History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 2,400 | +0 | 0.00% | 569,760 |
| 2025-10-13 | 2025-10-09 | 240.400 | 2,400 | +0 | 0.00% | 576,960 |
| 2025-10-10 | 2025-10-08 | 239.600 | 2,400 | -100 | 0.00% | 575,040 |
| 2025-09-29 | 2025-09-25 | 234.400 | 2,500 | +100 | 0.00% | 586,000 |
| 2025-09-24 | 2025-09-22 | 234.000 | 2,400 | +100 | 0.00% | 561,600 |
| 2025-09-11 | 2025-09-09 | 223.200 | 2,300 | -100 | 0.00% | 513,360 |
| 2025-09-10 | 2025-09-08 | 219.200 | 2,400 | -100 | 0.00% | 526,080 |
| 2025-09-02 | 2025-08-29 | 212.400 | 2,500 | +100 | 0.00% | 531,000 |
| 2025-09-01 | 2025-08-28 | 212.400 | 2,400 | -100 | 0.00% | 509,760 |
| 2025-08-29 | 2025-08-27 | 211.000 | 2,500 | +200 | 0.00% | 527,500 |
| 2025-08-27 | 2025-08-25 | 217.600 | 2,300 | -600 | 0.00% | 500,480 |
| 2025-08-01 | 2025-07-30 | 205.200 | 2,900 | +100 | 0.00% | 595,080 |
| 2025-06-16 | 2025-06-12 | 208.400 | 2,800 | +500 | 0.00% | 583,520 |
| 2025-05-19 | 2025-05-15 | 168.100 | 2,300 | -100 | 0.00% | 386,630 |
| 2025-05-15 | 2025-05-13 | 163.900 | 2,400 | +100 | 0.00% | 393,360 |
| 2025-04-23 | 2025-04-17 | 158.300 | 2,300 | -200 | 0.00% | 364,090 |
| 2025-04-11 | 2025-04-09 | 146.900 | 2,500 | -100 | 0.00% | 367,250 |
| 2025-04-10 | 2025-04-08 | 145.300 | 2,600 | +100 | 0.00% | 377,780 |
| 2025-04-09 | 2025-04-07 | 135.200 | 2,500 | +200 | 0.00% | 338,000 |
| 2025-04-03 | 2025-04-01 | 164.500 | 2,300 | -200 | 0.00% | 378,350 |
| 2025-03-24 | 2025-03-20 | 156.700 | 2,500 | +100 | 0.00% | 391,750 |
| 2025-03-20 | 2025-03-18 | 159.500 | 2,400 | +100 | 0.00% | 382,800 |
| 2025-03-14 | 2025-03-12 | 163.000 | 2,300 | -300 | 0.00% | 374,900 |
| 2025-03-10 | 2025-03-06 | 164.300 | 2,600 | -200 | 0.00% | 427,180 |
| 2025-03-05 | 2025-03-03 | 154.880 | 2,800 | +34 | 0.00% | 433,663 |
| 2025-02-25 | 2025-02-21 | 161.966 | 2,766 | +99 | 0.00% | 447,997 |
| 2025-02-21 | 2025-02-19 | 164.496 | 2,667 | +99 | 0.00% | 438,712 |
| 2025-02-18 | 2025-02-14 | 167.331 | 2,568 | +296 | 0.00% | 429,705 |
| 2025-02-14 | 2025-02-12 | 168.343 | 2,272 | -494 | 0.00% | 382,475 |
| 2025-02-12 | 2025-02-10 | 168.039 | 2,766 | -198 | 0.00% | 464,797 |
| 2025-02-07 | 2025-02-05 | 160.548 | 2,964 | +99 | 0.00% | 475,865 |
| 2025-02-06 | 2025-02-04 | 160.751 | 2,865 | +593 | 0.00% | 460,551 |
| 2025-02-05 | 2025-02-03 | 162.472 | 2,272 | -99 | 0.00% | 369,136 |
