.00% 6,879,600
2025-07-29 2025-07-25 213.000 31,060 +3,200 0.00% 6,615,780
2025-07-28 2025-07-24 214.600 27,860 +7,400 0.00% 5,978,756
2025-07-25 2025-07-23 221.800 20,460 -5,800 0.00% 4,538,028
2025-07-24 2025-07-22 216.200 26,260 +200 0.00% 5,677,412
2025-07-23 2025-07-21 215.600 26,060 -900 0.00% 5,618,536
2025-07-22 2025-07-18 213.200 26,960 -2,400 0.00% 5,747,872
2025-07-21 2025-07-17 208.000 29,360 -100 0.00% 6,106,880
2025-07-18 2025-07-16 206.800 29,460 -1,100 0.00% 6,092,328
2025-07-17 2025-07-15 209.000 30,560 -2,377 0.00% 6,387,040
2025-07-16 2025-07-14 202.200 32,937 -800 0.00% 6,659,861
2025-07-15 2025-07-11 201.800 33,737 +500 0.00% 6,808,127
2025-07-14 2025-07-10 202.800 33,237 +2,600 0.00% 6,740,464
2025-07-11 2025-07-09 205.800 30,637 +3,600 0.00% 6,305,095
2025-07-10 2025-07-08 212.000 27,037 -3,102 0.00% 5,731,844
2025-07-09 2025-07-07 208.800 30,139 +400 0.00% 6,293,023
2025-07-08 2025-07-04 210.000 29,739 -100 0.00% 6,245,190
2025-07-07 2025-07-03 208.800 29,839 -1,000 0.00% 6,230,383
2025-07-04 2025-07-02 208.200 30,839 -34 0.00% 6,420,680
2025-07-03 2025-06-30 211.000 30,873 -1,100 0.00% 6,514,203
2025-07-02 2025-06-27 207.800 31,973 +700 0.00% 6,643,989
2025-06-30 2025-06-26 210.200 31,273 -1,400 0.00% 6,573,585
2025-06-27 2025-06-25 210.600 32,673 +2,400 0.00% 6,880,934
2025-06-26 2025-06-24 209.200 30,273 -2,700 0.00% 6,333,112
2025-06-25 2025-06-23 204.200 32,973 -200 0.00% 6,733,087
2025-06-24 2025-06-20 204.000 33,173 -100 0.00% 6,767,292
2025-06-23 2025-06-19 203.200 33,273 -1,300 0.00% 6,761,074
2025-06-20 2025-06-18 204.000 34,573 -100 0.00% 7,052,892
2025-06-19 2025-06-17 204.600 34,673 +300 0.00% 7,094,096
2025-06-18 2025-06-16 205.800 34,373 -1,400 0.00% 7,073,963
2025-06-17 2025-06-13 207.000 35,773 -463 0.00% 7,405,011
2025-06-16 2025-06-12 208.400 36,236 +200 0.00% 7,551,582
2025-06-13 2025-06-11 208.800 36,036 -6,500 0.00% 7,524,317
2025-06-12 2025-06-10 204.600 42,536 -3,000 0.00% 8,702,866
2025-06-11 2025-06-09 205.000 45,536 -2,600 0.00% 9,334,880
2025-06-10 2025-06-06 199.000 48,136 +11,900 0.00% 9,579,064
2025-06-09 2025-06-05 201.200 36,236 -1,500 0.00% 7,290,683
2025-06-06 2025-06-04 199.300 37,736 -1,500 0.00% 7,520,785
2025-06-05 2025-06-03 197.300 39,236 -2,500 0.00% 7,741,263
2025-06-04 2025-06-02 192.700 41,736 +800 0.00% 8,042,527
2025-06-03 2025-05-30 190.700 40,936 +3,500 0.00% 7,806,495
2025-06-02 2025-05-29 200.200 37,436 -5,600 0.00% 7,494,687
2025-05-30 2025-05-28 197.600 43,036 -43,938 0.00% 8,503,914
2025-05-29 2025-05-27 192.200 86,974 -19,200 0.00% 16,716,403
2025-05-28 2025-05-26 189.300 106,174 -1,000 0.00% 20,098,738
2025-05-27 2025-05-23 188.600 107,174 -4,900 0.00% 20,213,016
2025-05-26 2025-05-22 186.600 112,074 -5,400 0.00% 20,913,008
2025-05-23 2025-05-21 190.500 117,474 -27,800 0.00% 22,378,797
2025-05-22 2025-05-20 189.000 145,274 -2,270 0.00% 27,456,786
2025-05-21 2025-05-19 186.200 147,544 +600 0.00% 27,472,693
2025-05-20 2025-05-16 190.000 146,944 -48,711 0.00% 27,919,360
2025-05-19 2025-05-15 168.100 195,655 -1,767 0.01% 32,889,606
2025-05-16 2025-05-14 166.100 197,422 -3,200 0.01% 32,791,794
2025-05-15 2025-05-13 163.900 200,622 +1,900 0.01% 32,881,946
2025-05-14 2025-05-12 168.900 198,722 -900 0.01% 33,564,146
2025-05-13 2025-05-09 163.700 199,622 +2,200 0.01% 32,678,121
2025-05-12 2025-05-08 165.900 197,422 -1,000 0.01% 32,752,310
2025-05-09 2025-05-07 166.100 198,422 -2,000 0.01% 32,957,894
2025-05-08 2025-05-06 168.500 200,422 -1,700 0.01% 33,771,107
2025-05-07 2025-05-02 168.800 202,122 -6,400 0.01% 34,118,194
2025-05-06 2025-04-30 167.000 208,522 -13,400 0.01% 34,823,174
2025-05-02 2025-04-29 163.800 221,922 -7,300 0.01% 36,350,824
2025-04-29 2025-04-25 164.800 229,222 -22,700 0.01% 37,775,786
2025-04-28 2025-04-24 161.400 251,922 -2,200 0.01% 40,660,211
2025-04-25 2025-04-23 160.700 254,122 -700 0.01% 40,837,405
2025-04-24 2025-04-22 157.900 254,822 +600 0.01% 40,236,394
2025-04-23 2025-04-17 158.300 254,222 -8,700 0.01% 40,243,343
2025-04-22 2025-04-16 151.400 262,922 -1,600 0.01% 39,806,391
2025-04-17 2025-04-15 152.300 264,522 +1,738 0.01% 40,286,701
2025-04-16 2025-04-14 154.500 262,784 -16,100 0.01% 40,600,128
2025-04-15 2025-04-11 150.200 278,884 -2,928 0.01% 41,888,377
2025-04-14 2025-04-10 148.600 281,812 -8,100 0.01% 41,877,263
2025-04-11 2025-04-09 146.900 289,912 -2,500 0.01% 42,588,073
2025-04-10 2025-04-08 145.300 292,412 -4,000 0.01% 42,487,464
2025-04-09 2025-04-07 135.200 296,412 +12,500 0.01% 40,074,902
2025-04-08 2025-04-03 164.700 283,912 -18,100 0.01% 46,760,306
2025-04-07 2025-04-02 165.200 302,012 -6,600 0.01% 49,892,382
2025-04-03 2025-04-01 164.500 308,612 -38,700 0.01% 50,766,674
2025-04-02 2025-03-31 158.000 347,312 -3,300 0.01% 54,875,296
2025-04-01 2025-03-28 157.600 350,612 -24,500 0.01% 55,256,451
2025-03-31 2025-03-27 157.000 375,112 +6,800 0.01% 58,892,584
2025-03-28 2025-03-26 156.500 368,312 -2,000 0.01% 57,640,828
2025-03-27 2025-03-25 154.000 370,312 +100 0.01% 57,028,048
2025-03-26 2025-03-24 156.600 370,212 -5,900 0.01% 57,975,199
2025-03-25 2025-03-21 151.900 376,112 -3,400 0.01% 57,131,413
2025-03-24 2025-03-20 156.700 379,512 +1,900 0.01% 59,469,530
2025-03-21 2025-03-19 160.200 377,612 -16,200 0.01% 60,493,442
2025-03-20 2025-03-18 159.500 393,812 +27,700 0.01% 62,813,014
2025-03-19 2025-03-17 157.000 366,112 +31,200 0.01% 57,479,584
2025-03-18 2025-03-14 161.400 334,912 -11,300 0.01% 54,054,797
2025-03-17 2025-03-13 161.000 346,212 +1,613 0.01% 55,740,132
2025-03-14 2025-03-12 163.000 344,599 -14,100 0.01% 56,169,637
2025-03-13 2025-03-11 163.800 358,699 +3,300 0.01% 58,754,896
2025-03-12 2025-03-10 161.800 355,399 -2,900 0.01% 57,503,558
2025-03-11 2025-03-07 161.600 358,299 +400 0.01% 57,901,118
2025-03-10 2025-03-06 164.300 357,899 -45,700 0.01% 58,802,806
2025-03-07 2025-03-05 158.000 403,599 -37,480 0.01% 63,768,642
2025-03-06 2025-03-04 158.321 441,079 -1,100 0.01% 69,832,219
2025-03-05 2025-03-03 154.880 442,179 +17,319 0.01% 68,484,495
2025-03-04 2025-02-28 156.702 424,860 -592 0.01% 66,576,279
2025-03-03 2025-02-27 158.423 425,452 +4,346 0.01% 67,401,200
2025-02-28 2025-02-26 161.662 421,106 +13,830 0.01% 68,076,789
2025-02-27 2025-02-25 156.398 407,276 +3,359 0.01% 63,697,152
2025-02-26 2025-02-24 159.334 403,917 +4,347 0.01% 64,357,561
2025-02-25 2025-02-21 161.966 399,570 +31,315 0.01% 64,716,582
2025-02-24 2025-02-20 160.042 368,255 +9,582 0.01% 58,936,350
2025-02-21 2025-02-19 164.496 358,673 +4,446 0.01% 59,000,374
2025-02-20 2025-02-18 167.533 354,227 -10,274 0.01% 59,344,760
2025-02-19 2025-02-17 162.775 364,501 +2,667 0.01% 59,331,794
2025-02-18 2025-02-14 167.331 361,834 -6,125 0.01% 60,545,928
2025-02-17 2025-02-13 165.610 367,959 -14,165 0.01% 60,937,614
2025-02-14 2025-02-12 168.343 382,124 -2,272 0.01% 64,327,886
2025-02-13 2025-02-11 163.990 384,396 +2,865 0.01% 63,037,153
2025-02-12 2025-02-10 168.039 381,531 -20,646 0.01% 64,112,193
2025-02-11 2025-02-07 164.901 402,177 -9,089 0.01% 66,319,467
2025-02-10 2025-02-06 162.978 411,266 -6,890 0.01% 67,027,250
2025-02-07 2025-02-05 160.548 418,156 +296 0.01% 67,134,264
2025-02-06 2025-02-04 160.751 417,860 -5,334 0.01% 67,171,340
2025-02-05 2025-02-03 162.472 423,194 -1,680 0.01% 68,757,053
2025-02-04 2025-01-28 162.978 424,874 -19,757 0.01% 69,245,052
2025-02-03 2025-01-24 160.346 444,631 -4,248 0.01% 71,294,763
2025-01-27 2025-01-23 158.524 448,879 -2,766 0.01% 71,158,005
2025-01-24 2025-01-22 156.702 451,645 -1,185 0.01% 70,773,533
2025-01-23 2025-01-21 159.334 452,830 -6,026 0.01% 72,151,046
2025-01-22 2025-01-20 157.613 458,856 -2,470 0.01% 72,321,553
2025-01-21 2025-01-17 155.689 461,326 -1,482 0.01% 71,823,569
2025-01-20 2025-01-16 158.929 462,808 -13,978 0.01% 73,553,480
2025-01-17 2025-01-15 156.702 476,786 -39,465 0.02% 74,713,170
2025-01-16 2025-01-14 150.628 516,251 -3,161 0.02% 77,761,844
2025-01-15 2025-01-13 150.426 519,412 -13,534 0.02% 78,132,821
2025-01-14 2025-01-10 148.502 532,946 -6,026 0.02% 79,143,643
2025-01-13 2025-01-09 146.478 538,972 -5,236 0.02% 78,947,331
2025-01-10 2025-01-08 143.340 544,208 +198 0.02% 78,006,518
2025-01-09 2025-01-07 139.189 544,010 +2,865 0.02% 75,720,295
2025-01-08 2025-01-06 138.987 541,145 +5,532 0.02% 75,211,959
2025-01-07 2025-01-03 138.177 535,613 +6,125 0.02% 74,009,331
2025-01-06 2025-01-02 139.088 529,488 -889 0.02% 73,645,391
2025-01-03 2024-12-31 140.100 530,377 +2,074 0.02% 74,305,932
2025-01-02 2024-12-27 143.643 528,303 +5,828 0.02% 75,887,140
2024-12-30 2024-12-24 144.149 522,475 +1,877 0.02% 75,314,434
2024-12-27 2024-12-20 144.655 520,598 +494 0.02% 75,307,363
2024-12-23 2024-12-19 145.567 520,104 -2,074 0.02% 75,709,747
2024-12-20 2024-12-18 147.389 522,178 -1,581 0.02% 76,963,119
2024-12-19 2024-12-17 146.376 523,759 -790 0.02% 76,665,947
2024-12-18 2024-12-16 147.490 524,549 -1,383 0.02% 77,365,677
2024-12-17 2024-12-13 148.907 525,932 +2,377 0.02% 78,315,006
2024-12-16 2024-12-12 153.361 523,555 -6,323 0.02% 80,292,995
2024-12-13 2024-12-11 151.640 529,878 -5,927 0.02% 80,350,839
2024-12-12 2024-12-10 153.057 535,805 -16,596 0.02% 82,008,953
2024-12-11 2024-12-09 152.754 552,401 -68,759 0.02% 84,381,339
2024-12-10 2024-12-06 144.048 621,160 -3,556 0.02% 89,476,934
2024-12-09 2024-12-05 143.846 624,716 -4,051 0.02% 89,862,692
2024-12-06 2024-12-04 143.441 628,767 -6,915 0.02% 90,190,814
2024-12-05 2024-12-03 140.809 635,682 -28,628 0.02% 89,509,629
2024-12-04 2024-12-02 139.797 664,310 -10,965 0.02% 92,868,233
2024-12-03 2024-11-29 136.051 675,275 -1,482 0.02% 91,871,891
2024-12-02 2024-11-28 134.027 676,757 +1,086 0.02% 90,703,377
2024-11-29 2024-11-27 138.764 675,671 +1,186 0.02% 93,759,134
2024-11-28 2024-11-26 134.593 674,485 -535 0.02% 90,781,233
2024-11-27 2024-11-25 135.916 675,020 -6,585 0.02% 91,745,979
2024-11-26 2024-11-22 138.764 681,605 -6,881 0.02% 94,582,563