| 2025-01-20 | 2025-01-16 | 158.929 | 2,371 | -296 | 0.00% | 376,820 |
| 2024-11-29 | 2024-11-27 | 138.764 | 2,667 | -198 | 0.00% | 370,085 |
| 2024-11-28 | 2024-11-26 | 134.593 | 2,865 | +14 | 0.00% | 385,610 |
| 2024-11-19 | 2024-11-15 | 136.323 | 2,851 | -196 | 0.00% | 388,657 |
| 2024-10-21 | 2024-10-17 | 126.556 | 3,047 | +196 | 0.00% | 385,618 |
| 2024-10-15 | 2024-10-10 | 139.477 | 2,851 | +99 | 0.00% | 397,648 |
| 2024-10-09 | 2024-10-07 | 160.942 | 2,752 | +98 | 0.00% | 442,913 |
| 2024-10-07 | 2024-10-03 | 163.384 | 2,654 | -98 | 0.00% | 433,621 |
| 2024-10-03 | 2024-09-30 | 153.109 | 2,752 | -295 | 0.00% | 421,356 |
| 2024-10-02 | 2024-09-27 | 148.327 | 3,047 | -98 | 0.00% | 451,954 |
| 2024-09-27 | 2024-09-25 | 135.407 | 3,145 | -590 | 0.00% | 425,856 |
| 2024-09-05 | 2024-09-03 | 126.133 | 3,735 | +216 | 0.00% | 471,107 |
| 2024-08-29 | 2024-08-27 | 134.624 | 3,519 | -391 | 0.00% | 473,741 |
| 2024-08-27 | 2024-08-23 | 131.248 | 3,910 | +391 | 0.00% | 513,180 |
| 2024-08-26 | 2024-08-22 | 146.286 | 3,519 | +195 | 0.00% | 514,780 |
| 2024-08-07 | 2024-08-05 | 140.659 | 3,324 | +196 | 0.00% | 467,552 |
| 2024-06-05 | 2024-06-03 | 144.733 | 3,128 | +17 | 0.00% | 452,724 |
| 2024-05-27 | 2024-05-23 | 145.556 | 3,111 | +97 | 0.00% | 452,824 |
| 2024-05-23 | 2024-05-21 | 163.043 | 3,014 | +195 | 0.00% | 491,411 |
| 2024-05-20 | 2024-05-16 | 162.940 | 2,819 | +194 | 0.00% | 459,328 |
| 2024-05-07 | 2024-05-03 | 161.603 | 2,625 | -194 | 0.00% | 424,207 |
| 2024-05-06 | 2024-05-02 | 154.402 | 2,819 | -195 | 0.00% | 435,260 |
| 2024-04-09 | 2024-04-05 | 154.094 | 3,014 | +195 | 0.00% | 464,438 |
| 2024-04-08 | 2024-04-03 | 153.888 | 2,819 | +97 | 0.00% | 433,810 |
| 2024-04-05 | 2024-04-02 | 155.945 | 2,722 | -97 | 0.00% | 424,483 |
| 2024-03-26 | 2024-03-22 | 171.581 | 2,819 | +194 | 0.00% | 483,686 |
| 2024-03-21 | 2024-03-19 | 167.466 | 2,625 | +97 | 0.00% | 439,599 |
| 2024-03-20 | 2024-03-18 | 170.964 | 2,528 | +195 | 0.00% | 432,196 |
| 2024-03-18 | 2024-03-14 | 175.593 | 2,333 | -97 | 0.00% | 409,657 |
| 2024-03-14 | 2024-03-12 | 177.450 | 2,430 | -98 | 0.00% | 431,204 |
| 2024-03-13 | 2024-03-11 | 175.580 | 2,528 | +25 | 0.00% | 443,867 |
| 2024-03-12 | 2024-03-08 | 173.191 | 2,503 | +193 | 0.00% | 433,496 |
| 2024-03-05 | 2024-03-01 | 179.528 | 2,310 | +96 | 0.00% | 414,710 |