2024-11-25 2024-11-21 139.171 688,486 -5,800 0.02% 95,817,569
2024-11-22 2024-11-20 137.238 694,286 -5,308 0.02% 95,282,753
2024-11-21 2024-11-19 137.442 699,594 -1,179 0.02% 96,153,559
2024-11-20 2024-11-18 138.256 700,773 -38,778 0.02% 96,885,940
2024-11-19 2024-11-15 136.323 739,551 -181,061 0.02% 100,817,719
2024-11-18 2024-11-14 121.572 920,612 +3,250 0.03% 111,920,199
2024-11-15 2024-11-13 122.691 917,362 +4,325 0.03% 112,551,683
2024-11-14 2024-11-12 122.996 913,037 -11,697 0.03% 112,299,705
2024-11-13 2024-11-11 122.487 924,734 +6,881 0.03% 113,268,005
2024-11-12 2024-11-08 121.470 917,853 +91,317 0.03% 111,491,407
2024-11-11 2024-11-07 128.693 826,536 -4,817 0.02% 106,369,285
2024-11-08 2024-11-06 126.251 831,353 +7,274 0.02% 104,959,363
2024-11-07 2024-11-05 126.658 824,079 +12,287 0.02% 104,376,358
2024-11-06 2024-11-04 126.556 811,792 +197 0.02% 102,737,522
2024-11-05 2024-11-01 125.743 811,595 +13,958 0.02% 102,052,059
2024-11-04 2024-10-31 125.946 797,637 -9,338 0.02% 100,459,237
2024-11-01 2024-10-30 127.777 806,975 +7,864 0.02% 103,113,056
2024-10-31 2024-10-29 128.998 799,111 -16,219 0.02% 103,083,772
2024-10-30 2024-10-28 126.150 815,330 +3,637 0.02% 102,853,493
2024-10-29 2024-10-25 126.048 811,693 +2,980 0.02% 102,312,111
2024-10-28 2024-10-24 125.030 808,713 +43,250 0.02% 101,113,757
2024-10-25 2024-10-23 127.981 765,463 +7,372 0.02% 97,964,513
2024-10-24 2024-10-22 127.269 758,091 +13,074 0.02% 96,481,176
2024-10-23 2024-10-21 127.676 745,017 +31,848 0.02% 95,120,439
2024-10-22 2024-10-18 132.864 713,169 -24,083 0.02% 94,754,441
2024-10-21 2024-10-17 126.556 737,252 +40,498 0.02% 93,304,003
2024-10-18 2024-10-16 129.812 696,754 +6,789 0.02% 90,446,983
2024-10-17 2024-10-15 129.507 689,965 +15,728 0.02% 89,355,112
2024-10-16 2024-10-14 134.899 674,237 +7,372 0.02% 90,953,632
2024-10-15 2024-10-10 139.477 666,865 +14,843 0.02% 93,012,072
2024-10-14 2024-10-09 140.799 652,022 +1,572 0.02% 91,804,142
2024-10-10 2024-10-08 143.444 650,450 +13,959 0.02% 93,303,292
2024-10-09 2024-10-07 160.942 636,491 +27,817 0.02% 102,438,376
2024-10-08 2024-10-04 163.893 608,674 -2,949 0.02% 99,757,195
2024-10-07 2024-10-03 163.384 611,623 -34,502 0.02% 99,929,402
2024-10-04 2024-10-02 163.181 646,125 -53,418 0.02% 105,435,011
2024-10-03 2024-09-30 153.109 699,543 -39,515 0.02% 107,106,260
2024-10-02 2024-09-27 148.327 739,058 -23,320 0.02% 109,622,571
2024-09-30 2024-09-26 143.037 762,378 -20,348 0.02% 109,048,480
2024-09-27 2024-09-25 135.407 782,726 -20,445 0.02% 105,986,794
2024-09-26 2024-09-24 133.474 803,171 -61,337 0.02% 107,202,717
2024-09-25 2024-09-23 125.946 864,508 +23,493 0.03% 108,881,376
2024-09-24 2024-09-20 126.251 841,015 -28,801 0.02% 106,179,203
2024-09-23 2024-09-19 124.624 869,816 +40,793 0.03% 108,399,535
2024-09-20 2024-09-17 122.284 829,023 +1,769 0.02% 101,375,961
2024-09-19 2024-09-16 122.284 827,254 +6,193 0.02% 101,159,642
2024-09-17 2024-09-13 123.810 821,061 -681 0.02% 101,655,280
2024-09-16 2024-09-12 123.199 821,742 +983 0.02% 101,238,002
2024-09-13 2024-09-11 121.673 820,759 +1,179 0.02% 99,864,417
2024-09-12 2024-09-10 121.877 819,580 -2,457 0.02% 99,887,722
2024-09-11 2024-09-09 123.301 822,037 +11,992 0.02% 101,357,975
2024-09-10 2024-09-05 125.234 810,045 +14,843 0.02% 101,445,115
2024-09-09 2024-09-04 125.826 795,202 +4,128 0.02% 100,057,272
2024-09-05 2024-09-03 126.133 791,074 +29,584 0.02% 99,780,636
2024-09-04 2024-09-02 128.179 761,490 +14,370 0.02% 97,607,088
2024-09-03 2024-08-30 130.634 747,120 +12,219 0.02% 97,599,444
2024-09-02 2024-08-29 129.816 734,901 +14,272 0.02% 95,401,794
2024-08-30 2024-08-28 131.248 720,629 +6,452 0.02% 94,581,125
2024-08-29 2024-08-27 134.624 714,177 -23,754 0.02% 96,145,249
2024-08-28 2024-08-26 130.941 737,931 -28,447 0.02% 96,625,512
2024-08-27 2024-08-23 131.248 766,378 +110,560 0.02% 100,585,590
2024-08-26 2024-08-22 146.286 655,818 -2,737 0.02% 95,936,849
2024-08-23 2024-08-21 143.217 658,555 +4,594 0.02% 94,316,173
2024-08-22 2024-08-20 145.161 653,961 -3,030 0.02% 94,929,311
2024-08-21 2024-08-19 143.933 656,991 -34,081 0.02% 94,562,642
2024-08-20 2024-08-16 141.171 691,072 +3,813 0.02% 97,559,253
2024-08-19 2024-08-15 142.092 687,259 -19,643 0.02% 97,653,714
2024-08-16 2024-08-14 136.772 706,902 +29,717 0.02% 96,684,465
2024-08-15 2024-08-13 142.296 677,185 +2,639 0.02% 96,360,832
2024-08-14 2024-08-12 144.035 674,546 -2,248 0.02% 97,158,390
2024-08-13 2024-08-09 143.319 676,794 -18,280 0.02% 96,997,539
2024-08-12 2024-08-08 139.023 695,074 +782 0.02% 96,631,024
2024-08-09 2024-08-07 138.307 694,292 +782 0.02% 96,025,137
2024-08-08 2024-08-06 137.181 693,510 +14,370 0.02% 95,136,591
2024-08-07 2024-08-05 140.659 679,140 +7,527 0.02% 95,527,429
2024-08-06 2024-08-02 143.524 671,613 +11,730 0.02% 96,392,412
2024-08-05 2024-08-01 146.695 659,883 +1,173 0.02% 96,801,519
2024-08-02 2024-07-31 149.559 658,710 -5,180 0.02% 98,516,213
2024-08-01 2024-07-30 145.877 663,890 -1,760 0.02% 96,846,010
2024-07-31 2024-07-29 144.035 665,650 +10,166 0.02% 95,877,052
2024-07-30 2024-07-26 147.411 655,484 +1,271 0.02% 96,625,590
2024-07-29 2024-07-25 151.094 654,213 -36,560 0.02% 98,847,513
2024-07-26 2024-07-24 152.219 690,773 -45,553 0.02% 105,148,811
2024-07-25 2024-07-23 145.570 736,326 +1,857 0.02% 107,186,754
2024-07-24 2024-07-22 148.025 734,469 -2,248 0.02% 108,719,659
2024-07-23 2024-07-19 145.058 736,717 +782 0.02% 106,866,849
2024-07-22 2024-07-18 148.946 735,935 -1,075 0.02% 109,614,224
2024-07-19 2024-07-17 149.355 737,010 -1,271 0.02% 110,075,919
2024-07-18 2024-07-16 147.309 738,281 +98 0.02% 108,755,259
2024-07-17 2024-07-15 148.229 738,183 -386 0.02% 109,420,453
2024-07-16 2024-07-12 147.309 738,569 -1,075 0.02% 108,797,684
2024-07-12 2024-07-10 144.956 739,644 +3,128 0.02% 107,215,770
2024-07-11 2024-07-09 147.820 736,516 -1,173 0.02% 108,871,978
2024-07-10 2024-07-08 146.797 737,689 +2,151 0.02% 108,290,732
2024-07-09 2024-07-05 148.946 735,538 +2,932 0.02% 109,555,093
2024-07-08 2024-07-04 150.991 732,606 +2,640 0.02% 110,617,263
2024-07-05 2024-07-03 152.321 729,966 -293 0.02% 111,189,406
2024-07-04 2024-07-02 152.219 730,259 -2,933 0.02% 111,159,333
2024-07-03 2024-06-28 152.526 733,192 -3,128 0.02% 111,830,803
2024-07-02 2024-06-27 153.754 736,320 -26,589 0.02% 113,211,791
2024-06-28 2024-06-26 154.060 762,909 -87,588 0.02% 117,534,075
2024-06-27 2024-06-25 145.058 850,497 -782 0.03% 123,371,572
2024-06-26 2024-06-24 143.728 851,279 -228,548 0.03% 122,352,917
2024-06-25 2024-06-21 143.421 1,079,827 +2,248 0.03% 154,870,349
2024-06-24 2024-06-20 147.309 1,077,579 +2,933 0.03% 158,736,826
2024-06-21 2024-06-19 148.843 1,074,646 -11,144 0.03% 159,953,778
2024-06-20 2024-06-18 143.933 1,085,790 +16,422 0.03% 156,280,941
2024-06-19 2024-06-17 148.536 1,069,368 -2,541 0.03% 158,840,001
2024-06-18 2024-06-14 147.411 1,071,909 -1,754 0.03% 158,011,240
2024-06-17 2024-06-13 148.229 1,073,663 -8,016 0.03% 159,148,465
2024-06-14 2024-06-12 149.355 1,081,679 -880 0.03% 161,553,859
2024-06-13 2024-06-11 149.969 1,082,559 -5,083 0.03% 162,349,751
2024-06-12 2024-06-07 150.275 1,087,642 -5,806 0.03% 163,445,831
2024-06-11 2024-06-06 150.889 1,093,448 -17,107 0.03% 164,989,474
2024-06-07 2024-06-05 145.979 1,110,555 -5,279 0.03% 162,117,585
2024-06-06 2024-06-04 144.116 1,115,834 +6,843 0.03% 160,808,983
2024-06-05 2024-06-03 144.733 1,108,991 -93,127 0.03% 160,507,266
2024-06-04 2024-05-31 141.544 1,202,118 +86,034 0.04% 170,152,413
2024-06-03 2024-05-30 143.704 1,116,084 -2,917 0.03% 160,385,782
2024-05-31 2024-05-29 142.881 1,119,001 +12,833 0.03% 159,884,108
2024-05-30 2024-05-28 144.013 1,106,168 +35,094 0.03% 159,302,175
2024-05-29 2024-05-27 143.293 1,071,074 +31,108 0.03% 153,476,954
2024-05-28 2024-05-24 146.173 1,039,966 +26,734 0.03% 152,014,774
2024-05-27 2024-05-23 145.556 1,013,232 +56,967 0.03% 147,481,625
2024-05-24 2024-05-22 158.002 956,265 +17,110 0.03% 151,092,203
2024-05-23 2024-05-21 163.043 939,155 +23,623 0.03% 153,122,538
2024-05-22 2024-05-20 169.626 915,532 -3,500 0.03% 155,298,322
2024-05-21 2024-05-17 167.466 919,032 +14,679 0.03% 153,906,731
2024-05-20 2024-05-16 162.940 904,353 -6,118 0.03% 147,355,293
2024-05-17 2024-05-14 161.500 910,471 -19,637 0.03% 147,040,966
2024-05-16 2024-05-13 159.031 930,108 -4,472 0.03% 147,916,100
2024-05-14 2024-05-10 157.694 934,580 +17,984 0.03% 147,377,511
2024-05-13 2024-05-09 158.414 916,596 -14,096 0.03% 145,201,552
2024-05-10 2024-05-08 155.328 930,692 +11,569 0.03% 144,562,452
2024-05-09 2024-05-07 157.077 919,123 +49,287 0.03% 144,372,757
2024-05-08 2024-05-06 165.306 869,836 +194 0.03% 143,789,056
2024-05-07 2024-05-03 161.603 869,642 -9,527 0.03% 140,536,544
2024-05-06 2024-05-02 154.402 879,169 -23,039 0.03% 135,745,561
2024-05-03 2024-04-30 154.608 902,208 +4,083 0.03% 139,488,445
2024-05-02 2024-04-29 155.328 898,125 -26,442 0.03% 139,503,888
2024-04-30 2024-04-26 153.476 924,567 +16,915 0.03% 141,899,149
2024-04-29 2024-04-25 150.802 907,652 -1,069 0.03% 136,875,563
2024-04-26 2024-04-24 152.345 908,721 -2,236 0.03% 138,438,920
2024-04-25 2024-04-23 149.979 910,957 +194 0.03% 136,624,309
2024-04-24 2024-04-22 150.596 910,763 -4,569 0.03% 137,157,334
2024-04-23 2024-04-19 146.893 915,332 -3,986 0.03% 134,455,766
2024-04-22 2024-04-18 146.996 919,318 +3,889 0.03% 135,135,848
2024-04-19 2024-04-17 145.144 915,429 +9,430 0.03% 132,869,181
2024-04-18 2024-04-16 146.379 905,999 -195 0.03% 132,618,831
2024-04-17 2024-04-15 149.773 906,194 +23,920 0.03% 135,723,527
2024-04-16 2024-04-12 155.431 882,274 +33,345 0.03% 137,132,541
2024-04-15 2024-04-11 158.414 848,929 +37,524 0.03% 134,482,158
2024-04-12 2024-04-10 163.351 811,405 -1,458 0.02% 132,544,209
2024-04-11 2024-04-09 162.014 812,863 -10,499 0.02% 131,695,366
2024-04-10 2024-04-08 155.637 823,362 +9,041 0.02% 128,145,195