| 2024-02-29 | 2024-02-27 | 175.580 | 2,214 | +96 | 0.00% | 388,735 |
| 2024-02-23 | 2024-02-21 | 178.074 | 2,118 | -192 | 0.00% | 377,160 |
| 2024-02-20 | 2024-02-16 | 178.178 | 2,310 | -96 | 0.00% | 411,590 |
| 2024-02-16 | 2024-02-14 | 173.606 | 2,406 | +192 | 0.00% | 417,697 |
| 2023-12-29 | 2023-12-27 | 141.815 | 2,214 | -96 | 0.00% | 313,978 |
| 2023-12-28 | 2023-12-22 | 126.750 | 2,310 | +289 | 0.00% | 292,793 |
| 2023-11-30 | 2023-11-28 | 185.115 | 2,021 | +9 | 0.00% | 374,118 |
| 2023-11-17 | 2023-11-15 | 187.828 | 2,012 | -1,150 | 0.00% | 377,911 |
| 2023-11-15 | 2023-11-13 | 186.785 | 3,162 | +191 | 0.00% | 590,614 |
| 2023-11-08 | 2023-11-06 | 183.237 | 2,971 | -383 | 0.00% | 544,397 |
| 2023-11-06 | 2023-11-02 | 176.559 | 3,354 | +192 | 0.00% | 592,178 |
| 2023-10-17 | 2023-10-13 | 170.819 | 3,162 | -575 | 0.00% | 540,131 |
| 2023-10-13 | 2023-10-11 | 173.220 | 3,737 | -671 | 0.00% | 647,321 |
| 2023-09-21 | 2023-09-19 | 167.063 | 4,408 | +287 | 0.00% | 736,413 |
| 2023-09-13 | 2023-09-11 | 167.063 | 4,121 | +479 | 0.00% | 688,466 |
| 2023-09-07 | 2023-09-05 | 168.675 | 3,642 | +496 | 0.00% | 614,313 |
| 2023-08-24 | 2023-08-22 | 166.996 | 3,146 | +191 | 0.00% | 525,370 |
| 2023-08-18 | 2023-08-16 | 170.353 | 2,955 | -191 | 0.00% | 503,393 |
| 2023-08-17 | 2023-08-15 | 170.248 | 3,146 | -95 | 0.00% | 535,600 |
| 2023-08-15 | 2023-08-11 | 171.612 | 3,241 | +95 | 0.00% | 556,194 |
| 2023-08-10 | 2023-08-08 | 176.437 | 3,146 | +191 | 0.00% | 555,071 |
| 2023-06-29 | 2023-06-27 | 160.283 | 2,955 | -191 | 0.00% | 473,636 |
| 2023-06-19 | 2023-06-15 | 162.276 | 3,146 | -191 | 0.00% | 510,520 |
| 2023-06-08 | 2023-06-06 | 145.919 | 3,337 | -647 | 0.00% | 486,931 |
| 2023-06-07 | 2023-06-05 | 142.229 | 3,984 | +664 | 0.00% | 566,639 |
| 2023-04-27 | 2023-04-25 | 146.024 | 3,320 | -948 | 0.00% | 484,800 |
| 2023-04-19 | 2023-04-17 | 154.881 | 4,268 | +190 | 0.00% | 661,030 |
| 2023-03-17 | 2023-03-15 | 141.280 | 4,078 | -95 | 0.00% | 576,139 |
| 2023-03-08 | 2023-03-06 | 143.205 | 4,173 | +13 | 0.00% | 597,594 |
| 2023-03-07 | 2023-03-03 | 143.416 | 4,160 | -189 | 0.00% | 596,612 |
| 2023-03-01 | 2023-02-27 | 131.465 | 4,349 | -95 | 0.00% | 571,741 |
| 2023-02-28 | 2023-02-24 | 130.619 | 4,444 | +1,229 | 0.00% | 580,470 |
| 2023-02-13 | 2023-02-09 | 151.454 | 3,215 | -13,237 | 0.00% | 486,926 |