2024-04-09 2024-04-05 154.094 814,321 +1,847 0.02% 125,481,594
2024-04-08 2024-04-03 153.888 812,474 +9,138 0.02% 125,029,831
2024-04-05 2024-04-02 155.945 803,336 +22,554 0.02% 125,276,326
2024-04-03 2024-03-28 167.466 780,782 +874 0.02% 130,754,538
2024-04-02 2024-03-27 166.129 779,908 +1,167 0.02% 129,565,233
2024-03-28 2024-03-26 167.055 778,741 +1,750 0.02% 130,092,316
2024-03-27 2024-03-25 168.186 776,991 +3,111 0.02% 130,679,157
2024-03-26 2024-03-22 171.581 773,880 +3,694 0.02% 132,782,930
2024-03-25 2024-03-21 173.844 770,186 -4,180 0.02% 133,892,085
2024-03-22 2024-03-20 169.626 774,366 +291 0.02% 131,352,853
2024-03-21 2024-03-19 167.466 774,075 +5,833 0.02% 129,631,343
2024-03-20 2024-03-18 170.964 768,242 +5,736 0.02% 131,341,401
2024-03-19 2024-03-15 174.975 762,506 +1,166 0.02% 133,419,761
2024-03-18 2024-03-14 175.593 761,340 -2,425 0.02% 133,685,636
2024-03-15 2024-03-13 176.827 763,765 -3,014 0.02% 135,054,235
2024-03-14 2024-03-12 177.450 766,779 -4,666 0.02% 136,065,226
2024-03-13 2024-03-11 175.580 771,445 +7,533 0.02% 135,450,541
2024-03-12 2024-03-08 173.191 763,912 +96 0.02% 132,302,485
2024-03-11 2024-03-07 168.931 763,816 +6,257 0.02% 129,032,277
2024-03-08 2024-03-06 175.996 757,559 +4,042 0.02% 133,327,255
2024-03-07 2024-03-05 174.126 753,517 +7,508 0.02% 131,206,738
2024-03-06 2024-03-04 182.437 746,009 +2,214 0.02% 136,099,850
2024-03-05 2024-03-01 179.528 743,795 +2,599 0.02% 133,532,218
2024-03-04 2024-02-29 183.061 741,196 -385 0.02% 135,683,813
2024-03-01 2024-02-28 183.580 741,581 +71,996 0.02% 136,139,519
2024-02-29 2024-02-27 175.580 669,585 +2,792 0.02% 117,565,932
2024-02-28 2024-02-26 174.126 666,793 +1,203 0.02% 116,105,854
2024-02-27 2024-02-23 176.100 665,590 -481 0.02% 117,210,241
2024-02-26 2024-02-22 176.411 666,071 +866 0.02% 117,502,547
2024-02-23 2024-02-21 178.074 665,205 +1,925 0.02% 118,455,544
2024-02-22 2024-02-20 177.243 663,280 -6,623 0.02% 117,561,467
2024-02-21 2024-02-19 175.996 669,903 -1,343 0.02% 117,900,161
2024-02-20 2024-02-16 178.178 671,246 -2,695 0.02% 119,601,026
2024-02-19 2024-02-15 175.165 673,941 -1,636 0.02% 118,050,687
2024-02-16 2024-02-14 173.606 675,577 +7,122 0.02% 117,284,434
2024-02-15 2024-02-09 170.490 668,455 -2,406 0.02% 113,964,562
2024-02-14 2024-02-07 169.762 670,861 -4,620 0.02% 113,886,873
2024-02-08 2024-02-06 171.944 675,481 -11,165 0.02% 116,144,916
2024-02-07 2024-02-05 163.633 686,646 +28,202 0.02% 112,357,618
2024-02-06 2024-02-02 161.866 658,444 -482 0.02% 106,579,914
2024-02-05 2024-02-01 161.866 658,926 +193 0.02% 106,657,934
2024-02-02 2024-01-31 157.399 658,733 +289 0.02% 103,683,852
2024-02-01 2024-01-30 158.438 658,444 -193 0.02% 104,322,445
2024-01-31 2024-01-29 165.710 658,637 -9,144 0.02% 109,142,998
2024-01-30 2024-01-26 163.529 667,781 +674 0.02% 109,201,312
2024-01-29 2024-01-25 167.788 667,107 +6,738 0.02% 111,932,729
2024-01-26 2024-01-24 161.866 660,369 -10,781 0.02% 106,891,507
2024-01-25 2024-01-23 151.893 671,150 -8,470 0.02% 101,942,678
2024-01-24 2024-01-22 143.269 679,620 -10,106 0.02% 97,368,726
2024-01-23 2024-01-19 144.308 689,726 -4,717 0.02% 99,533,188
2024-01-22 2024-01-18 142.438 694,443 +2,503 0.02% 98,915,222
2024-01-19 2024-01-17 140.153 691,940 +2,887 0.02% 96,977,159
2024-01-18 2024-01-16 145.451 689,053 +867 0.02% 100,223,539
2024-01-17 2024-01-15 146.906 688,186 -4,422 0.02% 101,098,407
2024-01-16 2024-01-12 146.074 692,608 +577 0.02% 101,172,363
2024-01-15 2024-01-11 146.802 692,031 +32,341 0.02% 101,591,361
2024-01-12 2024-01-10 145.555 659,690 -577 0.02% 96,021,195
2024-01-11 2024-01-09 145.659 660,267 -3,947 0.02% 96,173,778
2024-01-10 2024-01-08 146.282 664,214 +5,872 0.02% 97,162,739
2024-01-09 2024-01-05 151.789 658,342 -1,444 0.02% 99,928,840
2024-01-08 2024-01-04 154.490 659,786 +3,176 0.02% 101,930,260
2024-01-05 2024-01-03 153.243 656,610 +65,259 0.02% 100,620,989
2024-01-04 2024-01-02 151.789 591,351 -20,213 0.02% 89,760,367
2024-01-03 2023-12-29 146.074 611,564 +4,341 0.02% 89,333,902
2024-01-02 2023-12-28 146.594 607,223 +289 0.02% 89,015,225
2023-12-29 2023-12-27 141.815 606,934 -97,407 0.02% 86,072,256
2023-12-28 2023-12-22 126.750 704,341 +154,870 0.02% 89,275,413
2023-12-27 2023-12-21 168.100 549,471 +288 0.02% 92,366,048
2023-12-22 2023-12-20 168.412 549,183 +97 0.02% 92,488,805
2023-12-21 2023-12-19 167.788 549,086 +288 0.02% 92,130,190
2023-12-20 2023-12-18 166.542 548,798 +1,637 0.02% 91,397,667
2023-12-19 2023-12-15 169.762 547,161 +1,828 0.02% 92,887,282
2023-12-18 2023-12-14 169.347 545,333 +3,278 0.02% 92,350,330
2023-12-15 2023-12-13 174.853 542,055 -1,148 0.02% 94,779,964
2023-12-14 2023-12-12 171.944 543,203 +385 0.02% 93,400,506
2023-12-13 2023-12-11 170.697 542,818 -288 0.02% 92,657,563
2023-12-12 2023-12-08 171.425 543,106 -1,348 0.02% 93,101,701
2023-12-11 2023-12-07 170.905 544,454 +770 0.02% 93,049,954
2023-12-08 2023-12-06 171.632 543,684 -2,887 0.02% 93,313,755
2023-12-07 2023-12-05 164.152 546,571 +13,186 0.02% 89,720,718
2023-12-06 2023-12-04 173.087 533,385 +7,027 0.02% 92,321,928
2023-12-05 2023-12-01 182.645 526,358 -289 0.02% 96,136,691
2023-12-04 2023-11-30 183.165 526,647 -1,540 0.02% 96,463,052
2023-12-01 2023-11-29 184.489 528,187 -193 0.02% 97,444,806
2023-11-30 2023-11-28 185.115 528,380 -2,773 0.02% 97,811,228
2023-11-29 2023-11-27 184.281 531,153 +863 0.02% 97,881,150
2023-11-28 2023-11-24 182.820 530,290 +13,608 0.02% 96,947,422
2023-11-27 2023-11-23 189.185 516,682 +958 0.02% 97,748,446
2023-11-24 2023-11-22 189.289 515,724 -766 0.02% 97,621,022
2023-11-23 2023-11-21 187.411 516,490 +1,725 0.02% 96,795,903
2023-11-22 2023-11-20 191.168 514,765 -2,779 0.02% 98,406,369
2023-11-21 2023-11-17 187.202 517,544 -6,230 0.02% 96,885,424
2023-11-20 2023-11-16 183.341 523,774 -287 0.02% 96,029,446
2023-11-17 2023-11-15 187.828 524,061 -98,309 0.02% 98,433,533
2023-11-16 2023-11-14 182.402 622,370 -3,355 0.02% 113,521,679
2023-11-15 2023-11-13 186.785 625,725 -1,725 0.02% 116,875,979
2023-11-14 2023-11-10 182.820 627,450 +82,895 0.02% 114,710,177
2023-11-13 2023-11-09 184.489 544,555 -2,108 0.02% 100,464,525
2023-11-10 2023-11-08 181.359 546,663 +383 0.02% 99,142,115
2023-11-09 2023-11-07 181.567 546,280 +1,054 0.02% 99,186,662
2023-11-08 2023-11-06 183.237 545,226 -23,574 0.02% 99,905,591
2023-11-07 2023-11-03 180.628 568,800 -58,650 0.02% 102,741,377
2023-11-06 2023-11-02 176.559 627,450 -2,637 0.02% 110,781,747
2023-11-03 2023-11-01 174.889 630,087 -192 0.02% 110,195,348
2023-11-02 2023-10-31 175.620 630,279 -2,204 0.02% 110,689,310
2023-11-01 2023-10-30 177.393 632,483 -958 0.02% 112,198,359
2023-10-31 2023-10-27 176.663 633,441 -9,296 0.02% 111,905,609
2023-10-30 2023-10-26 170.715 642,737 -1,150 0.02% 109,724,933
2023-10-27 2023-10-25 169.046 643,887 -6,388 0.02% 108,846,231
2023-10-26 2023-10-24 163.619 650,275 +383 0.02% 106,397,602
2023-10-25 2023-10-20 165.185 649,892 +8,050 0.02% 107,352,171
2023-10-24 2023-10-19 166.750 641,842 +192 0.02% 107,027,069
2023-10-20 2023-10-18 170.298 641,650 -1,437 0.02% 109,271,544
2023-10-18 2023-10-16 169.880 643,087 -575 0.02% 109,247,839
2023-10-17 2023-10-13 170.819 643,662 -268 0.02% 109,950,011
2023-10-16 2023-10-12 178.437 643,930 -15,045 0.02% 114,900,917
2023-10-13 2023-10-11 173.220 658,975 +766 0.02% 114,147,329
2023-10-12 2023-10-10 172.593 658,209 -23,739 0.02% 113,602,541
2023-10-11 2023-10-09 167.167 681,948 -2,109 0.02% 113,999,382
2023-10-10 2023-10-06 163.724 684,057 -862 0.02% 111,996,374
2023-10-09 2023-10-05 160.906 684,919 -96 0.02% 110,207,795
2023-10-06 2023-10-04 159.341 685,015 -4,792 0.02% 109,151,031
2023-10-05 2023-10-03 160.489 689,807 +1,725 0.02% 110,706,382
2023-10-04 2023-09-29 166.437 688,082 -11,020 0.02% 114,522,181
2023-10-03 2023-09-28 157.776 699,102 +1,061 0.02% 110,301,409
2023-09-29 2023-09-27 161.950 698,041 +479 0.02% 113,047,607
2023-09-28 2023-09-26 163.619 697,562 +958 0.02% 114,134,673
2023-09-27 2023-09-25 164.872 696,604 +1,150 0.02% 114,850,205
2023-09-26 2023-09-22 168.941 695,454 -8,912 0.02% 117,490,833
2023-09-25 2023-09-21 159.028 704,366 +5,366 0.02% 112,013,941
2023-09-22 2023-09-20 161.741 699,000 +1,438 0.02% 113,057,037
2023-09-21 2023-09-19 167.063 697,562 +96 0.02% 116,536,742
2023-09-20 2023-09-18 165.185 697,466 -96 0.02% 115,210,665
2023-09-19 2023-09-15 168.002 697,562 -1,725 0.02% 117,191,851
2023-09-18 2023-09-14 165.602 699,287 +883 0.02% 115,803,346
2023-09-15 2023-09-13 165.289 698,404 -2,395 0.02% 115,438,486
2023-09-14 2023-09-12 166.437 700,799 -863 0.02% 116,638,758
2023-09-13 2023-09-11 167.063 701,662 +2,683 0.02% 117,221,700
2023-09-12 2023-09-07 162.367 698,979 +1,534 0.02% 113,491,267
2023-09-11 2023-09-06 165.318 697,445 -1,246 0.02% 115,300,127
2023-09-07 2023-09-05 168.675 698,691 +4,794 0.02% 117,851,415
2023-09-06 2023-09-04 172.346 693,897 -7,054 0.02% 119,590,362
2023-09-05 2023-08-31 171.821 700,951 -1,621 0.02% 120,438,452
2023-09-04 2023-08-30 170.563 702,572 +572 0.02% 119,832,601
2023-08-31 2023-08-29 171.612 702,000 +2,383 0.02% 120,471,417
2023-08-30 2023-08-28 165.737 699,617 -15,062 0.02% 115,952,749
2023-08-29 2023-08-25 161.017 714,679 +18,780 0.02% 115,075,537
2023-08-28 2023-08-24 172.661 695,899 +6,578 0.02% 120,154,392
2023-08-25 2023-08-23 166.577 689,321 +7,054 0.02% 114,824,778
2023-08-24 2023-08-22 166.996 682,267 +96 0.02% 113,936,018
2023-08-23 2023-08-21 163.325 682,171 -1,525 0.02% 111,415,464
2023-08-22 2023-08-18 164.164 683,696 +1,334 0.02% 112,238,277
2023-08-21 2023-08-17 169.828 682,362 +7,436 0.02% 115,884,484
2023-08-18 2023-08-16 170.353 674,926 -286 0.02% 114,975,628
2023-08-17 2023-08-15 170.248 675,212 +115 0.02% 114,953,522
2023-08-16 2023-08-14 170.143 675,097 -1,144 0.02% 114,863,127
2023-08-15 2023-08-11 171.612 676,241 +3,051 0.02% 116,050,871
2023-08-14 2023-08-10 178.640 673,190 +3,432 0.02% 120,258,536