| 2023-02-10 | 2023-02-08 | 150.714 | 16,452 | +13,237 | 0.00% | 2,479,548 |
| 2023-01-30 | 2023-01-26 | 153.147 | 3,215 | -94 | 0.00% | 492,366 |
| 2023-01-17 | 2023-01-13 | 144.791 | 3,309 | -189 | 0.00% | 479,114 |
| 2023-01-16 | 2023-01-12 | 138.234 | 3,498 | -662 | 0.00% | 483,542 |
| 2023-01-12 | 2023-01-10 | 134.426 | 4,160 | +189 | 0.00% | 559,214 |
| 2023-01-09 | 2023-01-05 | 134.109 | 3,971 | +94 | 0.00% | 532,547 |
| 2023-01-03 | 2022-12-29 | 117.716 | 3,877 | +662 | 0.00% | 456,383 |
| 2022-12-20 | 2022-12-16 | 116.552 | 3,215 | -283 | 0.00% | 374,715 |
| 2022-12-15 | 2022-12-13 | 114.754 | 3,498 | +94 | 0.00% | 401,410 |
| 2022-12-08 | 2022-12-06 | 113.697 | 3,404 | +284 | 0.00% | 387,023 |
| 2022-12-01 | 2022-11-29 | 116.749 | 3,120 | +19 | 0.00% | 364,258 |
| 2022-10-24 | 2022-10-20 | 106.426 | 3,101 | +940 | 0.00% | 330,027 |
| 2022-09-02 | 2022-08-31 | 150.912 | 2,161 | -188 | 0.00% | 326,121 |
| 2022-08-31 | 2022-08-29 | 149.496 | 2,349 | +9 | 0.00% | 351,166 |
| 2022-08-23 | 2022-08-19 | 142.123 | 2,340 | +188 | 0.00% | 332,567 |
| 2022-08-04 | 2022-08-02 | 148.534 | 2,152 | +187 | 0.00% | 319,645 |
| 2022-07-26 | 2022-07-22 | 161.464 | 1,965 | -94 | 0.00% | 317,277 |
| 2022-07-25 | 2022-07-21 | 163.281 | 2,059 | -468 | 0.00% | 336,195 |
| 2022-07-08 | 2022-07-06 | 152.060 | 2,527 | +281 | 0.00% | 384,257 |
| 2022-07-04 | 2022-06-29 | 155.159 | 2,246 | +187 | 0.00% | 348,488 |
| 2022-06-23 | 2022-06-21 | 152.488 | 2,059 | -281 | 0.00% | 313,972 |
| 2022-06-22 | 2022-06-20 | 150.671 | 2,340 | +468 | 0.00% | 352,571 |
| 2022-06-14 | 2022-06-10 | 184.332 | 1,872 | -93 | 0.00% | 345,069 |
| 2022-06-10 | 2022-06-08 | 181.553 | 1,965 | -375 | 0.00% | 356,753 |
| 2022-06-09 | 2022-06-07 | 171.829 | 2,340 | +468 | 0.00% | 402,081 |
| 2022-06-07 | 2022-06-02 | 171.821 | 1,872 | +6 | 0.00% | 321,649 |
| 2022-05-19 | 2022-05-17 | 162.067 | 1,866 | -186 | 0.00% | 302,417 |
| 2022-04-19 | 2022-04-13 | 159.923 | 2,052 | -94 | 0.00% | 328,162 |
| 2022-04-14 | 2022-04-12 | 159.066 | 2,146 | +94 | 0.00% | 341,355 |
| 2022-04-13 | 2022-04-11 | 152.634 | 2,052 | +186 | 0.00% | 313,206 |
| 2022-04-07 | 2022-04-04 | 167.533 | 1,866 | -186 | 0.00% | 312,617 |
| 2022-04-04 | 2022-03-31 | 154.135 | 2,052 | -933 | 0.00% | 316,285 |
| 2022-03-14 | 2022-03-10 | 145.131 | 2,985 | +933 | 0.00% | 433,217 |
| 2022-03-10 | 2022-03-08 | 139.258 | 2,052 | +9 | 0.00% | 285,758 |
| 2022-02-25 | 2022-02-23 | 158.429 | 2,043 | +186 | 0.00% | 323,671 |
| 2022-02-14 | 2022-02-10 | 177.277 | 1,857 | -186 | 0.00% | 329,204 |
| 2022-01-26 | 2022-01-24 | 161.768 | 2,043 | +186 | 0.00% | 330,492 |
| 2022-01-14 | 2022-01-12 | 181.262 | 1,857 | -186 | 0.00% | 336,604 |
| 2021-12-01 | 2021-11-29 | 192.950 | 2,043 | +186 | 0.00% | 394,196 |
| 2021-11-30 | 2021-11-26 | 192.842 | 1,857 | +4 | 0.00% | 358,107 |
| 2021-11-23 | 2021-11-19 | 193.165 | 1,853 | -93 | 0.00% | 357,935 |
| 2021-11-19 | 2021-11-17 | 190.468 | 1,946 | +463 | 0.00% | 370,650 |
| 2021-11-18 | 2021-11-16 | 197.590 | 1,483 | -185 | 0.00% | 293,026 |
| 2021-10-21 | 2021-10-19 | 165.539 | 1,668 | -185 | 0.00% | 276,120 |
| 2021-10-12 | 2021-10-08 | 156.475 | 1,853 | +185 | 0.00% | 289,948 |
| 2021-09-13 | 2021-09-09 | 144.888 | 1,668 | +5 | 0.00% | 241,673 |
| 2021-09-03 | 2021-09-01 | 163.175 | 1,663 | -370 | 0.00% | 271,360 |
| 2021-09-02 | 2021-08-31 | 153.328 | 2,033 | -555 | 0.00% | 311,716 |
| 2021-08-23 | 2021-08-19 | 136.232 | 2,588 | -462 | 0.00% | 352,567 |
| 2021-08-19 | 2021-08-17 | 139.694 | 3,050 | +462 | 0.00% | 426,067 |
| 2021-08-12 | 2021-08-10 | 156.250 | 2,588 | -462 | 0.00% | 404,374 |
| 2021-08-10 | 2021-08-06 | 146.727 | 3,050 | +462 | 0.00% | 447,519 |
| 2021-08-06 | 2021-08-04 | 155.384 | 2,588 | -1,293 | 0.00% | 402,134 |
| 2021-08-05 | 2021-08-03 | 157.873 | 3,881 | +369 | 0.00% | 612,704 |
| 2021-07-28 | 2021-07-26 | 162.309 | 3,512 | +462 | 0.00% | 570,030 |
| 2021-07-22 | 2021-07-20 | 189.036 | 3,050 | -185 | 0.00% | 576,560 |
| 2021-07-20 | 2021-07-16 | 192.282 | 3,235 | -369 | 0.00% | 622,033 |
| 2021-07-15 | 2021-07-13 | 186.223 | 3,604 | -93 | 0.00% | 671,147 |
| 2021-07-07 | 2021-07-05 | 185.032 | 3,697 | -647 | 0.00% | 684,065 |
| 2021-07-05 | 2021-06-30 | 190.335 | 4,344 | -184 | 0.00% | 826,813 |
| 2021-07-02 | 2021-06-29 | 187.305 | 4,528 | -93 | 0.00% | 848,116 |
| 2021-06-30 | 2021-06-28 | 180.704 | 4,621 | +462 | 0.00% | 835,034 |
| 2021-06-25 | 2021-06-23 | 180.704 | 4,159 | +93 | 0.00% | 751,549 |
| 2021-06-24 | 2021-06-22 | 180.380 | 4,066 | +647 | 0.00% | 733,423 |
| 2021-06-23 | 2021-06-21 | 182.544 | 3,419 | +184 | 0.00% | 624,117 |
| 2021-06-18 | 2021-06-16 | 185.682 | 3,235 | +93 | 0.00% | 600,680 |