2023-08-11 2023-08-09 176.961 669,758 +1,049 0.02% 118,521,353
2023-08-10 2023-08-08 176.437 668,709 -1,240 0.02% 117,984,992
2023-08-09 2023-08-07 180.318 669,949 -1,430 0.02% 120,803,976
2023-08-08 2023-08-04 181.367 671,379 +763 0.02% 121,766,088
2023-08-07 2023-08-03 176.961 670,616 +6,768 0.02% 118,673,186
2023-08-04 2023-08-02 176.542 663,848 +2,098 0.02% 117,196,968
2023-08-03 2023-08-01 180.003 661,750 -5,148 0.02% 119,117,300
2023-08-02 2023-07-31 177.801 666,898 -10,201 0.02% 118,574,889
2023-08-01 2023-07-28 176.752 677,099 +10,487 0.02% 119,678,376
2023-07-31 2023-07-27 178.850 666,612 -21,831 0.02% 119,223,295
2023-07-28 2023-07-26 175.598 688,443 -101,361 0.02% 120,889,074
2023-07-27 2023-07-25 173.080 789,804 +91,327 0.02% 136,699,486
2023-07-26 2023-07-24 165.737 698,477 +1,716 0.02% 115,763,808
2023-07-25 2023-07-21 168.045 696,761 +8,771 0.02% 117,087,344
2023-07-24 2023-07-20 168.255 687,990 +858 0.02% 115,757,756
2023-07-21 2023-07-19 171.087 687,132 +7,626 0.02% 117,559,504
2023-07-20 2023-07-18 173.185 679,506 +595 0.02% 117,680,357
2023-07-19 2023-07-14 175.073 678,911 -51,193 0.02% 118,859,197
2023-07-18 2023-07-13 171.612 730,104 -17,043 0.02% 125,294,393
2023-07-14 2023-07-12 164.793 747,147 -2,193 0.02% 123,124,889
2023-07-13 2023-07-11 160.598 749,340 +191 0.02% 120,342,136
2023-07-12 2023-07-10 157.870 749,149 +476 0.02% 118,268,289
2023-07-11 2023-07-07 154.828 748,673 +1,049 0.02% 115,915,667
2023-07-10 2023-07-06 159.863 747,624 +2,193 0.02% 119,517,585
2023-07-07 2023-07-05 162.695 745,431 +572 0.02% 121,278,232
2023-07-06 2023-07-04 165.108 744,859 -3,051 0.02% 122,982,242
2023-07-05 2023-07-03 162.591 747,910 -3,050 0.02% 121,603,100
2023-07-04 2023-06-30 160.073 750,960 -1,144 0.02% 120,208,436
2023-07-03 2023-06-29 160.073 752,104 +11,344 0.02% 120,391,560
2023-06-30 2023-06-28 160.283 740,760 -286 0.02% 118,731,098
2023-06-29 2023-06-27 160.283 741,046 -191 0.02% 118,776,939
2023-06-28 2023-06-26 152.730 741,237 +4,767 0.02% 113,209,292
2023-06-27 2023-06-23 154.304 736,470 -1,144 0.02% 113,640,030
2023-06-26 2023-06-21 155.772 737,614 -4,481 0.02% 114,899,784
2023-06-21 2023-06-19 161.227 742,095 -286 0.02% 119,645,669
2023-06-20 2023-06-16 163.325 742,381 -33,747 0.02% 121,249,252
2023-06-19 2023-06-15 162.276 776,128 -3,605 0.02% 125,946,839
2023-06-16 2023-06-14 159.863 779,733 -12,108 0.02% 124,650,634
2023-06-15 2023-06-13 157.555 791,841 -4,003 0.02% 124,758,897
2023-06-14 2023-06-12 153.360 795,844 -1,716 0.02% 122,050,321
2023-06-13 2023-06-09 153.465 797,560 -12,108 0.02% 122,397,148
2023-06-12 2023-06-08 150.842 809,668 -95 0.02% 122,132,000
2023-06-09 2023-06-07 151.401 809,763 -763 0.02% 122,599,174
2023-06-08 2023-06-06 145.919 810,526 +2,505 0.02% 118,270,986
2023-06-07 2023-06-05 142.229 808,021 +1,897 0.02% 114,923,746
2023-06-06 2023-06-02 143.810 806,124 -8,157 0.02% 115,928,815
2023-06-05 2023-06-01 138.855 814,281 +1,802 0.02% 113,066,840
2023-06-02 2023-05-31 139.804 812,479 +3,889 0.02% 113,587,580
2023-06-01 2023-05-30 147.079 808,590 -759 0.02% 118,926,257
2023-05-31 2023-05-29 147.500 809,349 -5,216 0.02% 119,379,217
2023-05-30 2023-05-25 137.590 814,565 +853 0.02% 112,075,693
2023-05-29 2023-05-24 138.855 813,712 +759 0.02% 112,987,831
2023-05-25 2023-05-23 142.334 812,953 +3,604 0.02% 115,710,930
2023-05-24 2023-05-22 147.606 809,349 -2,181 0.02% 119,464,549
2023-05-23 2023-05-19 145.919 811,530 -854 0.02% 118,417,488
2023-05-22 2023-05-18 146.973 812,384 -1,328 0.02% 119,398,621
2023-05-18 2023-05-16 147.079 813,712 -95 0.02% 119,679,593
2023-05-17 2023-05-15 144.970 813,807 +588 0.02% 117,977,529
2023-05-16 2023-05-12 143.072 813,219 +285 0.02% 116,348,969
2023-05-15 2023-05-11 145.919 812,934 +1,897 0.02% 118,622,358
2023-05-12 2023-05-10 146.024 811,037 -379 0.02% 118,431,060
2023-05-11 2023-05-09 144.654 811,416 -3,130 0.02% 117,374,257
2023-05-10 2023-05-08 148.555 814,546 -5,502 0.02% 121,004,573
2023-05-09 2023-05-05 147.184 820,048 +1,518 0.03% 120,697,943
2023-05-08 2023-05-04 145.497 818,530 -569 0.02% 119,093,721
2023-05-05 2023-05-03 146.341 819,099 +2,371 0.02% 119,867,387
2023-05-03 2023-04-28 146.130 816,728 +1,138 0.02% 119,348,194
2023-05-02 2023-04-27 143.178 815,590 +3,510 0.02% 116,774,183
2023-04-28 2023-04-26 143.283 812,080 +4,173 0.02% 116,357,250
2023-04-27 2023-04-25 146.024 807,907 -3,604 0.02% 117,974,004
2023-04-26 2023-04-24 151.612 811,511 -854 0.02% 123,034,943
2023-04-25 2023-04-21 149.820 812,365 +1,707 0.02% 121,708,373
2023-04-24 2023-04-20 151.823 810,658 +190 0.02% 123,076,558
2023-04-21 2023-04-19 150.242 810,468 -948 0.02% 121,765,964
2023-04-20 2023-04-18 154.143 811,416 -664 0.02% 125,073,734
2023-04-19 2023-04-17 154.881 812,080 -7,209 0.02% 125,775,423
2023-04-18 2023-04-14 153.299 819,289 -21,038 0.03% 125,596,260
2023-04-17 2023-04-13 148.765 840,327 +190 0.03% 125,011,656
2023-04-14 2023-04-12 147.711 840,137 -2,751 0.03% 124,097,612
2023-04-13 2023-04-11 147.922 842,888 +1,613 0.03% 124,681,701
2023-04-12 2023-04-06 147.817 841,275 -380 0.03% 124,354,405
2023-04-11 2023-04-04 148.555 841,655 -3,130 0.03% 125,031,741
2023-04-06 2023-04-03 146.235 844,785 -189 0.03% 123,537,222
2023-04-04 2023-03-31 145.497 844,974 -541 0.03% 122,941,246
2023-04-03 2023-03-30 143.283 845,515 +2,845 0.03% 121,147,917
2023-03-31 2023-03-29 146.551 842,670 -5,027 0.03% 123,494,470
2023-03-30 2023-03-28 147.395 847,697 -284 0.03% 124,946,183
2023-03-29 2023-03-27 144.864 847,981 +569 0.03% 122,842,326
2023-03-28 2023-03-24 148.660 847,412 -1,612 0.03% 125,976,315
2023-03-27 2023-03-23 146.868 849,024 -3,510 0.03% 124,694,202
2023-03-24 2023-03-22 141.280 852,534 -1,356 0.03% 120,445,806
2023-03-22 2023-03-20 139.909 853,890 -379 0.03% 119,467,019
2023-03-21 2023-03-17 142.650 854,269 -3,605 0.03% 121,861,809
2023-03-20 2023-03-16 138.855 857,874 +190 0.03% 119,119,938
2023-03-17 2023-03-15 141.280 857,684 +2,391 0.03% 121,173,397
2023-03-16 2023-03-14 136.219 855,293 -4,742 0.03% 116,507,158
2023-03-15 2023-03-13 138.855 860,035 -2,561 0.03% 119,420,003
2023-03-14 2023-03-10 134.532 862,596 -7,967 0.03% 116,046,832
2023-03-13 2023-03-09 135.059 870,563 -1,328 0.03% 117,577,578
2023-03-10 2023-03-08 136.746 871,891 +759 0.03% 119,227,750
2023-03-09 2023-03-07 142.993 871,132 -3,794 0.03% 124,566,005
2023-03-08 2023-03-06 143.205 874,926 +1,608 0.03% 125,293,594
2023-03-07 2023-03-03 143.416 873,318 -1,702 0.03% 125,248,052
2023-03-06 2023-03-02 138.551 875,020 +851 0.03% 121,235,038
2023-03-03 2023-03-01 138.868 874,169 -9,738 0.03% 121,394,499
2023-03-02 2023-02-28 128.081 883,907 +1,796 0.03% 113,211,252
2023-03-01 2023-02-27 131.465 882,111 -1,796 0.03% 115,966,686
2023-02-28 2023-02-24 130.619 883,907 +18,342 0.03% 115,454,911
2023-02-27 2023-02-23 147.118 865,565 -11,818 0.03% 127,340,249
2023-02-24 2023-02-22 141.301 877,383 -1,135 0.03% 123,975,124
2023-02-23 2023-02-21 142.570 878,518 +11,251 0.03% 125,250,490
2023-02-22 2023-02-20 146.589 867,267 -94 0.03% 127,132,015
2023-02-21 2023-02-17 143.945 867,361 +756 0.03% 124,852,400
2023-02-20 2023-02-16 146.166 866,605 +757 0.03% 126,668,350
2023-02-17 2023-02-15 142.887 865,848 +486 0.03% 123,718,853
2023-02-16 2023-02-14 145.109 865,362 +94 0.03% 125,571,421
2023-02-15 2023-02-13 147.012 865,268 -189 0.03% 127,205,041
2023-02-14 2023-02-10 145.743 865,457 +11,062 0.03% 126,134,413
2023-02-13 2023-02-09 151.454 854,395 -3,782 0.03% 129,401,883
2023-02-10 2023-02-08 150.714 858,177 +10,874 0.03% 129,339,332
2023-02-09 2023-02-07 149.128 847,303 -3,120 0.03% 126,356,252
2023-02-08 2023-02-06 147.118 850,423 -946 0.03% 125,112,587
2023-02-07 2023-02-03 151.560 851,369 -2,080 0.03% 129,033,626
2023-02-06 2023-02-02 150.714 853,449 -10,022 0.03% 128,626,756
2023-02-03 2023-02-01 151.877 863,471 -12,954 0.03% 131,141,780
2023-02-02 2023-01-31 147.753 876,425 +10,495 0.03% 129,494,118
2023-02-01 2023-01-30 148.810 865,930 -11,157 0.03% 128,859,298
2023-01-31 2023-01-27 153.041 877,087 +11,536 0.03% 134,230,153
2023-01-30 2023-01-26 153.147 865,551 -11,725 0.03% 132,556,217
2023-01-27 2023-01-20 149.128 877,276 -11,535 0.03% 130,826,053
2023-01-26 2023-01-19 145.955 888,811 +9,550 0.03% 129,726,107
2023-01-20 2023-01-18 150.503 879,261 -26,191 0.03% 132,330,998
2023-01-19 2023-01-17 141.301 905,452 +3,310 0.03% 127,941,303
2023-01-18 2023-01-16 141.513 902,142 +8,604 0.03% 127,664,425
2023-01-17 2023-01-13 144.791 893,538 -54,542 0.03% 129,376,487
2023-01-16 2023-01-12 138.234 948,080 -17,303 0.03% 131,056,767
2023-01-13 2023-01-11 133.263 965,383 -454 0.03% 128,649,787
2023-01-12 2023-01-10 134.426 965,837 +3,215 0.03% 129,833,949
2023-01-11 2023-01-09 135.272 962,622 +4,822 0.03% 130,216,257
2023-01-10 2023-01-06 131.888 957,800 +3,498 0.03% 126,322,341
2023-01-09 2023-01-05 134.109 954,302 +2,648 0.03% 127,980,548
2023-01-06 2023-01-04 132.946 951,654 -15,732 0.03% 126,518,267
2023-01-05 2023-01-03 125.436 967,386 -11,536 0.03% 121,345,413
2023-01-04 2022-12-30 121.100 978,922 -14,182 0.03% 118,547,515
2023-01-03 2022-12-29 117.716 993,104 +24,110 0.03% 116,903,839
2022-12-30 2022-12-28 121.206 968,994 -1,702 0.03% 117,447,718
2022-12-29 2022-12-23 119.831 970,696 +3,877 0.03% 116,319,367
2022-12-28 2022-12-22 122.263 966,819 -78,949 0.03% 118,206,645
2022-12-23 2022-12-21 116.764 1,045,768 +13,898 0.03% 122,107,770
2022-12-22 2022-12-20 113.908 1,031,870 -1,701 0.03% 117,538,344
2022-12-21 2022-12-19 117.610 1,033,571 -7,375 0.03% 121,558,122
2022-12-20 2022-12-16 116.552 1,040,946 -1,135 0.03% 121,324,546
2022-12-19 2022-12-15 117.610 1,042,081 -15,963 0.03% 122,558,982
2022-12-16 2022-12-14 117.398 1,058,044 -5,767 0.03% 124,212,581
2022-12-15 2022-12-13 114.754 1,063,811 +2,647 0.03% 122,076,788
2022-12-14 2022-12-12 116.341 1,061,164 +2,269 0.03% 123,456,532