| 2021-06-11 | 2021-06-09 | 188.603 | 3,142 | +92 | 0.00% | 592,591 |
| 2021-06-09 | 2021-06-07 | 190.335 | 3,050 | +93 | 0.00% | 580,520 |
| 2021-06-08 | 2021-06-04 | 191.633 | 2,957 | +277 | 0.00% | 566,659 |
| 2021-06-03 | 2021-06-01 | 205.231 | 2,680 | -92 | 0.00% | 550,019 |
| 2021-06-02 | 2021-05-31 | 203.712 | 2,772 | +6 | 0.00% | 564,691 |
| 2021-05-27 | 2021-05-25 | 196.228 | 2,766 | -92 | 0.00% | 542,766 |
| 2021-05-26 | 2021-05-24 | 195.035 | 2,858 | +277 | 0.00% | 557,409 |
| 2021-05-25 | 2021-05-21 | 203.062 | 2,581 | -277 | 0.00% | 524,102 |
| 2021-04-28 | 2021-04-26 | 187.008 | 2,858 | -92 | 0.00% | 534,468 |
| 2021-04-27 | 2021-04-23 | 188.960 | 2,950 | -277 | 0.00% | 557,432 |
| 2021-03-23 | 2021-03-19 | 177.245 | 3,227 | +93 | 0.00% | 571,970 |
| 2021-03-11 | 2021-03-09 | 173.653 | 3,134 | +1 | 0.00% | 544,229 |
| 2021-02-26 | 2021-02-24 | 194.926 | 3,133 | -368 | 0.00% | 610,702 |
| 2021-02-24 | 2021-02-22 | 199.701 | 3,501 | +184 | 0.00% | 699,153 |
| 2021-02-23 | 2021-02-19 | 207.841 | 3,317 | +92 | 0.00% | 689,409 |
| 2021-02-22 | 2021-02-18 | 206.430 | 3,225 | +184 | 0.00% | 665,737 |
| 2021-02-19 | 2021-02-17 | 213.051 | 3,041 | +185 | 0.00% | 647,887 |
| 2021-02-04 | 2021-02-02 | 202.849 | 2,856 | +184 | 0.00% | 579,335 |
| 2021-02-01 | 2021-01-28 | 194.057 | 2,672 | -921 | 0.00% | 518,521 |
| 2021-01-28 | 2021-01-26 | 204.911 | 3,593 | -93 | 0.00% | 736,244 |
| 2021-01-25 | 2021-01-21 | 194.817 | 3,686 | -2,764 | 0.00% | 718,096 |
| 2021-01-21 | 2021-01-19 | 181.793 | 6,450 | +1,106 | 0.00% | 1,172,565 |
| 2021-01-15 | 2021-01-13 | 176.909 | 5,344 | +2,764 | 0.00% | 945,402 |
| 2021-01-13 | 2021-01-11 | 187.762 | 2,580 | -3,962 | 0.00% | 484,427 |
| 2021-01-12 | 2021-01-08 | 186.786 | 6,542 | -829 | 0.00% | 1,221,952 |
| 2021-01-11 | 2021-01-07 | 177.777 | 7,371 | -184 | 0.00% | 1,310,397 |
| 2021-01-08 | 2021-01-06 | 170.831 | 7,555 | -1,198 | 0.00% | 1,290,630 |
| 2021-01-07 | 2021-01-05 | 164.428 | 8,753 | -184 | 0.00% | 1,439,236 |
| 2021-01-05 | 2020-12-31 | 160.195 | 8,937 | -92 | 0.00% | 1,431,663 |
| 2020-12-29 | 2020-12-24 | 154.117 | 9,029 | -185 | 0.00% | 1,391,524 |
| 2020-12-21 | 2020-12-17 | 153.032 | 9,214 | -92 | 0.00% | 1,410,035 |
| 2020-12-18 | 2020-12-16 | 146.520 | 9,306 | -92 | 0.00% | 1,363,513 |
| 2020-12-11 | 2020-12-09 | 155.745 | 9,398 | -461 | 0.00% | 1,463,693 |
| 2020-12-08 | 2020-12-04 | 149.559 | 9,859 | -184 | 0.00% | 1,474,500 |
| 2020-12-07 | 2020-12-03 | 147.605 | 10,043 | +92 | 0.00% | 1,482,398 |
| 2020-12-04 | 2020-12-02 | 150.105 | 9,951 | +277 | 0.00% | 1,493,691 |
| 2020-12-03 | 2020-12-01 | 154.238 | 9,674 | +480 | 0.00% | 1,492,098 |
| 2020-12-02 | 2020-11-30 | 157.175 | 9,194 | +92 | 0.00% | 1,445,065 |
| 2020-11-27 | 2020-11-25 | 161.852 | 9,102 | -367 | 0.00% | 1,473,177 |
| 2020-11-26 | 2020-11-24 | 164.027 | 9,469 | -368 | 0.00% | 1,553,175 |
| 2020-11-25 | 2020-11-23 | 161.526 | 9,837 | -1,011 | 0.00% | 1,588,928 |
| 2020-11-18 | 2020-11-16 | 149.887 | 10,848 | +1,011 | 0.00% | 1,625,975 |
| 2020-11-11 | 2020-11-09 | 157.175 | 9,837 | -828 | 0.00% | 1,546,128 |
| 2020-11-10 | 2020-11-06 | 153.912 | 10,665 | -91 | 0.00% | 1,641,468 |
| 2020-11-09 | 2020-11-05 | 159.024 | 10,756 | -1,839 | 0.00% | 1,710,461 |
| 2020-11-06 | 2020-11-04 | 148.256 | 12,595 | +92 | 0.00% | 1,867,278 |
| 2020-10-29 | 2020-10-27 | 146.080 | 12,503 | -2,023 | 0.00% | 1,826,440 |
| 2020-10-23 | 2020-10-21 | 148.908 | 14,526 | -184 | 0.00% | 2,163,040 |
| 2020-10-22 | 2020-10-20 | 149.670 | 14,710 | +736 | 0.00% | 2,201,639 |
| 2020-10-21 | 2020-10-19 | 151.084 | 13,974 | -92 | 0.00% | 2,111,242 |
| 2020-10-20 | 2020-10-16 | 150.213 | 14,066 | -92 | 0.00% | 2,112,902 |
| 2020-10-19 | 2020-10-15 | 149.017 | 14,158 | +92 | 0.00% | 2,109,782 |
| 2020-10-14 | 2020-10-09 | 150.322 | 14,066 | -276 | 0.00% | 2,114,432 |
| 2020-10-06 | 2020-09-30 | 149.996 | 14,342 | +4,045 | 0.00% | 2,151,241 |
| 2020-09-28 | 2020-09-24 | 159.785 | 10,297 | +184 | 0.00% | 1,645,309 |
| 2020-09-25 | 2020-09-23 | 162.505 | 10,113 | -92 | 0.00% | 1,643,409 |
| 2020-09-04 | 2020-09-02 | 167.182 | 10,205 | -276 | 0.00% | 1,706,090 |
| 2020-09-03 | 2020-09-01 | 166.420 | 10,481 | +552 | 0.00% | 1,744,252 |
| 2020-09-02 | 2020-08-31 | 169.248 | 9,929 | +3,677 | 0.00% | 1,680,468 |
| 2020-08-28 | 2020-08-26 | 176.821 | 6,252 | -3,034 | 0.00% | 1,105,483 |
| 2020-08-27 | 2020-08-25 | 169.621 | 9,286 | +1,860 | 0.00% | 1,575,104 |
| 2020-08-26 | 2020-08-24 | 167.876 | 7,426 | +642 | 0.00% | 1,246,648 |
| 2020-08-20 | 2020-08-18 | 161.004 | 6,784 | -92 | 0.00% | 1,092,251 |
| 2020-08-18 | 2020-08-14 | 157.622 | 6,876 | -15,218 | 0.00% | 1,083,812 |
| 2020-08-17 | 2020-08-13 | 161.440 | 22,094 | +14,943 | 0.00% | 3,566,862 |