2022-12-13 2022-12-09 118.985 1,058,895 +7,281 0.03% 125,992,385
2022-12-12 2022-12-08 118.667 1,051,614 -21,463 0.03% 124,792,388
2022-12-09 2022-12-07 109.889 1,073,077 +2,458 0.03% 117,919,414
2022-12-08 2022-12-06 113.697 1,070,619 +17,114 0.03% 121,725,702
2022-12-07 2022-12-05 120.148 1,053,505 +23,826 0.03% 126,576,712
2022-12-06 2022-12-02 113.591 1,029,679 -1,040 0.03% 116,962,062
2022-12-05 2022-12-01 114.014 1,030,719 -7,942 0.03% 117,516,249
2022-12-02 2022-11-30 116.324 1,038,661 +20,423 0.03% 120,820,711
2022-12-01 2022-11-29 116.749 1,018,238 -45,161 0.03% 118,878,504
2022-11-30 2022-11-28 108.129 1,063,399 +23,960 0.03% 114,983,985
2022-11-29 2022-11-25 110.683 1,039,439 +4,041 0.03% 115,048,179
2022-11-28 2022-11-24 113.344 1,035,398 +2,067 0.03% 117,355,739
2022-11-25 2022-11-23 110.683 1,033,331 -18,229 0.03% 114,372,127
2022-11-24 2022-11-22 108.022 1,051,560 +2,537 0.03% 113,591,936
2022-11-23 2022-11-21 109.938 1,049,023 +34,109 0.03% 115,327,462
2022-11-22 2022-11-18 114.195 1,014,914 +7,892 0.03% 115,898,113
2022-11-21 2022-11-17 110.151 1,007,022 +80,714 0.03% 110,924,303
2022-11-18 2022-11-16 121.113 926,308 -5,450 0.03% 112,187,657
2022-11-17 2022-11-15 117.069 931,758 -15,205 0.03% 109,079,520
2022-11-16 2022-11-14 110.257 946,963 -1,127 0.03% 104,409,536
2022-11-15 2022-11-11 106.160 948,090 -6,296 0.03% 100,649,094
2022-11-14 2022-11-10 97.752 954,386 +1,973 0.03% 93,293,336
2022-11-11 2022-11-09 102.275 952,413 +9,678 0.03% 97,408,331
2022-11-10 2022-11-08 104.297 942,735 +11,370 0.03% 98,324,808
2022-11-09 2022-11-07 105.468 931,365 +1,503 0.03% 98,229,282
2022-11-08 2022-11-04 105.042 929,862 -8,269 0.03% 97,674,918
2022-11-07 2022-11-03 96.635 938,131 -939 0.03% 90,656,038
2022-11-04 2022-11-02 103.765 939,070 -1,785 0.03% 97,442,851
2022-11-03 2022-11-01 98.178 940,855 -4,792 0.03% 92,371,176
2022-11-02 2022-10-31 91.101 945,647 -940 0.03% 86,148,995
2022-11-01 2022-10-28 90.409 946,587 -5,074 0.03% 85,579,810
2022-10-31 2022-10-27 95.198 951,661 +1,409 0.03% 90,596,208
2022-10-28 2022-10-26 96.369 950,252 -3,288 0.03% 91,574,519
2022-10-27 2022-10-25 97.380 953,540 +657 0.03% 92,855,453
2022-10-26 2022-10-24 94.187 952,883 -2,255 0.03% 89,749,131
2022-10-25 2022-10-21 102.169 955,138 +2,255 0.03% 97,585,380
2022-10-24 2022-10-20 106.426 952,883 +19,920 0.03% 101,411,447
2022-10-21 2022-10-19 116.430 932,963 -8,456 0.03% 108,624,839
2022-10-20 2022-10-18 120.155 941,419 -1,879 0.03% 113,116,069
2022-10-19 2022-10-17 116.324 943,298 -3,007 0.03% 109,727,751
2022-10-18 2022-10-14 117.175 946,305 -27,625 0.03% 110,883,227
2022-10-17 2022-10-13 116.856 973,930 +2,553 0.03% 113,809,230
2022-10-14 2022-10-12 121.751 971,377 +564 0.03% 118,266,363
2022-10-13 2022-10-11 123.348 970,813 +1,503 0.03% 119,747,490
2022-10-12 2022-10-10 127.605 969,310 +9,866 0.03% 123,688,487
2022-10-11 2022-10-07 131.542 959,444 -4,228 0.03% 126,207,599
2022-10-10 2022-10-06 134.842 963,672 -4,980 0.03% 129,943,110
2022-10-07 2022-10-05 135.480 968,652 -22,551 0.03% 131,233,159
2022-10-06 2022-10-03 125.263 991,203 -2,349 0.03% 124,161,363
2022-10-05 2022-09-30 126.115 993,552 -4,510 0.03% 125,301,524
2022-10-03 2022-09-29 125.157 998,062 +94 0.03% 124,914,324
2022-09-30 2022-09-28 127.818 997,968 -2,631 0.03% 127,557,801
2022-09-29 2022-09-27 131.330 1,000,599 -3,195 0.03% 131,408,248
2022-09-28 2022-09-26 131.117 1,003,794 -1,785 0.03% 131,614,187
2022-09-27 2022-09-23 130.372 1,005,579 +6,671 0.03% 131,099,092
2022-09-26 2022-09-22 132.820 998,908 +15,692 0.03% 132,674,506
2022-09-23 2022-09-21 135.693 983,216 +3,946 0.03% 133,415,572
2022-09-22 2022-09-20 140.801 979,270 -1,503 0.03% 137,882,673
2022-09-21 2022-09-19 135.587 980,773 -4,604 0.03% 132,979,694
2022-09-20 2022-09-16 140.695 985,377 +6,402 0.03% 138,637,679
2022-09-19 2022-09-15 143.143 978,975 +19,074 0.03% 140,133,280
2022-09-16 2022-09-14 145.059 959,901 +2,162 0.03% 139,241,823
2022-09-15 2022-09-13 148.145 957,739 -24,525 0.03% 141,884,126
2022-09-14 2022-09-09 147.400 982,264 -9,114 0.03% 144,785,611
2022-09-13 2022-09-08 140.589 991,378 +34,390 0.03% 139,376,481
2022-09-09 2022-09-07 145.484 956,988 +7,329 0.03% 139,226,661
2022-09-08 2022-09-06 147.719 949,659 -2,537 0.03% 140,282,842
2022-09-07 2022-09-05 147.081 952,196 -94 0.03% 140,049,576
2022-09-06 2022-09-02 149.741 952,290 +470 0.03% 142,597,110
2022-09-05 2022-09-01 149.316 951,820 -5,544 0.03% 142,121,538
2022-09-02 2022-08-31 150.912 957,364 -27,249 0.03% 144,477,669
2022-09-01 2022-08-30 148.961 984,613 +11,370 0.03% 146,669,410
2022-08-31 2022-08-29 149.496 973,243 -2,793 0.03% 145,495,717
2022-08-30 2022-08-26 152.167 976,036 -16,658 0.03% 148,520,715
2022-08-29 2022-08-25 152.060 992,694 -28,916 0.03% 150,949,439
2022-08-26 2022-08-24 144.473 1,021,610 -33,035 0.03% 147,595,471
2022-08-25 2022-08-23 145.542 1,054,645 +2,901 0.03% 153,495,134
2022-08-24 2022-08-22 144.901 1,051,744 -7,018 0.03% 152,398,586
2022-08-23 2022-08-19 142.123 1,058,762 +159,462 0.03% 150,473,905
2022-08-22 2022-08-18 151.740 899,300 +1,217 0.03% 136,459,616
2022-08-19 2022-08-17 154.198 898,083 +1,123 0.03% 138,482,218
2022-08-18 2022-08-16 152.488 896,960 -1,217 0.03% 136,775,482
2022-08-17 2022-08-15 151.312 898,177 -736 0.03% 135,905,298
2022-08-16 2022-08-12 152.488 898,913 -14,973 0.03% 137,073,291
2022-08-15 2022-08-11 152.167 913,886 -7,487 0.03% 139,063,520
2022-08-12 2022-08-10 146.183 921,373 +12,727 0.03% 134,689,203
2022-08-11 2022-08-09 148.320 908,646 +5,428 0.03% 134,770,671
2022-08-10 2022-08-08 149.816 903,218 +561 0.03% 135,316,826
2022-08-09 2022-08-05 147.359 902,657 +26,203 0.03% 133,014,267
2022-08-08 2022-08-04 148.855 876,454 +20,682 0.03% 130,464,228
2022-08-05 2022-08-03 152.167 855,772 +1,029 0.03% 130,220,473
2022-08-04 2022-08-02 148.534 854,743 +6,364 0.03% 126,958,434
2022-08-03 2022-08-01 153.770 848,379 -4,960 0.03% 130,455,354
2022-08-02 2022-07-29 154.625 853,339 -25,454 0.03% 131,947,550
2022-08-01 2022-07-28 161.357 878,793 -94 0.03% 141,799,514
2022-07-29 2022-07-27 161.464 878,887 +187 0.03% 141,908,598
2022-07-28 2022-07-26 162.212 878,700 -5,615 0.03% 142,535,684
2022-07-27 2022-07-25 160.609 884,315 -2,421 0.03% 142,029,049
2022-07-26 2022-07-22 161.464 886,736 -8,890 0.03% 143,175,929
2022-07-25 2022-07-21 163.281 895,626 -74,584 0.03% 146,238,341
2022-07-22 2022-07-20 153.663 970,210 -58,208 0.03% 149,085,648
2022-07-21 2022-07-19 148.107 1,028,418 -2,152 0.03% 152,315,502
2022-07-20 2022-07-18 146.717 1,030,570 -3,930 0.03% 151,202,593
2022-07-19 2022-07-15 143.832 1,034,500 +26,857 0.03% 148,794,460
2022-07-18 2022-07-14 150.244 1,007,643 -5,134 0.03% 151,392,102
2022-07-15 2022-07-13 148.427 1,012,777 -2,153 0.03% 150,323,639
2022-07-14 2022-07-12 145.756 1,014,930 +56,149 0.03% 147,931,842
2022-07-13 2022-07-11 147.252 958,781 +10,668 0.03% 141,182,167
2022-07-12 2022-07-08 149.816 948,113 +8,142 0.03% 142,042,831
2022-07-11 2022-07-07 148.748 939,971 +37,807 0.03% 139,818,583
2022-07-08 2022-07-06 152.060 902,164 +35,006 0.03% 137,183,411
2022-07-07 2022-07-05 155.052 867,158 -8,610 0.03% 134,454,968
2022-07-06 2022-07-04 155.266 875,768 +6,176 0.03% 135,977,137
2022-07-05 2022-06-30 153.984 869,592 +9,926 0.03% 133,903,128
2022-07-04 2022-06-29 155.159 859,666 +15,909 0.03% 133,385,178
2022-06-30 2022-06-28 161.785 843,757 +5,240 0.03% 136,506,858
2022-06-29 2022-06-27 163.494 838,517 -16,377 0.03% 137,092,756
2022-06-28 2022-06-24 157.403 854,894 -28,823 0.03% 134,563,174
2022-06-27 2022-06-23 152.167 883,717 -30,133 0.03% 134,472,787
2022-06-24 2022-06-22 148.748 913,850 +16,003 0.03% 135,933,142
2022-06-23 2022-06-21 152.488 897,847 +26,951 0.03% 136,910,739
2022-06-22 2022-06-20 150.671 870,896 +93,300 0.03% 131,218,967
2022-06-21 2022-06-17 161.464 777,596 +9,359 0.02% 125,553,750
2022-06-20 2022-06-16 164.563 768,237 +9,077 0.02% 126,423,307
2022-06-17 2022-06-15 173.753 759,160 +11,791 0.02% 131,906,156
2022-06-16 2022-06-14 174.287 747,369 +2,059 0.02% 130,256,753
2022-06-15 2022-06-13 173.753 745,310 +10,399 0.02% 129,499,680
2022-06-14 2022-06-10 184.332 734,911 -6,826 0.02% 135,467,480
2022-06-13 2022-06-09 178.882 741,737 -7,861 0.02% 132,683,403
2022-06-10 2022-06-08 181.553 749,598 -655 0.02% 136,092,128
2022-06-09 2022-06-07 171.829 750,253 +10,586 0.02% 128,915,456
2022-06-08 2022-06-06 176.966 739,667 +1,948 0.02% 130,895,782
2022-06-07 2022-06-02 171.821 737,719 +16,812 0.02% 126,755,504
2022-06-06 2022-06-01 175.036 720,907 +6,997 0.02% 126,185,009
2022-06-02 2022-05-31 182.432 713,910 -13,248 0.02% 130,240,290
2022-06-01 2022-05-30 179.002 727,158 -11,288 0.02% 130,163,013
2022-05-31 2022-05-27 174.501 738,446 -39,882 0.02% 128,859,214
2022-05-30 2022-05-26 167.105 778,328 -26,309 0.02% 130,062,202
2022-05-27 2022-05-25 166.783 804,637 +3,091 0.02% 134,199,818
2022-05-26 2022-05-24 161.852 801,546 +466 0.02% 129,732,185
2022-05-25 2022-05-23 164.961 801,080 -373 0.02% 132,146,859
2022-05-24 2022-05-20 167.212 801,453 -11,102 0.02% 134,012,402
2022-05-20 2022-05-18 163.460 812,555 -840 0.03% 132,820,449
2022-05-19 2022-05-17 162.067 813,395 -12,221 0.03% 131,824,346
2022-05-18 2022-05-16 152.313 825,616 +2,612 0.03% 125,751,888
2022-05-17 2022-05-13 153.599 823,004 -7,442 0.03% 126,412,631
2022-05-16 2022-05-12 146.846 830,446 +6,437 0.03% 121,947,893
2022-05-13 2022-05-11 152.742 824,009 +746 0.03% 125,860,413
2022-05-12 2022-05-10 148.561 823,263 +1,493 0.03% 122,304,986
2022-05-11 2022-05-06 151.455 821,770 +12,128 0.03% 124,461,428
2022-05-10 2022-05-05 158.101 809,642 +280 0.03% 128,005,133
2022-05-06 2022-05-04 160.781 809,362 +94 0.03% 130,129,693
2022-05-05 2022-05-03 161.531 809,268 -2,240 0.03% 130,721,781
2022-05-04 2022-04-29 165.068 811,508 -21,084 0.03% 133,954,054
2022-05-03 2022-04-28 153.277 832,592 -933 0.03% 127,617,610
2022-04-29 2022-04-27 150.705 833,525 -187 0.03% 125,616,383
2022-04-28 2022-04-26 152.527 833,712 -5,691 0.03% 127,163,738
2022-04-27 2022-04-25 142.988 839,403 +2,706 0.03% 120,024,162
2022-04-26 2022-04-22 147.168 836,697 +2,332 0.03% 123,134,878
2022-04-25 2022-04-21 148.133 834,365 +7,464 0.03% 123,596,581
2022-04-22 2022-04-20 153.170 826,901 +1,213 0.03% 126,656,674
2022-04-21 2022-04-19 156.493 825,688 +1,492 0.03% 129,214,474
2022-04-20 2022-04-14 161.317 824,196 -6,739 0.03% 132,956,427
2022-04-19 2022-04-13 159.923 830,935 +373 0.03% 132,885,688
2022-04-14 2022-04-12 159.066 830,562 +1,866 0.03% 132,113,833
2022-04-13 2022-04-11 152.634 828,696 +8,770 0.03% 126,487,488
2022-04-12 2022-04-08 157.994 819,926 +2,425 0.03% 129,543,157
2022-04-11 2022-04-07 159.280 817,501 +2,706 0.03% 130,211,528
2022-04-08 2022-04-06 162.174 814,795 +746 0.03% 132,138,575
2022-04-07 2022-04-04 167.533 814,049 -24,070 0.03% 136,380,369
2022-04-06 2022-04-01 157.136 838,119 -2,052 0.03% 131,698,853
2022-04-04 2022-03-31 154.135 840,171 +933 0.03% 129,499,743
2022-04-01 2022-03-30 156.064 839,238 +279 0.03% 130,975,133
2022-03-31 2022-03-29 157.136 838,959 +1,680 0.03% 131,830,847
2022-03-30 2022-03-28 159.280 837,279 -7,277 0.03% 133,361,768
2022-03-29 2022-03-25 151.134 844,556 +3,452 0.03% 127,640,912
2022-03-28 2022-03-24 158.851 841,104 -5,318 0.03% 133,610,392
2022-03-25 2022-03-23 162.174 846,422 -13,808 0.03% 137,267,652
2022-03-24 2022-03-22 156.064 860,230 -13,714 0.03% 134,251,236
2022-03-23 2022-03-21 143.845 873,944 +3,358 0.03% 125,712,498
2022-03-22 2022-03-18 148.561 870,586 +4,012 0.03% 129,335,350
2022-03-21 2022-03-17 152.527 866,574 -15,300 0.03% 132,176,087
2022-03-18 2022-03-16 144.703 881,874 -7,650 0.03% 127,609,393
2022-03-17 2022-03-15 117.263 889,524 +7,792 0.03% 104,307,930
2022-03-16 2022-03-14 127.017 881,732 +1,212 0.03% 111,994,653
2022-03-15 2022-03-11 138.271 880,520 +2,426 0.03% 121,750,645
2022-03-14 2022-03-10 145.131 878,094 +9,516 0.03% 127,438,898
2022-03-11 2022-03-09 142.705 868,578 -24,910 0.03% 123,950,362
2022-03-10 2022-03-08 139.258 893,488 +2,693 0.03% 124,425,772
2022-03-09 2022-03-07 142.490 890,795 -7,243 0.03% 126,928,957
2022-03-08 2022-03-04 144.644 898,038 +12,442 0.03% 129,895,415
2022-03-07 2022-03-03 153.367 885,596 +11,049 0.03% 135,821,566
2022-03-04 2022-03-02 157.352 874,547 +50,324 0.03% 137,612,051
2022-03-03 2022-03-01 163.276 824,223 +3,714 0.03% 134,575,818
2022-03-02 2022-02-28 164.245 820,509 -24,048 0.03% 134,764,744
2022-03-01 2022-02-25 157.568 844,557 +15,042 0.03% 133,074,974
2022-02-28 2022-02-24 155.521 829,515 +6,499 0.03% 129,007,374
2022-02-25 2022-02-23 158.429 823,016 +25,162 0.03% 130,389,929
2022-02-24 2022-02-22 161.876 797,854 +1,672 0.02% 129,153,299
2022-02-23 2022-02-21 162.414 796,182 -11,514 0.02% 129,311,394
2022-02-22 2022-02-18 168.769 807,696 -6,128 0.03% 136,313,863
2022-02-21 2022-02-17 171.138 813,824 -4,178 0.03% 139,276,385
2022-02-18 2022-02-16 169.846 818,002 -557 0.03% 138,934,197
2022-02-17 2022-02-15 165.322 818,559 +2,763 0.03% 135,326,068
2022-02-16 2022-02-14 166.076 815,796 +2,229 0.03% 135,484,322
2022-02-15 2022-02-11 173.400 813,567 -3,343 0.03% 141,072,479
2022-02-14 2022-02-10 177.277 816,910 -2,785 0.03% 144,819,532
2022-02-11 2022-02-09 175.877 819,695 -12,442 0.03% 144,165,575
2022-02-10 2022-02-08 167.692 832,137 -186 0.03% 139,542,514
2022-02-09 2022-02-07 169.200 832,323 +18,013 0.03% 140,828,702
2022-02-08 2022-02-04 169.630 814,310 -5,385 0.03% 138,131,721
2022-02-07 2022-01-31 166.615 819,695 -2,600 0.03% 136,573,266
2022-02-04 2022-01-27 161.660 822,295 -1,950 0.03% 132,932,581
2022-01-28 2022-01-26 168.553 824,245 -16,434 0.03% 138,929,272
2022-01-27 2022-01-25 161.660 840,679 +93 0.03% 135,904,547
2022-01-26 2022-01-24 161.768 840,586 +31,940 0.03% 135,980,045
2022-01-25 2022-01-21 174.800 808,646 +24,790 0.03% 141,351,382
2022-01-24 2022-01-20 180.616 783,856 +3,714 0.02% 141,576,916
2022-01-21 2022-01-19 173.292 780,142 -93 0.02% 135,192,563
2022-01-20 2022-01-18 173.077 780,235 +186 0.02% 135,040,613
2022-01-19 2022-01-17 174.046 780,049 -7,521 0.02% 135,764,535
2022-01-18 2022-01-14 172.323 787,570 +929 0.02% 135,716,373
2022-01-17 2022-01-13 175.339 786,641 +20,800 0.02% 137,928,520
2022-01-14 2022-01-12 181.262 765,841 -7,892 0.02% 138,818,014
2022-01-13 2022-01-11 169.738 773,733 -929 0.02% 131,331,961
2022-01-12 2022-01-10 170.492 774,662 -464 0.02% 132,073,676
2022-01-11 2022-01-07 167.261 775,126 +1,207 0.02% 129,648,309
2022-01-10 2022-01-06 161.553 773,919 -464 0.02% 125,028,743
2022-01-07 2022-01-05 161.553 774,383 -5,850 0.02% 125,103,703
2022-01-06 2022-01-04 167.692 780,233 +1,207 0.02% 130,838,641
2022-01-05 2022-01-03 170.923 779,026 +1,950 0.02% 133,153,313
2022-01-04 2021-12-31 169.630 777,076 -6,592 0.02% 131,815,703
2022-01-03 2021-12-29 161.553 783,668 -929 0.02% 126,603,721
2021-12-30 2021-12-28 163.276 784,597 +1,950 0.02% 128,105,844
2021-12-29 2021-12-24 162.307 782,647 +3,064 0.02% 127,028,823
2021-12-28 2021-12-22 161.553 779,583 -743 0.02% 125,943,778
2021-12-23 2021-12-21 156.598 780,326 +372 0.02% 122,197,854
2021-12-22 2021-12-20 157.245 779,954 +1,671 0.02% 122,643,615
2021-12-21 2021-12-17 165.322 778,283 -1,950 0.02% 128,667,547
2021-12-20 2021-12-16 170.169 780,233 -3,342 0.02% 132,771,389
2021-12-17 2021-12-15 171.569 783,575 -2,348 0.02% 134,437,195
2021-12-16 2021-12-14 171.569 785,923 -185 0.02% 134,840,039
2021-12-15 2021-12-13 172.215 786,108 +8,542 0.02% 135,379,771
2021-12-14 2021-12-10 175.339 777,566 +4,642 0.02% 136,337,322
2021-12-13 2021-12-09 179.539 772,924 +836 0.02% 138,769,968
2021-12-10 2021-12-08 180.293 772,088 +10,956 0.02% 139,201,961
2021-12-09 2021-12-07 183.739 761,132 +1,579 0.02% 139,849,882
2021-12-08 2021-12-06 173.615 759,553 +3,249 0.02% 131,870,064
2021-12-07 2021-12-03 182.232 756,304 +6,407 0.02% 137,822,414
2021-12-06 2021-12-02 191.386 749,897 -743 0.02% 143,519,906
2021-12-03 2021-12-01 189.124 750,640 +929 0.02% 141,964,354
2021-12-02 2021-11-30 181.585 749,711 +1,114 0.02% 136,136,490
2021-12-01 2021-11-29 192.950 748,597 -4,921 0.02% 144,441,457
2021-11-30 2021-11-26 192.842 753,518 -4 0.02% 145,309,646
2021-11-29 2021-11-25 197.266 753,522 -6,672 0.02% 148,644,345
2021-11-26 2021-11-24 191.007 760,194 -93 0.02% 145,202,457
2021-11-25 2021-11-23 194.460 760,287 -3,428 0.02% 147,845,671
2021-11-24 2021-11-22 198.993 763,715 -4,712 0.02% 151,973,722
2021-11-23 2021-11-19 193.165 768,427 +371 0.02% 148,433,494
2021-11-22 2021-11-18 191.870 768,056 -188,299 0.02% 147,367,225
2021-11-19 2021-11-17 190.468 956,355 +4,726 0.03% 182,154,584
2021-11-18 2021-11-16 197.590 951,629 -41,962 0.03% 188,032,221
2021-11-17 2021-11-15 190.036 993,591 -36,118 0.03% 188,817,945
2021-11-16 2021-11-12 187.878 1,029,709 -18,626 0.03% 193,459,269
2021-11-15 2021-11-11 179.568 1,048,335 -2,780 0.03% 188,247,696
2021-11-12 2021-11-10 180.108 1,051,115 -10,286 0.03% 189,314,044
2021-11-11 2021-11-09 172.662 1,061,401 +1,854 0.03% 183,263,399
2021-11-10 2021-11-08 173.633 1,059,547 -1,020 0.03% 183,972,340
2021-11-09 2021-11-05 171.151 1,060,567 -92 0.03% 181,517,105
2021-11-08 2021-11-04 172.770 1,060,659 -4,726 0.03% 183,249,744
2021-11-05 2021-11-03 170.504 1,065,385 -93 0.03% 181,651,893
2021-11-04 2021-11-02 169.640 1,065,478 +20,757 0.03% 180,747,913
2021-11-03 2021-11-01 164.676 1,044,721 -741 0.03% 172,040,668
2021-11-02 2021-10-29 165.863 1,045,462 -380,490 0.03% 173,403,709
2021-11-01 2021-10-28 168.885 1,425,952 -1,297 0.04% 240,821,641
2021-10-29 2021-10-27 167.374 1,427,249 -296 0.04% 238,884,410
2021-10-28 2021-10-26 170.180 1,427,545 -927 0.04% 242,939,293
2021-10-27 2021-10-25 174.820 1,428,472 -16,958 0.04% 249,725,568
2021-10-26 2021-10-22 173.201 1,445,430 -39,773 0.05% 250,350,443
2021-10-25 2021-10-21 168.561 1,485,203 -104,829 0.05% 250,347,414
2021-10-22 2021-10-20 169.101 1,590,032 -6,765 0.05% 268,875,434
2021-10-21 2021-10-19 165.539 1,596,797 -4,355 0.05% 264,332,967
2021-10-20 2021-10-18 161.115 1,601,152 -415 0.05% 257,969,661
2021-10-19 2021-10-15 161.115 1,601,567 -6,672 0.05% 258,036,523
2021-10-18 2021-10-12 160.575 1,608,239 -14,734 0.05% 258,243,728
2021-10-15 2021-10-11 163.597 1,622,973 -9,555 0.05% 265,513,592
2021-10-12 2021-10-08 156.475 1,632,528 -23,815 0.05% 255,449,410
2021-10-11 2021-10-07 150.000 1,656,343 +210,353 0.05% 248,451,338
2021-10-08 2021-10-06 138.129 1,445,990 +741 0.05% 199,733,780
2021-10-07 2021-10-05 136.942 1,445,249 -11,490 0.05% 197,915,844
2021-10-06 2021-10-04 136.942 1,456,739 +1,946 0.05% 199,489,312
2021-10-05 2021-09-30 141.906 1,454,793 -371 0.05% 206,444,453
2021-10-04 2021-09-29 142.338 1,455,164 -1,205 0.05% 207,125,228
2021-09-30 2021-09-28 143.957 1,456,369 -11,954 0.05% 209,654,176
2021-09-29 2021-09-27 137.914 1,468,323 -7,691 0.05% 202,501,721
2021-09-28 2021-09-24 135.647 1,476,014 +3,521 0.05% 200,217,492
2021-09-27 2021-09-23 137.266 1,472,493 -7,598 0.05% 202,123,408
2021-09-24 2021-09-21 134.784 1,480,091 +10,934 0.05% 199,492,751
2021-09-23 2021-09-20 136.834 1,469,157 -6,672 0.05% 201,031,320
2021-09-21 2021-09-17 138.885 1,475,829 +290,233 0.05% 204,970,259
2021-09-20 2021-09-16 142.014 1,185,596 +463 0.04% 168,371,615
2021-09-17 2021-09-15 138.993 1,185,133 +640 0.04% 164,724,886
2021-09-16 2021-09-14 144.388 1,184,493 +1,298 0.04% 171,027,077
2021-09-15 2021-09-13 144.928 1,183,195 +5,652 0.04% 171,478,076
2021-09-14 2021-09-10 149.433 1,177,543 +43,924 0.04% 175,963,370
2021-09-13 2021-09-09 144.888 1,133,619 +46,315 0.04% 164,247,781
2021-09-10 2021-09-08 162.850 1,087,304 -19,499 0.03% 177,067,682
2021-09-09 2021-09-07 161.876 1,106,803 -647 0.03% 179,165,233
2021-09-08 2021-09-06 160.253 1,107,450 -555 0.03% 177,472,474
2021-09-07 2021-09-03 158.089 1,108,005 +1,202 0.03% 175,163,556
2021-09-06 2021-09-02 161.119 1,106,803 +1,663 0.03% 178,326,893
2021-09-03 2021-09-01 163.175 1,105,140 -20,886 0.03% 180,331,027
2021-09-02 2021-08-31 153.328 1,126,026 -185 0.04% 172,651,393
2021-09-01 2021-08-30 156.574 1,126,211 -1,478 0.04% 176,335,646
2021-08-31 2021-08-27 155.168 1,127,689 -3,697 0.04% 174,980,766
2021-08-30 2021-08-26 153.220 1,131,386 -16,635 0.04% 173,350,808
2021-08-27 2021-08-25 151.597 1,148,021 +45,099 0.04% 174,036,277
2021-08-26 2021-08-24 147.810 1,102,922 +16,820 0.03% 163,022,413
2021-08-25 2021-08-23 137.205 1,086,102 -6,192 0.03% 149,019,013
2021-08-24 2021-08-20 129.847 1,092,294 -40,294 0.03% 141,831,472
2021-08-23 2021-08-19 136.232 1,132,588 +10,536 0.04% 154,294,165
2021-08-20 2021-08-18 140.019 1,122,052 -647 0.04% 157,108,281
2021-08-19 2021-08-17 139.694 1,122,699 +11,737 0.04% 156,834,425
2021-08-18 2021-08-16 147.593 1,110,962 +2,957 0.03% 163,970,376
2021-08-17 2021-08-13 153.653 1,108,005 -4,881 0.03% 170,247,946
2021-08-16 2021-08-12 155.168 1,112,886 -23,012 0.03% 172,683,820
2021-08-13 2021-08-11 156.141 1,135,898 +26,246 0.04% 177,360,736
2021-08-12 2021-08-10 156.250 1,109,652 +10,813 0.03% 173,382,720
2021-08-11 2021-08-09 150.515 1,098,839 -13,215 0.03% 165,391,434
2021-08-10 2021-08-06 146.727 1,112,054 +25,137 0.03% 163,168,899
2021-08-09 2021-08-05 149.541 1,086,917 +3,696 0.03% 162,538,498
2021-08-06 2021-08-04 155.384 1,083,221 -2,310 0.03% 168,315,196
2021-08-05 2021-08-03 157.873 1,085,531 +19,038 0.03% 171,375,739
2021-08-04 2021-08-02 171.182 1,066,493 -9,427 0.03% 182,564,489
2021-08-03 2021-07-30 168.261 1,075,920 -2,495 0.03% 181,034,852
2021-08-02 2021-07-29 170.641 1,078,415 -23,843 0.03% 184,021,866
2021-07-30 2021-07-28 152.138 1,102,258 +1,016 0.03% 167,695,109
2021-07-29 2021-07-27 141.101 1,101,242 +13,216 0.03% 155,386,103
2021-07-28 2021-07-26 162.309 1,088,026 +35,303 0.03% 176,596,605
2021-07-27 2021-07-23 187.197 1,052,723 -6,100 0.03% 197,066,150
2021-07-26 2021-07-22 190.010 1,058,823 -832 0.03% 201,186,898
2021-07-23 2021-07-21 189.144 1,059,655 -5,637 0.03% 200,427,697
2021-07-22 2021-07-20 189.036 1,065,292 -5,730 0.03% 201,378,633
2021-07-21 2021-07-19 188.495 1,071,022 -1,386 0.03% 201,882,354
2021-07-20 2021-07-16 192.282 1,072,408 +3,789 0.03% 206,205,047
2021-07-19 2021-07-15 190.335 1,068,619 -3,078 0.03% 203,395,129
2021-07-16 2021-07-14 189.902 1,071,697 -5,638 0.03% 203,517,122
2021-07-15 2021-07-13 186.223 1,077,335 -2,865 0.03% 200,624,264
2021-07-14 2021-07-12 182.977 1,080,200 -2,495 0.03% 197,651,265
2021-07-13 2021-07-09 180.921 1,082,695 +6,285 0.03% 195,881,861
2021-07-12 2021-07-08 178.540 1,076,410 +2,957 0.03% 192,182,344
2021-07-09 2021-07-07 184.924 1,073,453 -647 0.03% 198,507,497
2021-07-08 2021-07-06 188.279 1,074,100 -647 0.03% 202,230,093
2021-07-07 2021-07-05 185.032 1,074,747 -9,611 0.03% 198,863,083
2021-07-06 2021-07-02 188.170 1,084,358 +462 0.03% 204,044,121
2021-07-05 2021-06-30 190.335 1,083,896 -2,773 0.03% 206,302,870
2021-07-02 2021-06-29 187.305 1,086,669 -7,578 0.03% 203,538,309
2021-06-30 2021-06-28 180.704 1,094,247 +2,958 0.03% 197,735,048
2021-06-29 2021-06-25 182.327 1,091,289 +9,334 0.03% 198,971,787
2021-06-28 2021-06-24 180.812 1,081,955 +739 0.03% 195,630,906
2021-06-25 2021-06-23 180.704 1,081,216 +9,057 0.03% 195,380,291
2021-06-24 2021-06-22 180.380 1,072,159 -3,697 0.03% 193,395,610
2021-06-23 2021-06-21 182.544 1,075,856 +7,393 0.03% 196,390,758
2021-06-22 2021-06-18 187.954 1,068,463 +740 0.03% 200,821,924
2021-06-21 2021-06-17 184.275 1,067,723 +2,587 0.03% 196,754,676
2021-06-18 2021-06-16 185.682 1,065,136 +162 0.03% 197,776,262
2021-06-17 2021-06-15 189.361 1,064,974 -3,235 0.03% 201,664,229
2021-06-16 2021-06-11 189.794 1,068,209 +3,882 0.03% 202,739,158
2021-06-15 2021-06-10 185.898 1,064,327 +21,440 0.03% 197,856,379
2021-06-11 2021-06-09 188.603 1,042,887 +1,109 0.03% 196,691,892
2021-06-10 2021-06-08 189.577 1,041,778 -1,571 0.03% 197,497,272
2021-06-09 2021-06-07 190.335 1,043,349 +4,621 0.03% 198,585,375
2021-06-08 2021-06-04 191.633 1,038,728 +1,202 0.03% 199,054,599
2021-06-07 2021-06-03 195.096 1,037,526 +1,386 0.03% 202,416,790
2021-06-04 2021-06-02 197.368 1,036,140 +3,050 0.03% 204,500,838
2021-06-03 2021-06-01 205.231 1,033,090 -1,664 0.03% 212,022,188
2021-06-02 2021-05-31 203.712 1,034,754 -14,324 0.03% 210,792,291
2021-06-01 2021-05-28 195.577 1,049,078 -461 0.03% 205,175,513
2021-05-31 2021-05-27 197.421 1,049,539 -1,290 0.03% 207,201,069
2021-05-28 2021-05-26 195.794 1,050,829 -5,071 0.03% 205,745,942
2021-05-27 2021-05-25 196.228 1,055,900 -5,439 0.03% 207,196,960
2021-05-26 2021-05-24 195.035 1,061,339 +5,992 0.03% 206,997,849
2021-05-25 2021-05-21 203.062 1,055,347 -17,423 0.03% 214,300,481
2021-05-24 2021-05-20 193.733 1,072,770 -34,110 0.03% 207,830,890
2021-05-21 2021-05-18 178.981 1,106,880 -1,752 0.03% 198,110,050
2021-05-20 2021-05-17 177.787 1,108,632 -3,595 0.03% 197,100,800
2021-05-18 2021-05-14 174.208 1,112,227 +6,177 0.03% 193,758,604
2021-05-17 2021-05-13 175.835 1,106,050 +783 0.03% 194,482,173
2021-05-14 2021-05-12 183.645 1,105,267 -3,042 0.03% 202,976,698
2021-05-13 2021-05-11 174.750 1,108,309 -4,425 0.03% 193,677,167
2021-05-12 2021-05-10 183.970 1,112,734 -4,241 0.03% 204,710,080
2021-05-11 2021-05-07 183.211 1,116,975 -737 0.04% 204,642,166
2021-05-10 2021-05-06 182.235 1,117,712 +2,305 0.04% 203,686,018
2021-05-07 2021-05-05 182.343 1,115,407 +8,573 0.04% 203,386,958
2021-05-06 2021-05-04 188.201 1,106,834 -553 0.03% 208,307,062
2021-05-05 2021-05-03 189.069 1,107,387 -461 0.03% 209,372,110
2021-05-04 2021-04-30 190.045 1,107,848 +2,397 0.03% 210,540,816
2021-05-03 2021-04-29 194.601 1,105,451 -6,361 0.03% 215,121,570
2021-04-30 2021-04-28 189.611 1,111,812 -92 0.03% 210,811,747
2021-04-29 2021-04-27 186.899 1,111,904 -1,107 0.03% 207,813,900
2021-04-28 2021-04-26 187.008 1,113,011 -4,332 0.03% 208,141,529
2021-04-27 2021-04-23 188.960 1,117,343 -17,148 0.04% 211,133,276
2021-04-26 2021-04-22 181.692 1,134,491 -3,595 0.04% 206,128,427
2021-04-22 2021-04-20 180.065 1,138,086 -3,319 0.04% 204,929,835
2021-04-21 2021-04-19 181.150 1,141,405 -5,439 0.04% 206,765,590
2021-04-20 2021-04-16 178.981 1,146,844 +6,822 0.04% 205,262,831
2021-04-19 2021-04-15 177.462 1,140,022 +1,462 0.04% 202,310,561
2021-04-16 2021-04-14 183.211 1,138,560 -9,587 0.04% 208,596,777
2021-04-15 2021-04-13 173.340 1,148,147 -4,794 0.04% 199,019,803
2021-04-14 2021-04-12 174.750 1,152,941 -2,213 0.04% 201,476,615
2021-04-13 2021-04-09 176.594 1,155,154 -1,290 0.04% 203,993,491
2021-04-12 2021-04-08 176.594 1,156,444 -1,107 0.04% 204,221,297
2021-04-09 2021-04-07 174.425 1,157,551 +1,539 0.04% 201,905,524
2021-04-08 2021-04-01 179.740 1,156,012 -9,588 0.04% 207,781,498
2021-04-07 2021-03-31 171.604 1,165,600 +1,936 0.04% 200,022,127
2021-04-01 2021-03-30 172.255 1,163,664 +1,383 0.04% 200,447,258
2021-03-31 2021-03-29 169.326 1,162,281 -276 0.04% 196,804,971
2021-03-30 2021-03-26 172.689 1,162,557 -10,141 0.04% 200,760,996
2021-03-29 2021-03-25 174.750 1,172,698 -3,042 0.04% 204,929,154
2021-03-26 2021-03-24 178.764 1,175,740 -2,121 0.04% 210,179,582
2021-03-25 2021-03-23 181.259 1,177,861 -2,950 0.04% 213,497,363
2021-03-24 2021-03-22 185.814 1,180,811 -15,856 0.04% 219,411,697
2021-03-23 2021-03-19 177.245 1,196,667 +8,205 0.04% 212,103,282
2021-03-22 2021-03-18 181.150 1,188,462 +1,935 0.04% 215,289,968
2021-03-18 2021-03-16 183.320 1,186,527 -3,871 0.04% 217,513,568
2021-03-17 2021-03-15 179.414 1,190,398 +5,770 0.04% 213,574,656
2021-03-16 2021-03-12 181.584 1,184,628 -1,844 0.04% 215,109,440
2021-03-15 2021-03-11 184.513 1,186,472 +2,305 0.04% 218,919,189
2021-03-12 2021-03-10 182.553 1,184,167 -32,635 0.04% 216,173,036
2021-03-11 2021-03-09 173.653 1,216,802 -15,727 0.04% 211,301,448
2021-03-10 2021-03-08 179.405 1,232,529 -31,050 0.04% 221,122,317
2021-03-09 2021-03-05 181.142 1,263,579 -6,450 0.04% 228,887,097
2021-03-08 2021-03-04 180.925 1,270,029 +553 0.04% 229,779,782
2021-03-05 2021-03-03 189.173 1,269,476 -8,200 0.04% 240,151,032
2021-03-04 2021-03-02 186.677 1,277,676 -3,870 0.04% 238,512,838
2021-03-03 2021-03-01 186.243 1,281,546 +3,593 0.04% 238,678,917
2021-03-02 2021-02-26 180.165 1,277,953 +24,417 0.04% 230,242,528
2021-03-01 2021-02-25 197.313 1,253,536 -3,594 0.04% 247,339,379
2021-02-26 2021-02-24 194.926 1,257,130 +6,818 0.04% 245,046,835
2021-02-25 2021-02-23 199.593 1,250,312 -184 0.04% 249,552,948
2021-02-24 2021-02-22 199.701 1,250,496 +1,014 0.04% 249,725,393
2021-02-23 2021-02-19 207.841 1,249,482 +368 0.04% 259,693,666
2021-02-22 2021-02-18 206.430 1,249,114 +15,572 0.04% 257,854,767
2021-02-19 2021-02-17 213.051 1,233,542 +13,385 0.04% 262,806,932
2021-02-18 2021-02-16 213.593 1,220,157 +36,118 0.04% 260,617,387
2021-02-17 2021-02-11 223.578 1,184,039 -3,962 0.04% 264,725,516
2021-02-16 2021-02-09 212.182 1,188,001 -18,704 0.04% 252,072,892
2021-02-10 2021-02-08 210.120 1,206,705 -11,987 0.04% 253,553,168
2021-02-09 2021-02-05 208.058 1,218,692 -29,207 0.04% 253,558,777
2021-02-08 2021-02-04 203.283 1,247,899 +9,858 0.04% 253,676,239
2021-02-05 2021-02-03 209.252 1,238,041 -22,481 0.04% 259,062,548
2021-02-04 2021-02-02 202.849 1,260,522 -17,046 0.04% 255,695,042
2021-02-03 2021-02-01 197.639 1,277,568 +9,122 0.04% 252,497,188
2021-02-02 2021-01-29 193.406 1,268,446 +829 0.04% 245,325,255
2021-02-01 2021-01-28 194.057 1,267,617 -14,189 0.04% 245,990,392
2021-01-29 2021-01-27 203.934 1,281,806 +4,570 0.04% 261,403,655
2021-01-28 2021-01-26 204.911 1,277,236 +14,650 0.04% 261,719,280
2021-01-27 2021-01-25 209.469 1,262,586 -64,126 0.04% 264,472,703
2021-01-26 2021-01-22 193.189 1,326,712 -31,051 0.04% 256,306,273
2021-01-25 2021-01-21 194.817 1,357,763 -83,384 0.04% 264,515,422
2021-01-22 2021-01-20 187.762 1,441,147 -4,791 0.05% 270,593,251
2021-01-21 2021-01-19 181.793 1,445,938 -15,664 0.05% 262,861,546
2021-01-20 2021-01-18 179.839 1,461,602 +2,672 0.05% 262,853,771
2021-01-19 2021-01-15 178.537 1,458,930 -11,517 0.05% 260,473,132
2021-01-18 2021-01-14 177.994 1,470,447 +5,940 0.05% 261,731,383
2021-01-15 2021-01-13 176.909 1,464,507 -15,479 0.05% 259,084,619
2021-01-14 2021-01-12 181.793 1,479,986 +17,783 0.05% 269,051,238
2021-01-13 2021-01-11 187.762 1,462,203 -87,163 0.05% 274,546,777
2021-01-12 2021-01-08 186.786 1,549,366 -121,207 0.05% 289,399,294
2021-01-11 2021-01-07 177.777 1,670,573 -224,309 0.05% 296,990,072
2021-01-08 2021-01-06 170.831 1,894,882 -133,139 0.06% 323,705,049
2021-01-07 2021-01-05 164.428 2,028,021 -132,771 0.06% 333,463,002
2021-01-06 2021-01-04 161.389 2,160,792 -24,140 0.07% 348,727,750
2021-01-05 2020-12-31 160.195 2,184,932 -99,048 0.07% 350,015,163
2021-01-04 2020-12-29 155.745 2,283,980 -2,211 0.07% 355,718,763
2020-12-30 2020-12-28 153.357 2,286,191 -29,208 0.07% 350,604,308
2020-12-29 2020-12-24 154.117 2,315,399 -40,079 0.07% 356,842,654
2020-12-28 2020-12-22 154.660 2,355,478 -25,615 0.07% 364,297,753
2020-12-23 2020-12-21 156.071 2,381,093 -58,784 0.07% 371,618,923
2020-12-22 2020-12-18 154.009 2,439,877 -33,446 0.08% 375,762,039
2020-12-21 2020-12-17 153.032 2,473,323 -67,629 0.08% 378,497,072
2020-12-18 2020-12-16 146.520 2,540,952 +26,628 0.08% 372,299,802
2020-12-17 2020-12-15 146.954 2,514,324 -9,398 0.08% 369,489,823
2020-12-16 2020-12-14 146.520 2,523,722 +47,635 0.08% 369,775,266
2020-12-15 2020-12-11 148.690 2,476,087 +10,780 0.08% 368,170,547
2020-12-14 2020-12-10 149.016 2,465,307 +42,292 0.08% 367,370,367
2020-12-11 2020-12-09 155.745 2,423,015 -34,828 0.08% 377,372,787
2020-12-10 2020-12-08 154.117 2,457,843 -44,687 0.08% 378,795,715
2020-12-09 2020-12-07 150.753 2,502,530 +5,528 0.08% 377,262,913
2020-12-08 2020-12-04 149.559 2,497,002 -3,870 0.08% 373,448,469
2020-12-07 2020-12-03 147.605 2,500,872 +57,678 0.08% 369,141,564
2020-12-04 2020-12-02 150.105 2,443,194 +39,159 0.08% 366,734,774
2020-12-03 2020-12-01 154.238 2,404,035 +5,634 0.08% 370,793,463
2020-12-02 2020-11-30 157.175 2,398,401 -5,700 0.08% 376,968,182
2020-12-01 2020-11-27 157.066 2,404,101 +17,008 0.08% 377,602,581
2020-11-30 2020-11-26 156.522 2,387,093 -92 0.08% 373,632,964
2020-11-27 2020-11-25 161.852 2,387,185 -43,301 0.08% 386,370,589
2020-11-26 2020-11-24 164.027 2,430,486 -72,262 0.08% 398,666,292
2020-11-25 2020-11-23 161.526 2,502,748 -97,084 0.08% 404,258,005
2020-11-24 2020-11-20 154.238 2,599,832 -68,676 0.08% 400,992,793
2020-11-23 2020-11-19 145.863 2,668,508 +20,226 0.08% 389,235,407
2020-11-20 2020-11-18 147.820 2,648,282 +13,514 0.08% 391,470,227
2020-11-19 2020-11-17 148.038 2,634,768 +4,689 0.08% 390,045,756
2020-11-18 2020-11-16 149.887 2,630,079 +27,489 0.08% 394,214,925
2020-11-17 2020-11-13 148.691 2,602,590 +17,008 0.08% 386,980,715
2020-11-16 2020-11-12 151.627 2,585,582 -1,563 0.08% 392,045,200
2020-11-13 2020-11-11 148.473 2,587,145 -19,674 0.08% 384,121,374
2020-11-12 2020-11-10 150.105 2,606,819 +2,850 0.08% 391,295,646
2020-11-11 2020-11-09 157.175 2,603,969 +1,379 0.08% 409,278,290
2020-11-10 2020-11-06 153.912 2,602,590 -5,149 0.08% 400,568,919
2020-11-09 2020-11-05 159.024 2,607,739 -120,917 0.08% 414,692,849
2020-11-06 2020-11-04 148.256 2,728,656 -70,055 0.09% 404,538,347
2020-11-05 2020-11-03 142.926 2,798,711 +65,734 0.09% 400,007,811
2020-11-04 2020-11-02 145.101 2,732,977 +18,755 0.09% 396,558,130
2020-11-03 2020-10-30 146.733 2,714,222 +7,722 0.09% 398,265,207
2020-11-02 2020-10-29 148.038 2,706,500 +8,918 0.09% 400,664,817
2020-10-30 2020-10-28 150.540 2,697,582 -30,339 0.08% 406,093,274
2020-10-29 2020-10-27 146.080 2,727,921 +16,824 0.09% 398,494,979
2020-10-28 2020-10-23 147.603 2,711,097 +9,194 0.09% 400,165,788
2020-10-27 2020-10-22 149.887 2,701,903 -30,890 0.09% 404,980,417
2020-10-23 2020-10-21 148.908 2,732,793 -16,917 0.09% 406,935,180
2020-10-22 2020-10-20 149.670 2,749,710 +10,021 0.09% 411,547,889
2020-10-21 2020-10-19 151.084 2,739,689 -10,756 0.09% 413,922,051
2020-10-20 2020-10-16 150.213 2,750,445 +19,031 0.09% 413,153,746
2020-10-19 2020-10-15 149.017 2,731,414 +3,953 0.09% 407,026,935
2020-10-16 2020-10-14 154.673 2,727,461 -14,986 0.09% 421,864,710
2020-10-15 2020-10-12 154.564 2,742,447 -21,513 0.09% 423,884,341
2020-10-14 2020-10-09 150.322 2,763,960 -20,318 0.09% 415,484,521
2020-10-12 2020-10-08 145.645 2,784,278 +89,914 0.09% 405,516,215
2020-10-09 2020-10-07 150.105 2,694,364 -8,734 0.08% 404,436,558
2020-10-08 2020-10-06 150.431 2,703,098 +3,953 0.09% 406,629,632
2020-10-07 2020-10-05 150.866 2,699,145 -3,034 0.08% 407,209,338
2020-10-06 2020-09-30 149.996 2,702,179 +27,213 0.09% 405,315,706
2020-10-05 2020-09-29 156.087 2,674,966 +9,929 0.08% 417,527,629
2020-09-30 2020-09-28 156.631 2,665,037 -42,934 0.08% 417,427,240
2020-09-29 2020-09-25 159.133 2,707,971 -21,697 0.09% 430,926,684
2020-09-28 2020-09-24 159.785 2,729,668 -22,708 0.09% 436,160,846
2020-09-25 2020-09-23 162.505 2,752,376 -14,618 0.09% 447,273,751
2020-09-24 2020-09-22 161.961 2,766,994 -70,239 0.09% 448,144,393
2020-09-23 2020-09-21 158.806 2,837,233 -15,261 0.09% 450,570,662
2020-09-22 2020-09-18 160.655 2,852,494 +3,402 0.09% 458,268,796
2020-09-21 2020-09-17 158.915 2,849,092 +16,364 0.09% 452,763,847
2020-09-18 2020-09-16 162.831 2,832,728 -10,756 0.09% 461,255,680
2020-09-17 2020-09-15 158.806 2,843,484 +18,203 0.09% 451,563,361
2020-09-16 2020-09-14 156.848 2,825,281 -21,145 0.09% 443,141,028
2020-09-15 2020-09-11 156.196 2,846,426 +3,493 0.09% 444,599,929
2020-09-14 2020-09-10 156.848 2,842,933 -14,617 0.09% 445,909,718
2020-09-11 2020-09-09 155.326 2,857,550 -7,999 0.09% 443,850,892
2020-09-10 2020-09-08 158.915 2,865,549 -18,111 0.09% 455,379,113
2020-09-09 2020-09-07 159.024 2,883,660 +1,471 0.09% 458,570,885
2020-09-08 2020-09-04 162.505 2,882,189 -11,216 0.09% 468,368,960
2020-09-07 2020-09-03 166.855 2,893,405 -6,252 0.09% 482,780,410
2020-09-04 2020-09-02 167.182 2,899,657 +46,703 0.09% 484,769,790
2020-09-03 2020-09-01 166.420 2,852,954 +34,936 0.09% 474,789,660
2020-09-02 2020-08-31 169.248 2,818,018 -6,711 0.09% 476,945,118
2020-09-01 2020-08-28 170.880 2,824,729 -42,751 0.09% 482,689,693
2020-08-31 2020-08-27 174.143 2,867,480 +32,730 0.09% 499,351,986
2020-08-28 2020-08-26 176.821 2,834,750 -13,515 0.09% 501,242,621
2020-08-27 2020-08-25 169.621 2,848,265 +21,290 0.09% 483,126,656
2020-08-26 2020-08-24 167.876 2,826,975 +143,013 0.09% 474,581,496
2020-08-25 2020-08-21 163.622 2,683,962 -35,478 0.08% 439,155,003
2020-08-24 2020-08-20 161.331 2,719,440 +12,834 0.09% 438,730,542
2020-08-21 2020-08-19 161.004 2,706,606 -5,225 0.09% 435,774,297
2020-08-20 2020-08-18 161.004 2,711,831 -53,355 0.09% 436,615,543
2020-08-19 2020-08-17 156.313 2,765,186 -11,276 0.09% 432,235,818
2020-08-18 2020-08-14 157.622 2,776,462 -8,251 0.09% 437,632,729
2020-08-17 2020-08-13 161.440 2,784,713 -77,831 0.09% 449,564,874
2020-08-14 2020-08-12 155.877 2,862,544 -10,176 0.09% 446,205,185
2020-08-13 2020-08-11 155.986 2,872,720 +14,668 0.09% 448,104,751
2020-08-12 2020-08-10 157.404 2,858,052 +16,226 0.09% 449,869,625
2020-08-11 2020-08-07 160.895 2,841,826 -31,811 0.09% 457,235,263
2020-08-10 2020-08-06 163.622 2,873,637 +31,322 0.09% 470,189,990
2020-08-07 2020-08-05 163.622 2,842,315 -46,845 0.09% 465,065,024
2020-08-06 2020-08-04 160.349 2,889,160 -35,387 0.09% 463,275,295
2020-08-05 2020-08-03 156.859 2,924,547 -20,443 0.09% 458,741,156
2020-08-04 2020-07-31 153.586 2,944,990 -6,418 0.09% 452,310,524
2020-08-03 2020-07-30 152.496 2,951,408 -641 0.09% 450,076,808
2020-07-31 2020-07-29 153.696 2,952,049 -10,910 0.09% 453,716,704
2020-07-30 2020-07-28 154.568 2,962,959 -40,153 0.09% 457,979,149
2020-07-29 2020-07-27 151.405 3,003,112 -47,763 0.09% 454,685,609
2020-07-28 2020-07-24 152.823 3,050,875 +81,133 0.10% 466,243,470
2020-07-27 2020-07-23 158.931 2,969,742 -46,296 0.09% 471,985,314
2020-07-24 2020-07-22 158.168 3,016,038 +1,100 0.10% 477,040,251
2020-07-23 2020-07-21 162.640 3,014,938 -25,394 0.10% 490,350,071
2020-07-22 2020-07-20 154.132 3,040,332 +1,008 0.10% 468,611,978
2020-07-21 2020-07-17 153.259 3,039,324 +45,838 0.10% 465,804,347
2020-07-20 2020-07-16 155.441 2,993,486 -80,399 0.09% 465,309,917
2020-07-17 2020-07-15 162.422 3,073,885 -15,218 0.10% 499,266,615
2020-07-16 2020-07-14 160.349 3,089,103 +65,181 0.10% 495,336,051
2020-07-15 2020-07-13 164.385 3,023,922 +39,512 0.10% 497,088,882
2020-07-14 2020-07-10 166.349 2,984,410 +311,174 0.09% 496,453,462
2020-07-13 2020-07-09 168.531 2,673,236 +456,357 0.08% 450,521,994
2020-07-10 2020-07-08 153.150 2,216,879 -123,028 0.07% 339,515,269
2020-07-09 2020-07-07 148.351 2,339,907 -144,387 0.07% 347,126,459
2020-07-08 2020-07-06 148.351 2,484,294 -351,115 0.08% 368,546,348
2020-07-07 2020-07-03 145.951 2,835,409 -244,955 0.09% 413,830,066
2020-07-06 2020-07-02 147.151 3,080,364 -30,802 0.10% 453,277,542
2020-07-03 2020-06-30 145.733 3,111,166 +11,826 0.10% 453,398,266
2020-07-02 2020-06-29 147.260 3,099,340 -121,011 0.10% 456,407,952
2020-06-30 2020-06-26 148.351 3,220,351 +10,359 0.10% 477,740,799
2020-06-29 2020-06-24 148.351 3,209,992 -42,078 0.10% 476,204,036
2020-06-26 2020-06-23 144.642 3,252,070 +109,551 0.10% 470,385,171
2020-06-24 2020-06-22 141.042 3,142,519 -1,068 0.10% 443,227,451
2020-06-23 2020-06-19 140.497 3,143,587 -67,656 0.10% 441,663,551
2020-06-22 2020-06-18 138.206 3,211,243 +156,580 0.10% 443,812,979
2020-06-19 2020-06-17 139.733 3,054,663 +114,410 0.10% 426,837,578
2020-06-18 2020-06-16 141.478 2,940,253 -37,495 0.09% 415,982,338
2020-06-17 2020-06-15 136.461 2,977,748 +524,197 0.09% 406,345,509
2020-06-16 2020-06-12 140.169 2,453,551 +248,897 0.08% 343,912,872
2020-06-15 2020-06-11 141.806 2,204,654 0.07% 312,632,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top