| 2020-08-11 | 2020-08-07 | 160.895 | 7,151 | +459 | 0.00% | 1,150,559 |
| 2020-08-10 | 2020-08-06 | 163.622 | 6,692 | -184 | 0.00% | 1,094,958 |
| 2020-08-06 | 2020-08-04 | 160.349 | 6,876 | -183 | 0.00% | 1,102,563 |
| 2020-07-30 | 2020-07-28 | 154.568 | 7,059 | -2,108 | 0.00% | 1,091,097 |
| 2020-07-29 | 2020-07-27 | 151.405 | 9,167 | +91 | 0.00% | 1,387,928 |
| 2020-07-28 | 2020-07-24 | 152.823 | 9,076 | -550 | 0.00% | 1,387,020 |
| 2020-07-24 | 2020-07-22 | 158.168 | 9,626 | -183 | 0.00% | 1,522,524 |
| 2020-07-23 | 2020-07-21 | 162.640 | 9,809 | -275 | 0.00% | 1,595,338 |
| 2020-07-21 | 2020-07-17 | 153.259 | 10,084 | -275 | 0.00% | 1,545,466 |
| 2020-07-20 | 2020-07-16 | 155.441 | 10,359 | -459 | 0.00% | 1,610,211 |
| 2020-07-17 | 2020-07-15 | 162.422 | 10,818 | +275 | 0.00% | 1,757,081 |
| 2020-07-16 | 2020-07-14 | 160.349 | 10,543 | +92 | 0.00% | 1,690,565 |
| 2020-07-15 | 2020-07-13 | 164.385 | 10,451 | +1,375 | 0.00% | 1,717,993 |
| 2020-07-14 | 2020-07-10 | 166.349 | 9,076 | -733 | 0.00% | 1,509,783 |
| 2020-07-13 | 2020-07-09 | 168.531 | 9,809 | +3,025 | 0.00% | 1,653,116 |
| 2020-07-10 | 2020-07-08 | 153.150 | 6,784 | -92 | 0.00% | 1,038,970 |
| 2020-07-08 | 2020-07-06 | 148.351 | 6,876 | -275 | 0.00% | 1,020,058 |
| 2020-07-07 | 2020-07-03 | 145.951 | 7,151 | +184 | 0.00% | 1,043,694 |
| 2020-07-06 | 2020-07-02 | 147.151 | 6,967 | -275 | 0.00% | 1,025,199 |
| 2020-07-03 | 2020-06-30 | 145.733 | 7,242 | -367 | 0.00% | 1,055,395 |
| 2020-07-02 | 2020-06-29 | 147.260 | 7,609 | -458 | 0.00% | 1,120,499 |
| 2020-06-29 | 2020-06-24 | 148.351 | 8,067 | -1,009 | 0.00% | 1,196,744 |
| 2020-06-26 | 2020-06-23 | 144.642 | 9,076 | +92 | 0.00% | 1,312,769 |
| 2020-06-24 | 2020-06-22 | 141.042 | 8,984 | -92 | 0.00% | 1,267,122 |
| 2020-06-23 | 2020-06-19 | 140.497 | 9,076 | -2,658 | 0.00% | 1,275,148 |
| 2020-06-22 | 2020-06-18 | 138.206 | 11,734 | +1,741 | 0.00% | 1,621,709 |
| 2020-06-19 | 2020-06-17 | 139.733 | 9,993 | +826 | 0.00% | 1,396,353 |
| 2020-06-18 | 2020-06-16 | 141.478 | 9,167 | +2,016 | 0.00% | 1,296,933 |
| 2020-06-17 | 2020-06-15 | 136.461 | 7,151 | +92 | 0.00% | 975,830 |
| 2020-06-16 | 2020-06-12 | 140.169 | 7,059 | +92 | 0.00% | 989,456 |
| 2020-06-15 | 2020-06-11 | 141.806 | 6,967 | 0.00% | 987,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy