History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 3,440,701 | +0 | 0.11% | 816,822,417 |
| 2025-10-13 | 2025-10-09 | 240.400 | 3,440,701 | +0 | 0.11% | 827,144,520 |
| 2025-10-10 | 2025-10-08 | 239.600 | 3,440,701 | -49,800 | 0.11% | 824,391,960 |
| 2025-10-09 | 2025-10-06 | 232.800 | 3,490,501 | -144,100 | 0.11% | 812,588,633 |
| 2025-10-08 | 2025-10-03 | 236.600 | 3,634,601 | +166,893 | 0.11% | 859,946,597 |
| 2025-10-06 | 2025-10-02 | 240.400 | 3,467,708 | +192,223 | 0.11% | 833,637,003 |
| 2025-10-03 | 2025-09-30 | 236.800 | 3,275,485 | +102,295 | 0.10% | 775,634,848 |
| 2025-10-02 | 2025-09-29 | 232.000 | 3,173,190 | +21,559 | 0.10% | 736,180,080 |
| 2025-09-30 | 2025-09-26 | 230.400 | 3,151,631 | +115,760 | 0.10% | 726,135,782 |
| 2025-09-29 | 2025-09-25 | 234.400 | 3,035,871 | -5,800 | 0.10% | 711,608,162 |
| 2025-09-26 | 2025-09-24 | 237.200 | 3,041,671 | +119,100 | 0.10% | 721,484,361 |
| 2025-09-25 | 2025-09-23 | 237.200 | 2,922,571 | -231,200 | 0.09% | 693,233,841 |
| 2025-09-24 | 2025-09-22 | 234.000 | 3,153,771 | +179,000 | 0.10% | 737,982,414 |
| 2025-09-23 | 2025-09-19 | 236.800 | 2,974,771 | -21,509 | 0.09% | 704,425,773 |
| 2025-09-22 | 2025-09-18 | 240.400 | 2,996,280 | -38,300 | 0.09% | 720,305,712 |
| 2025-09-19 | 2025-09-17 | 246.400 | 3,034,580 | +178,193 | 0.10% | 747,720,512 |
| 2025-09-18 | 2025-09-16 | 243.600 | 2,856,387 | +492,050 | 0.09% | 695,815,873 |
| 2025-09-17 | 2025-09-15 | 240.600 | 2,364,337 | +760,241 | 0.07% | 568,859,482 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,604,096 | -692,061 | 0.05% | 379,208,294 |
| 2025-09-15 | 2025-09-11 | 230.000 | 2,296,157 | -595,256 | 0.07% | 528,116,110 |
| 2025-09-12 | 2025-09-10 | 229.000 | 2,891,413 | +70,807 | 0.09% | 662,133,577 |
| 2025-09-11 | 2025-09-09 | 223.200 | 2,820,606 | -1,096,581 | 0.09% | 629,559,259 |
| 2025-09-10 | 2025-09-08 | 219.200 | 3,917,187 | +1,801,385 | 0.12% | 858,647,390 |
| 2025-09-09 | 2025-09-05 | 210.000 | 2,115,802 | +190,932 | 0.07% | 444,318,420 |
| 2025-09-08 | 2025-09-04 | 207.800 | 1,924,870 | -79,470 | 0.06% | 399,987,986 |
| 2025-09-05 | 2025-09-03 | 209.800 | 2,004,340 | -201,715 | 0.06% | 420,510,532 |
| 2025-09-04 | 2025-09-02 | 213.800 | 2,206,055 | -38,449 | 0.07% | 471,654,559 |
| 2025-09-03 | 2025-09-01 | 215.600 | 2,244,504 | -142,300 | 0.07% | 483,915,062 |
| 2025-09-02 | 2025-08-29 | 212.400 | 2,386,804 | +88,404 | 0.08% | 506,957,170 |
| 2025-09-01 | 2025-08-28 | 212.400 | 2,298,400 | -92,959 | 0.07% | 488,180,160 |
| 2025-08-29 | 2025-08-27 | 211.000 | 2,391,359 | -354,066 | 0.08% | 504,576,749 |
| 2025-08-28 | 2025-08-26 | 215.600 | 2,745,425 | -64,554 | 0.09% | 591,913,630 |
| 2025-08-27 | 2025-08-25 | 217.600 | 2,809,979 | -18,311 | 0.09% | 611,451,430 |
| 2025-08-26 | 2025-08-22 | 205.200 | 2,828,290 | +50,820 | 0.09% | 580,365,108 |
| 2025-08-25 | 2025-08-21 | 204.400 | 2,777,470 | +278,859 | 0.09% | 567,714,868 |
| 2025-08-22 | 2025-08-20 | 202.200 | 2,498,611 | +4,100 | 0.08% | 505,219,144 |
| 2025-08-21 | 2025-08-19 | 201.600 | 2,494,511 | +198,280 | 0.08% | 502,893,418 |
| 2025-08-20 | 2025-08-18 | 204.200 | 2,296,231 | -408,104 | 0.07% | 468,890,370 |
| 2025-08-19 | 2025-08-15 | 200.200 | 2,704,335 | +481,961 | 0.09% | 541,407,867 |
| 2025-08-18 | 2025-08-14 | 207.800 | 2,222,374 | -119,471 | 0.07% | 461,809,317 |
| 2025-08-15 | 2025-08-13 | 215.400 | 2,341,845 | +130,935 | 0.07% | 504,433,413 |
| 2025-08-14 | 2025-08-12 | 204.400 | 2,210,910 | +8,900 | 0.07% | 451,910,004 |
| 2025-08-13 | 2025-08-11 | 202.200 | 2,202,010 | +80,221 | 0.07% | 445,246,422 |
| 2025-08-12 | 2025-08-08 | 204.600 | 2,121,789 | -1,170 | 0.07% | 434,118,029 |
| 2025-08-11 | 2025-08-07 | 206.800 | 2,122,959 | +9,400 | 0.07% | 439,027,921 |
| 2025-08-08 | 2025-08-06 | 207.800 | 2,113,559 | -173,910 | 0.07% | 439,197,560 |
| 2025-08-07 | 2025-08-05 | 209.000 | 2,287,469 | +328,820 | 0.07% | 478,081,021 |
| 2025-08-06 | 2025-08-04 | 205.800 | 1,958,649 | -1,900 | 0.06% | 403,089,964 |
| 2025-08-05 | 2025-08-01 | 201.400 | 1,960,549 | +3,397 | 0.06% | 394,854,569 |
| 2025-08-04 | 2025-07-31 | 204.400 | 1,957,152 | -303,300 | 0.06% | 400,041,869 |
| 2025-08-01 | 2025-07-30 | 205.200 | 2,260,452 | +335,850 | 0.07% | 463,844,750 |
| 2025-07-31 | 2025-07-29 | 206.200 | 1,924,602 | -66,200 | 0.06% | 396,852,932 |
| 2025-07-30 | 2025-07-28 | 210.000 | 1,990,802 | +40,500 | 0.06% | 418,068,420 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,950,302 | -123,976 | 0.06% | 415,414,326 |
| 2025-07-28 | 2025-07-24 | 214.600 | 2,074,278 | -123,100 | 0.07% | 445,140,059 |
| 2025-07-25 | 2025-07-23 | 221.800 | 2,197,378 | -22,400 | 0.07% | 487,378,440 |
| 2025-07-24 | 2025-07-22 | 216.200 | 2,219,778 | +30,386 | 0.07% | 479,916,004 |
| 2025-07-23 | 2025-07-21 | 215.600 | 2,189,392 | -5,648 | 0.07% | 472,032,915 |
| 2025-07-22 | 2025-07-18 | 213.200 | 2,195,040 | +36,700 | 0.07% | 467,982,528 |
| 2025-07-21 | 2025-07-17 | 208.000 | 2,158,340 | -114,000 | 0.07% | 448,934,720 |
| 2025-07-18 | 2025-07-16 | 206.800 | 2,272,340 | -106,247 | 0.07% | 469,919,912 |
| 2025-07-17 | 2025-07-15 | 209.000 | 2,378,587 | +116,700 | 0.08% | 497,124,683 |
| 2025-07-16 | 2025-07-14 | 202.200 | 2,261,887 | +119,800 | 0.07% | 457,353,551 |
| 2025-07-15 | 2025-07-11 | 201.800 | 2,142,087 | +33,802 | 0.07% | 432,273,157 |
| 2025-07-14 | 2025-07-10 | 202.800 | 2,108,285 | -33,205 | 0.07% | 427,560,198 |
| 2025-07-11 | 2025-07-09 | 205.800 | 2,141,490 | +98,147 | 0.07% | 440,718,642 |
| 2025-07-10 | 2025-07-08 | 212.000 | 2,043,343 | +95,300 | 0.06% | 433,188,716 |
| 2025-07-09 | 2025-07-07 | 208.800 | 1,948,043 | -34,900 | 0.06% | 406,751,378 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,982,943 | -8,422 | 0.06% | 416,418,030 |
| 2025-07-07 | 2025-07-03 | 208.800 | 1,991,365 | +23,472 | 0.06% | 415,797,012 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,967,893 | +33,409 | 0.06% | 409,715,323 |
| 2025-07-03 | 2025-06-30 | 211.000 | 1,934,484 | -9,600 | 0.06% | 408,176,124 |
| 2025-07-02 | 2025-06-27 | 207.800 | 1,944,084 | -888,955 | 0.06% | 403,980,655 |
| 2025-06-30 | 2025-06-26 | 210.200 | 2,833,039 | +100,400 | 0.09% | 595,504,798 |
| 2025-06-27 | 2025-06-25 | 210.600 | 2,732,639 | +66,345 | 0.09% | 575,493,773 |
| 2025-06-26 | 2025-06-24 | 209.200 | 2,666,294 | +602,355 | 0.08% | 557,788,705 |
| 2025-06-25 | 2025-06-23 | 204.200 | 2,063,939 | +81,055 | 0.07% | 421,456,344 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,982,884 | -11,120 | 0.06% | 404,508,336 |
| 2025-06-23 | 2025-06-19 | 203.200 | 1,994,004 | -250,137 | 0.06% | 405,181,613 |
| 2025-06-20 | 2025-06-18 | 204.000 | 2,244,141 | -327,045 | 0.07% | 457,804,764 |
| 2025-06-19 | 2025-06-17 | 204.600 | 2,571,186 | +103,500 | 0.08% | 526,064,656 |
| 2025-06-18 | 2025-06-16 | 205.800 | 2,467,686 | +741,326 | 0.08% | 507,849,779 |
| 2025-06-17 | 2025-06-13 | 207.000 | 1,726,360 | +50,463 | 0.05% | 357,356,520 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,675,897 | -126,377 | 0.05% | 349,256,935 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,802,274 | +94,293 | 0.06% | 376,314,811 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,707,981 | +32,167 | 0.05% | 349,452,913 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,675,814 | -930,071 | 0.05% | 343,541,870 |
| 2025-06-10 | 2025-06-06 | 199.000 | 2,605,885 | -221,800 | 0.08% | 518,571,115 |
| 2025-06-09 | 2025-06-05 | 201.200 | 2,827,685 | -1,873,062 | 0.09% | 568,930,222 |
| 2025-06-06 | 2025-06-04 | 199.300 | 4,700,747 | -108,100 | 0.15% | 936,858,877 |
| 2025-06-05 | 2025-06-03 | 197.300 | 4,808,847 | +2,381,095 | 0.15% | 948,785,513 |
| 2025-06-04 | 2025-06-02 | 192.700 | 2,427,752 | +357,550 | 0.08% | 467,827,810 |
| 2025-06-03 | 2025-05-30 | 190.700 | 2,070,202 | -785,500 | 0.07% | 394,787,521 |
| 2025-06-02 | 2025-05-29 | 200.200 | 2,855,702 | -4,338,500 | 0.09% | 571,711,540 |
| 2025-05-30 | 2025-05-28 | 197.600 | 7,194,202 | -1,646,456 | 0.23% | 1,421,574,315 |
| 2025-05-29 | 2025-05-27 | 192.200 | 8,840,658 | -494,200 | 0.28% | 1,699,174,468 |
| 2025-05-28 | 2025-05-26 | 189.300 | 9,334,858 | -41,300 | 0.29% | 1,767,088,619 |
| 2025-05-27 | 2025-05-23 | 188.600 | 9,376,158 | +7,027,563 | 0.30% | 1,768,343,399 |
| 2025-05-26 | 2025-05-22 | 186.600 | 2,348,595 | +113,344 | 0.07% | 438,247,827 |
| 2025-05-23 | 2025-05-21 | 190.500 | 2,235,251 | -1,257,305 | 0.07% | 425,815,316 |
| 2025-05-22 | 2025-05-20 | 189.000 | 3,492,556 | -585,348 | 0.11% | 660,093,084 |
| 2025-05-21 | 2025-05-19 | 186.200 | 4,077,904 | +685,587 | 0.13% | 759,305,725 |
| 2025-05-20 | 2025-05-16 | 190.000 | 3,392,317 | +143,570 | 0.11% | 644,540,230 |
| 2025-05-19 | 2025-05-15 | 168.100 | 3,248,747 | +29,200 | 0.10% | 546,114,371 |
| 2025-05-16 | 2025-05-14 | 166.100 | 3,219,547 | -188,962 | 0.10% | 534,766,757 |
| 2025-05-15 | 2025-05-13 | 163.900 | 3,408,509 | -419,500 | 0.11% | 558,654,625 |
| 2025-05-14 | 2025-05-12 | 168.900 | 3,828,009 | +46,162 | 0.12% | 646,550,720 |
| 2025-05-13 | 2025-05-09 | 163.700 | 3,781,847 | -149,300 | 0.12% | 619,088,354 |
| 2025-05-12 | 2025-05-08 | 165.900 | 3,931,147 | -509,361 | 0.12% | 652,177,287 |
| 2025-05-09 | 2025-05-07 | 166.100 | 4,440,508 | +69,306 | 0.14% | 737,568,379 |
| 2025-05-08 | 2025-05-06 | 168.500 | 4,371,202 | -51,818 | 0.14% | 736,547,537 |
| 2025-05-07 | 2025-05-02 | 168.800 | 4,423,020 | -22,551 | 0.14% | 746,605,776 |
| 2025-05-06 | 2025-04-30 | 167.000 | 4,445,571 | -345,818 | 0.14% | 742,410,357 |
| 2025-05-02 | 2025-04-29 | 163.800 | 4,791,389 | +223,067 | 0.15% | 784,829,518 |
| 2025-04-30 | 2025-04-28 | 163.400 | 4,568,322 | -234,272 | 0.14% | 746,463,815 |
| 2025-04-29 | 2025-04-25 | 164.800 | 4,802,594 | -273,985 | 0.15% | 791,467,491 |
| 2025-04-28 | 2025-04-24 | 161.400 | 5,076,579 | -466,076 | 0.16% | 819,359,851 |
| 2025-04-25 | 2025-04-23 | 160.700 | 5,542,655 | -309,942 | 0.17% | 890,704,658 |
| 2025-04-24 | 2025-04-22 | 157.900 | 5,852,597 | -131,628 | 0.18% | 924,125,066 |
| 2025-04-23 | 2025-04-17 | 158.300 | 5,984,225 | +273,866 | 0.19% | 947,302,818 |
| 2025-04-22 | 2025-04-16 | 151.400 | 5,710,359 | +204,539 | 0.18% | 864,548,353 |
| 2025-04-17 | 2025-04-15 | 152.300 | 5,505,820 | -165,886 | 0.17% | 838,536,386 |
| 2025-04-16 | 2025-04-14 | 154.500 | 5,671,706 | +86,680 | 0.18% | 876,278,577 |
| 2025-04-15 | 2025-04-11 | 150.200 | 5,585,026 | +74,345 | 0.18% | 838,870,905 |
| 2025-04-14 | 2025-04-10 | 148.600 | 5,510,681 | +75,930 | 0.17% | 818,887,197 |
| 2025-04-11 | 2025-04-09 | 146.900 | 5,434,751 | +593,449 | 0.17% | 798,364,922 |
| 2025-04-10 | 2025-04-08 | 145.300 | 4,841,302 | -231,916 | 0.15% | 703,441,181 |
| 2025-04-09 | 2025-04-07 | 135.200 | 5,073,218 | -1,053,393 | 0.16% | 685,899,074 |
| 2025-04-08 | 2025-04-03 | 164.700 | 6,126,611 | +246,170 | 0.19% | 1,009,052,832 |
| 2025-04-07 | 2025-04-02 | 165.200 | 5,880,441 | +26,300 | 0.19% | 971,448,853 |
| 2025-04-03 | 2025-04-01 | 164.500 | 5,854,141 | -291,500 | 0.18% | 963,006,194 |
| 2025-04-02 | 2025-03-31 | 158.000 | 6,145,641 | +101,300 | 0.19% | 971,011,278 |
| 2025-04-01 | 2025-03-28 | 157.600 | 6,044,341 | -525,400 | 0.19% | 952,588,142 |
| 2025-03-31 | 2025-03-27 | 157.000 | 6,569,741 | +246,140 | 0.21% | 1,031,449,337 |
| 2025-03-28 | 2025-03-26 | 156.500 | 6,323,601 | -462 | 0.20% | 989,643,556 |
| 2025-03-27 | 2025-03-25 | 154.000 | 6,324,063 | +521,000 | 0.20% | 973,905,702 |
| 2025-03-26 | 2025-03-24 | 156.600 | 5,803,063 | +88,785 | 0.18% | 908,759,666 |
| 2025-03-25 | 2025-03-21 | 151.900 | 5,714,278 | -377,412 | 0.18% | 867,998,828 |
| 2025-03-24 | 2025-03-20 | 156.700 | 6,091,690 | -192,300 | 0.19% | 954,567,823 |
| 2025-03-21 | 2025-03-19 | 160.200 | 6,283,990 | +416,400 | 0.20% | 1,006,695,198 |
| 2025-03-20 | 2025-03-18 | 159.500 | 5,867,590 | -210,300 | 0.19% | 935,880,605 |
| 2025-03-19 | 2025-03-17 | 157.000 | 6,077,890 | -720,300 | 0.19% | 954,228,730 |
| 2025-03-18 | 2025-03-14 | 161.400 | 6,798,190 | -1,013,300 | 0.21% | 1,097,227,866 |
| 2025-03-17 | 2025-03-13 | 161.000 | 7,811,490 | +442,180 | 0.25% | 1,257,649,890 |
| 2025-03-14 | 2025-03-12 | 163.000 | 7,369,310 | -277,670 | 0.23% | 1,201,197,530 |
| 2025-03-13 | 2025-03-11 | 163.800 | 7,646,980 | +1,114,500 | 0.24% | 1,252,575,324 |
| 2025-03-12 | 2025-03-10 | 161.800 | 6,532,480 | +516,033 | 0.21% | 1,056,955,264 |
| 2025-03-11 | 2025-03-07 | 161.600 | 6,016,447 | -283,020 | 0.19% | 972,257,835 |
| 2025-03-10 | 2025-03-06 | 164.300 | 6,299,467 | -3,298,300 | 0.20% | 1,035,002,428 |
| 2025-03-07 | 2025-03-05 | 158.000 | 9,597,767 | -1,625,961 | 0.30% | 1,516,447,186 |
| 2025-03-06 | 2025-03-04 | 158.321 | 11,223,728 | -274,928 | 0.35% | 1,776,955,685 |
| 2025-03-05 | 2025-03-03 | 154.880 | 11,498,656 | -105,587 | 0.36% | 1,780,906,945 |
| 2025-03-04 | 2025-02-28 | 156.702 | 11,604,243 | -784,562 | 0.37% | 1,818,404,453 |
| 2025-03-03 | 2025-02-27 | 158.423 | 12,388,805 | +1,973,368 | 0.40% | 1,962,666,340 |
| 2025-02-28 | 2025-02-26 | 161.662 | 10,415,437 | +214,267 | 0.33% | 1,683,779,151 |
| 2025-02-27 | 2025-02-25 | 156.398 | 10,201,170 | +144,161 | 0.33% | 1,595,442,600 |
| 2025-02-26 | 2025-02-24 | 159.334 | 10,057,009 | +796,062 | 0.32% | 1,602,419,724 |
| 2025-02-25 | 2025-02-21 | 161.966 | 9,260,947 | -12,250 | 0.30% | 1,499,954,539 |
| 2025-02-24 | 2025-02-20 | 160.042 | 9,273,197 | +2,375,567 | 0.30% | 1,484,103,096 |
| 2025-02-21 | 2025-02-19 | 164.496 | 6,897,630 | -422,806 | 0.22% | 1,134,634,474 |
| 2025-02-20 | 2025-02-18 | 167.533 | 7,320,436 | -237,155 | 0.23% | 1,226,415,587 |
| 2025-02-19 | 2025-02-17 | 162.775 | 7,557,591 | -714,455 | 0.24% | 1,230,189,865 |
| 2025-02-18 | 2025-02-14 | 167.331 | 8,272,046 | +1,363,211 | 0.26% | 1,384,167,059 |
| 2025-02-17 | 2025-02-13 | 165.610 | 6,908,835 | -109,174 | 0.22% | 1,144,170,735 |
| 2025-02-14 | 2025-02-12 | 168.343 | 7,018,009 | +437,327 | 0.22% | 1,181,432,423 |
| 2025-02-13 | 2025-02-11 | 163.990 | 6,580,682 | -939,953 | 0.21% | 1,079,166,945 |
| 2025-02-12 | 2025-02-10 | 168.039 | 7,520,635 | -1,094,228 | 0.24% | 1,263,762,065 |
| 2025-02-11 | 2025-02-07 | 164.901 | 8,614,863 | +740,795 | 0.28% | 1,420,601,192 |
| 2025-02-10 | 2025-02-06 | 162.978 | 7,874,068 | +163,591 | 0.25% | 1,283,298,694 |
| 2025-02-07 | 2025-02-05 | 160.548 | 7,710,477 | +98,292 | 0.25% | 1,237,904,507 |
| 2025-02-06 | 2025-02-04 | 160.751 | 7,612,185 | -788,316 | 0.24% | 1,223,665,027 |
| 2025-02-05 | 2025-02-03 | 162.472 | 8,400,501 | +1,058,722 | 0.27% | 1,364,843,764 |
| 2025-02-04 | 2025-01-28 | 162.978 | 7,341,779 | +355,706 | 0.23% | 1,196,547,376 |
| 2025-02-03 | 2025-01-24 | 160.346 | 6,986,073 | +158,650 | 0.22% | 1,120,188,247 |
| 2025-01-27 | 2025-01-23 | 158.524 | 6,827,423 | +32,599 | 0.22% | 1,082,309,035 |
| 2025-01-24 | 2025-01-22 | 156.702 | 6,794,824 | -313,232 | 0.22% | 1,064,760,383 |
| 2025-01-23 | 2025-01-21 | 159.334 | 7,108,056 | -546,091 | 0.23% | 1,132,552,346 |
| 2025-01-22 | 2025-01-20 | 157.613 | 7,654,147 | +412,435 | 0.24% | 1,206,391,105 |
| 2025-01-21 | 2025-01-17 | 155.689 | 7,241,712 | +1,066,004 | 0.23% | 1,127,457,811 |
| 2025-01-20 | 2025-01-16 | 158.929 | 6,175,708 | +301,603 | 0.20% | 981,497,327 |
| 2025-01-17 | 2025-01-15 | 156.702 | 5,874,105 | +109,553 | 0.19% | 920,482,162 |
| 2025-01-16 | 2025-01-14 | 150.628 | 5,764,552 | +548,210 | 0.18% | 868,302,812 |
| 2025-01-15 | 2025-01-13 | 150.426 | 5,216,342 | +21,159 | 0.17% | 784,670,964 |
| 2025-01-14 | 2025-01-10 | 148.502 | 5,195,183 | +1,235,856 | 0.17% | 771,496,001 |
| 2025-01-13 | 2025-01-09 | 146.478 | 3,959,327 | +104,069 | 0.13% | 579,952,758 |
| 2025-01-10 | 2025-01-08 | 143.340 | 3,855,258 | -1,152,344 | 0.12% | 552,610,860 |
| 2025-01-09 | 2025-01-07 | 139.189 | 5,007,602 | +1,602,734 | 0.16% | 697,003,915 |
| 2025-01-08 | 2025-01-06 | 138.987 | 3,404,868 | +182,557 | 0.11% | 473,231,377 |
| 2025-01-07 | 2025-01-03 | 138.177 | 3,222,311 | -315,008 | 0.10% | 445,248,864 |
| 2025-01-06 | 2025-01-02 | 139.088 | 3,537,319 | +315,180 | 0.11% | 491,998,382 |
| 2025-01-03 | 2024-12-31 | 140.100 | 3,222,139 | -13,929 | 0.10% | 451,422,370 |
| 2025-01-02 | 2024-12-27 | 143.643 | 3,236,068 | +264,183 | 0.10% | 464,839,205 |
| 2024-12-30 | 2024-12-24 | 144.149 | 2,971,885 | -82,092 | 0.09% | 428,395,307 |
| 2024-12-27 | 2024-12-20 | 144.655 | 3,053,977 | -1,044,586 | 0.09% | 441,774,563 |
| 2024-12-23 | 2024-12-19 | 145.567 | 4,098,563 | -1,415,639 | 0.12% | 596,613,693 |
| 2024-12-20 | 2024-12-18 | 147.389 | 5,514,202 | +213,379 | 0.16% | 812,730,881 |
| 2024-12-19 | 2024-12-17 | 146.376 | 5,300,823 | +762,047 | 0.16% | 775,915,292 |
| 2024-12-18 | 2024-12-16 | 147.490 | 4,538,776 | -579,793 | 0.13% | 669,423,596 |
| 2024-12-17 | 2024-12-13 | 148.907 | 5,118,569 | -258,722 | 0.15% | 762,191,235 |
| 2024-12-16 | 2024-12-12 | 153.361 | 5,377,291 | +64,014 | 0.16% | 824,667,516 |
| 2024-12-13 | 2024-12-11 | 151.640 | 5,313,277 | +152,276 | 0.16% | 805,706,721 |
| 2024-12-12 | 2024-12-10 | 153.057 | 5,161,001 | +366,579 | 0.15% | 789,929,712 |
| 2024-12-11 | 2024-12-09 | 152.754 | 4,794,422 | +399,540 | 0.14% | 732,366,065 |
| 2024-12-10 | 2024-12-06 | 144.048 | 4,394,882 | +161,714 | 0.13% | 633,074,520 |
| 2024-12-09 | 2024-12-05 | 143.846 | 4,233,168 | +219,740 | 0.12% | 608,922,887 |
| 2024-12-06 | 2024-12-04 | 143.441 | 4,013,428 | -422,923 | 0.12% | 575,689,146 |
| 2024-12-05 | 2024-12-03 | 140.809 | 4,436,351 | +74,314 | 0.13% | 624,677,329 |
| 2024-12-04 | 2024-12-02 | 139.797 | 4,362,037 | -711,283 | 0.13% | 609,797,639 |
| 2024-12-03 | 2024-11-29 | 136.051 | 5,073,320 | +245,024 | 0.15% | 690,230,650 |
| 2024-12-02 | 2024-11-28 | 134.027 | 4,828,296 | -814,267 | 0.14% | 647,119,649 |
| 2024-11-29 | 2024-11-27 | 138.764 | 5,642,563 | -159,509 | 0.17% | 782,987,314 |
| 2024-11-28 | 2024-11-26 | 134.593 | 5,802,072 | +471,233 | 0.17% | 780,920,631 |
| 2024-11-27 | 2024-11-25 | 135.916 | 5,330,839 | -514,834 | 0.16% | 724,546,000 |
| 2024-11-26 | 2024-11-22 | 138.764 | 5,845,673 | +1,333,207 | 0.17% | 811,171,767 |
| 2024-11-25 | 2024-11-21 | 139.171 | 4,512,466 | -50,458 | 0.13% | 628,006,268 |
| 2024-11-22 | 2024-11-20 | 137.238 | 4,562,924 | +243,774 | 0.13% | 626,208,738 |
| 2024-11-21 | 2024-11-19 | 137.442 | 4,319,150 | +355,930 | 0.13% | 593,632,370 |
| 2024-11-20 | 2024-11-18 | 138.256 | 3,963,220 | +40,108 | 0.12% | 547,938,197 |
| 2024-11-19 | 2024-11-15 | 136.323 | 3,923,112 | -501,483 | 0.12% | 534,809,907 |
| 2024-11-18 | 2024-11-14 | 121.572 | 4,424,595 | -5,411 | 0.13% | 537,904,736 |
| 2024-11-15 | 2024-11-13 | 122.691 | 4,430,006 | +106,425 | 0.13% | 543,520,039 |
| 2024-11-14 | 2024-11-12 | 122.996 | 4,323,581 | -764,469 | 0.13% | 531,782,252 |
| 2024-11-13 | 2024-11-11 | 122.487 | 5,088,050 | +351,200 | 0.15% | 623,220,594 |
| 2024-11-12 | 2024-11-08 | 121.470 | 4,736,850 | +290,375 | 0.14% | 575,384,154 |
| 2024-11-11 | 2024-11-07 | 128.693 | 4,446,475 | -362,567 | 0.13% | 572,229,600 |
| 2024-11-08 | 2024-11-06 | 126.251 | 4,809,042 | +39,190 | 0.14% | 607,147,610 |
| 2024-11-07 | 2024-11-05 | 126.658 | 4,769,852 | -102,036 | 0.14% | 604,140,838 |
| 2024-11-06 | 2024-11-04 | 126.556 | 4,871,888 | +259,164 | 0.14% | 616,568,900 |
| 2024-11-05 | 2024-11-01 | 125.743 | 4,612,724 | +182,185 | 0.14% | 580,015,873 |
| 2024-11-04 | 2024-10-31 | 125.946 | 4,430,539 | +97,706 | 0.13% | 558,008,927 |
| 2024-11-01 | 2024-10-30 | 127.777 | 4,332,833 | -149,839 | 0.13% | 553,637,538 |
| 2024-10-31 | 2024-10-29 | 128.998 | 4,482,672 | +213,991 | 0.13% | 578,256,009 |
| 2024-10-30 | 2024-10-28 | 126.150 | 4,268,681 | +95,740 | 0.13% | 538,492,086 |
| 2024-10-29 | 2024-10-25 | 126.048 | 4,172,941 | +1,001,146 | 0.12% | 525,990,002 |
| 2024-10-28 | 2024-10-24 | 125.030 | 3,171,795 | +484,206 | 0.09% | 396,570,981 |
| 2024-10-25 | 2024-10-23 | 127.981 | 2,687,589 | +216,055 | 0.08% | 343,959,599 |
| 2024-10-24 | 2024-10-22 | 127.269 | 2,471,534 | +1,023,065 | 0.07% | 314,548,659 |
| 2024-10-23 | 2024-10-21 | 127.676 | 1,448,469 | +95,388 | 0.04% | 184,934,045 |
| 2024-10-22 | 2024-10-18 | 132.864 | 1,353,081 | -214,307 | 0.04% | 179,775,668 |
| 2024-10-21 | 2024-10-17 | 126.556 | 1,567,388 | +120,708 | 0.05% | 198,363,077 |
| 2024-10-18 | 2024-10-16 | 129.812 | 1,446,680 | +62,123 | 0.04% | 187,796,325 |
| 2024-10-17 | 2024-10-15 | 129.507 | 1,384,557 | +155,361 | 0.04% | 179,309,451 |
| 2024-10-16 | 2024-10-14 | 134.899 | 1,229,196 | -449,995 | 0.04% | 165,816,827 |
| 2024-10-15 | 2024-10-10 | 139.477 | 1,679,191 | -1,159,551 | 0.05% | 234,207,874 |
| 2024-10-14 | 2024-10-09 | 140.799 | 2,838,742 | +163,441 | 0.08% | 399,692,457 |
| 2024-10-10 | 2024-10-08 | 143.444 | 2,675,301 | +735,618 | 0.08% | 383,756,463 |
| 2024-10-09 | 2024-10-07 | 160.942 | 1,939,683 | -1,071,328 | 0.06% | 312,177,197 |
| 2024-10-08 | 2024-10-04 | 163.893 | 3,011,011 | +299,802 | 0.09% | 493,482,574 |
| 2024-10-07 | 2024-10-03 | 163.384 | 2,711,209 | -1,426,892 | 0.08% | 442,968,125 |
| 2024-10-04 | 2024-10-02 | 163.181 | 4,138,101 | -468,314 | 0.12% | 675,257,457 |
| 2024-10-03 | 2024-09-30 | 153.109 | 4,606,415 | +2,229,897 | 0.14% | 705,283,137 |
| 2024-10-02 | 2024-09-27 | 148.327 | 2,376,518 | +306,378 | 0.07% | 352,502,800 |
| 2024-09-30 | 2024-09-26 | 143.037 | 2,070,140 | +68,777 | 0.06% | 296,107,206 |
| 2024-09-27 | 2024-09-25 | 135.407 | 2,001,363 | +143,021 | 0.06% | 270,999,107 |
| 2024-09-26 | 2024-09-24 | 133.474 | 1,858,342 | -246,428 | 0.05% | 248,040,967 |
| 2024-09-25 | 2024-09-23 | 125.946 | 2,104,770 | +129,012 | 0.06% | 265,087,487 |
| 2024-09-24 | 2024-09-20 | 126.251 | 1,975,758 | -72,192 | 0.06% | 249,441,936 |
| 2024-09-23 | 2024-09-19 | 124.624 | 2,047,950 | -1,773,851 | 0.06% | 255,222,746 |
| 2024-09-20 | 2024-09-17 | 122.284 | 3,821,801 | -734,074 | 0.11% | 467,343,790 |
| 2024-09-19 | 2024-09-16 | 122.284 | 4,555,875 | -315,039 | 0.13% | 557,109,040 |
| 2024-09-17 | 2024-09-13 | 123.810 | 4,870,914 | -306,291 | 0.14% | 603,066,187 |
| 2024-09-16 | 2024-09-12 | 123.199 | 5,177,205 | +1,844,427 | 0.15% | 637,827,799 |
| 2024-09-13 | 2024-09-11 | 121.673 | 3,332,778 | -484,894 | 0.10% | 405,509,940 |
| 2024-09-12 | 2024-09-10 | 121.877 | 3,817,672 | +718,249 | 0.11% | 465,285,340 |
| 2024-09-11 | 2024-09-09 | 123.301 | 3,099,423 | -4,503,925 | 0.09% | 382,161,920 |
| 2024-09-10 | 2024-09-05 | 125.234 | 7,603,348 | +104,396 | 0.22% | 952,197,112 |
| 2024-09-09 | 2024-09-04 | 125.826 | 7,498,952 | -15,040 | 0.22% | 943,564,878 |
| 2024-09-05 | 2024-09-03 | 126.133 | 7,513,992 | +187,100 | 0.22% | 947,763,298 |
| 2024-09-04 | 2024-09-02 | 128.179 | 7,326,892 | +167,354 | 0.22% | 939,154,282 |
| 2024-09-03 | 2024-08-30 | 130.634 | 7,159,538 | +3,307,930 | 0.21% | 935,280,711 |
| 2024-09-02 | 2024-08-29 | 129.816 | 3,851,608 | -66,081 | 0.11% | 499,999,746 |
| 2024-08-30 | 2024-08-28 | 131.248 | 3,917,689 | +2,080,337 | 0.12% | 514,188,898 |
| 2024-08-29 | 2024-08-27 | 134.624 | 1,837,352 | -2,015,587 | 0.05% | 247,351,380 |
| 2024-08-28 | 2024-08-26 | 130.941 | 3,852,939 | +1,602,972 | 0.11% | 504,508,148 |
| 2024-08-27 | 2024-08-23 | 131.248 | 2,249,967 | -2,344,253 | 0.07% | 295,303,699 |
| 2024-08-26 | 2024-08-22 | 146.286 | 4,594,220 | +1,590,818 | 0.14% | 672,069,068 |
| 2024-08-23 | 2024-08-21 | 143.217 | 3,003,402 | +516,168 | 0.09% | 430,137,774 |
| 2024-08-22 | 2024-08-20 | 145.161 | 2,487,234 | -93,843 | 0.07% | 361,048,149 |
| 2024-08-21 | 2024-08-19 | 143.933 | 2,581,077 | -499,705 | 0.08% | 371,501,986 |
| 2024-08-20 | 2024-08-16 | 141.171 | 3,080,782 | +1,061,223 | 0.09% | 434,916,752 |
| 2024-08-19 | 2024-08-15 | 142.092 | 2,019,559 | -1,223,385 | 0.06% | 286,962,319 |
| 2024-08-16 | 2024-08-14 | 136.772 | 3,242,944 | -879,841 | 0.10% | 443,544,234 |
| 2024-08-15 | 2024-08-13 | 142.296 | 4,122,785 | -188,274 | 0.12% | 586,656,516 |
| 2024-08-14 | 2024-08-12 | 144.035 | 4,311,059 | +509,946 | 0.13% | 620,944,383 |
| 2024-08-13 | 2024-08-09 | 143.319 | 3,801,113 | -2,518,262 | 0.11% | 544,772,276 |
| 2024-08-12 | 2024-08-08 | 139.023 | 6,319,375 | -117,891 | 0.19% | 878,536,210 |
| 2024-08-09 | 2024-08-07 | 138.307 | 6,437,266 | -248,507 | 0.19% | 890,316,104 |
| 2024-08-08 | 2024-08-06 | 137.181 | 6,685,773 | +44,185 | 0.20% | 917,162,917 |
| 2024-08-07 | 2024-08-05 | 140.659 | 6,641,588 | -1,097,622 | 0.20% | 934,201,825 |
| 2024-08-06 | 2024-08-02 | 143.524 | 7,739,210 | -175,273 | 0.23% | 1,110,760,389 |
| 2024-08-05 | 2024-08-01 | 146.695 | 7,914,483 | +520,805 | 0.23% | 1,161,014,874 |
| 2024-08-02 | 2024-07-31 | 149.559 | 7,393,678 | +654,658 | 0.22% | 1,105,793,384 |
| 2024-08-01 | 2024-07-30 | 145.877 | 6,739,020 | -452,081 | 0.20% | 983,065,268 |
| 2024-07-31 | 2024-07-29 | 144.035 | 7,191,101 | +444,022 | 0.21% | 1,035,771,901 |
| 2024-07-30 | 2024-07-26 | 147.411 | 6,747,079 | +239,031 | 0.20% | 994,594,052 |
| 2024-07-29 | 2024-07-25 | 151.094 | 6,508,048 | +8,489 | 0.19% | 983,325,552 |
| 2024-07-26 | 2024-07-24 | 152.219 | 6,499,559 | -858,475 | 0.19% | 989,356,710 |
| 2024-07-25 | 2024-07-23 | 145.570 | 7,358,034 | +609,056 | 0.22% | 1,071,106,789 |
| 2024-07-24 | 2024-07-22 | 148.025 | 6,748,978 | -1,420,983 | 0.20% | 999,016,418 |
| 2024-07-23 | 2024-07-19 | 145.058 | 8,169,961 | +859,061 | 0.24% | 1,185,119,915 |
| 2024-07-22 | 2024-07-18 | 148.946 | 7,310,900 | -218,574 | 0.22% | 1,088,925,832 |
| 2024-07-19 | 2024-07-17 | 149.355 | 7,529,474 | +2,142,087 | 0.22% | 1,124,562,444 |
| 2024-07-18 | 2024-07-16 | 147.309 | 5,387,387 | +299,615 | 0.16% | 793,609,299 |
| 2024-07-17 | 2024-07-15 | 148.229 | 5,087,772 | +21,017 | 0.15% | 754,157,593 |
| 2024-07-16 | 2024-07-12 | 147.309 | 5,066,755 | +335,125 | 0.15% | 746,377,397 |
| 2024-07-15 | 2024-07-11 | 145.877 | 4,731,630 | -339,328 | 0.14% | 690,234,057 |
| 2024-07-12 | 2024-07-10 | 144.956 | 5,070,958 | +139,214 | 0.15% | 735,065,341 |
| 2024-07-11 | 2024-07-09 | 147.820 | 4,931,744 | -378,405 | 0.15% | 729,011,625 |
| 2024-07-10 | 2024-07-08 | 146.797 | 5,310,149 | -500,304 | 0.16% | 779,515,383 |
| 2024-07-09 | 2024-07-05 | 148.946 | 5,810,453 | +432,365 | 0.17% | 865,440,967 |
| 2024-07-08 | 2024-07-04 | 150.991 | 5,378,088 | -1,703,837 | 0.16% | 812,045,462 |
| 2024-07-05 | 2024-07-03 | 152.321 | 7,081,925 | -89,038 | 0.21% | 1,078,728,375 |
| 2024-07-04 | 2024-07-02 | 152.219 | 7,170,963 | +85,777 | 0.21% | 1,091,557,190 |
| 2024-07-03 | 2024-06-28 | 152.526 | 7,085,186 | +109,618 | 0.21% | 1,080,674,692 |
| 2024-07-02 | 2024-06-27 | 153.754 | 6,975,568 | +407,090 | 0.21% | 1,072,518,122 |
| 2024-06-28 | 2024-06-26 | 154.060 | 6,568,478 | +872,627 | 0.19% | 1,011,942,424 |
| 2024-06-27 | 2024-06-25 | 145.058 | 5,695,851 | +72,534 | 0.17% | 826,229,948 |
| 2024-06-26 | 2024-06-24 | 143.728 | 5,623,317 | -45,554 | 0.17% | 808,230,011 |
| 2024-06-25 | 2024-06-21 | 143.421 | 5,668,871 | +598,765 | 0.17% | 813,037,673 |
| 2024-06-24 | 2024-06-20 | 147.309 | 5,070,106 | +586,315 | 0.15% | 746,871,028 |
| 2024-06-21 | 2024-06-19 | 148.843 | 4,483,791 | +1,160,627 | 0.13% | 667,381,918 |
| 2024-06-20 | 2024-06-18 | 143.933 | 3,323,164 | -112,125 | 0.10% | 478,312,746 |
| 2024-06-19 | 2024-06-17 | 148.536 | 3,435,289 | +373,864 | 0.10% | 510,265,231 |
| 2024-06-18 | 2024-06-14 | 147.411 | 3,061,425 | +419,364 | 0.09% | 451,287,898 |
| 2024-06-17 | 2024-06-13 | 148.229 | 2,642,061 | +185,341 | 0.08% | 391,631,222 |
| 2024-06-14 | 2024-06-12 | 149.355 | 2,456,720 | +24,830 | 0.07% | 366,922,716 |
| 2024-06-13 | 2024-06-11 | 149.969 | 2,431,890 | -162,710 | 0.07% | 364,706,899 |
| 2024-06-12 | 2024-06-07 | 150.275 | 2,594,600 | -551,527 | 0.08% | 389,904,539 |
| 2024-06-11 | 2024-06-06 | 150.889 | 3,146,127 | -7,367,220 | 0.09% | 474,716,527 |
| 2024-06-07 | 2024-06-05 | 145.979 | 10,513,347 | -884,183 | 0.31% | 1,534,726,718 |
| 2024-06-06 | 2024-06-04 | 144.116 | 11,397,530 | -80,745 | 0.34% | 1,642,560,814 |
| 2024-06-05 | 2024-06-03 | 144.733 | 11,478,275 | -70,869 | 0.34% | 1,661,281,778 |
| 2024-06-04 | 2024-05-31 | 141.544 | 11,549,144 | +755,837 | 0.34% | 1,634,710,336 |
| 2024-06-03 | 2024-05-30 | 143.704 | 10,793,307 | +6,513,209 | 0.32% | 1,551,041,845 |
| 2024-05-31 | 2024-05-29 | 142.881 | 4,280,098 | -428,367 | 0.13% | 611,545,165 |
| 2024-05-30 | 2024-05-28 | 144.013 | 4,708,465 | +1,202,669 | 0.14% | 678,078,479 |
| 2024-05-29 | 2024-05-27 | 143.293 | 3,505,796 | +370,676 | 0.10% | 502,354,545 |
| 2024-05-28 | 2024-05-24 | 146.173 | 3,135,120 | +975,747 | 0.09% | 458,269,364 |
| 2024-05-27 | 2024-05-23 | 145.556 | 2,159,373 | -173,791 | 0.06% | 314,308,905 |
| 2024-05-24 | 2024-05-22 | 158.002 | 2,333,164 | +206,621 | 0.07% | 368,645,605 |
| 2024-05-23 | 2024-05-21 | 163.043 | 2,126,543 | +204,039 | 0.06% | 346,717,701 |
| 2024-05-22 | 2024-05-20 | 169.626 | 1,922,504 | -10,610 | 0.06% | 326,107,274 |
| 2024-05-21 | 2024-05-17 | 167.466 | 1,933,114 | -348,900 | 0.06% | 323,731,117 |
| 2024-05-20 | 2024-05-16 | 162.940 | 2,282,014 | -10,050 | 0.07% | 371,831,399 |
| 2024-05-17 | 2024-05-14 | 161.500 | 2,292,064 | +16,817 | 0.07% | 370,168,084 |
| 2024-05-16 | 2024-05-13 | 159.031 | 2,275,247 | +540,314 | 0.07% | 361,835,037 |
| 2024-05-14 | 2024-05-10 | 157.694 | 1,734,933 | -64,674 | 0.05% | 273,588,250 |
| 2024-05-13 | 2024-05-09 | 158.414 | 1,799,607 | -401,892 | 0.05% | 285,082,772 |
| 2024-05-10 | 2024-05-08 | 155.328 | 2,201,499 | -416,519 | 0.07% | 341,954,260 |
| 2024-05-09 | 2024-05-07 | 157.077 | 2,618,018 | +244,298 | 0.08% | 411,229,483 |
| 2024-05-08 | 2024-05-06 | 165.306 | 2,373,720 | -3,109,866 | 0.07% | 392,390,012 |
| 2024-05-07 | 2024-05-03 | 161.603 | 5,483,586 | +1,719,782 | 0.16% | 886,162,611 |
| 2024-05-06 | 2024-05-02 | 154.402 | 3,763,804 | +423,965 | 0.11% | 581,139,332 |
| 2024-05-03 | 2024-04-30 | 154.608 | 3,339,839 | +328,089 | 0.10% | 516,365,349 |
| 2024-05-02 | 2024-04-29 | 155.328 | 3,011,750 | -204,747 | 0.09% | 467,808,862 |
| 2024-04-30 | 2024-04-26 | 153.476 | 3,216,497 | -414,422 | 0.10% | 493,656,150 |
| 2024-04-29 | 2024-04-25 | 150.802 | 3,630,919 | -208,589 | 0.11% | 547,549,150 |
| 2024-04-26 | 2024-04-24 | 152.345 | 3,839,508 | -39,102 | 0.11% | 584,929,081 |
| 2024-04-25 | 2024-04-23 | 149.979 | 3,878,610 | +523,050 | 0.12% | 581,709,579 |
| 2024-04-24 | 2024-04-22 | 150.596 | 3,355,560 | +453,924 | 0.10% | 505,334,168 |
| 2024-04-23 | 2024-04-19 | 146.893 | 2,901,636 | +58,525 | 0.09% | 426,229,708 |
| 2024-04-22 | 2024-04-18 | 146.996 | 2,843,111 | -66,993 | 0.08% | 417,925,262 |
| 2024-04-19 | 2024-04-17 | 145.144 | 2,910,104 | +48,410 | 0.09% | 422,384,626 |
| 2024-04-18 | 2024-04-16 | 146.379 | 2,861,694 | -321,955 | 0.09% | 418,890,655 |
| 2024-04-17 | 2024-04-15 | 149.773 | 3,183,649 | -20,127 | 0.09% | 476,825,128 |
| 2024-04-16 | 2024-04-12 | 155.431 | 3,203,776 | -32,984 | 0.10% | 497,965,421 |
| 2024-04-15 | 2024-04-11 | 158.414 | 3,236,760 | -1,244,663 | 0.10% | 512,747,791 |
| 2024-04-12 | 2024-04-10 | 163.351 | 4,481,423 | -876,768 | 0.13% | 732,047,084 |
| 2024-04-11 | 2024-04-09 | 162.014 | 5,358,191 | +395,076 | 0.16% | 868,103,140 |
| 2024-04-10 | 2024-04-08 | 155.637 | 4,963,115 | -743,052 | 0.15% | 772,441,938 |
| 2024-04-09 | 2024-04-05 | 154.094 | 5,706,167 | +52,897 | 0.17% | 879,283,391 |
| 2024-04-08 | 2024-04-03 | 153.888 | 5,653,270 | -2,768,726 | 0.17% | 869,969,245 |
| 2024-04-05 | 2024-04-02 | 155.945 | 8,421,996 | -747,258 | 0.25% | 1,313,369,149 |
| 2024-04-03 | 2024-03-28 | 167.466 | 9,169,254 | -449,442 | 0.27% | 1,535,539,464 |
| 2024-04-02 | 2024-03-27 | 166.129 | 9,618,696 | +111,796 | 0.29% | 1,597,943,076 |
| 2024-03-28 | 2024-03-26 | 167.055 | 9,506,900 | +8,393 | 0.28% | 1,588,171,978 |
| 2024-03-27 | 2024-03-25 | 168.186 | 9,498,507 | +123,850 | 0.28% | 1,597,517,714 |
| 2024-03-26 | 2024-03-22 | 171.581 | 9,374,657 | +68,673 | 0.28% | 1,608,510,912 |
| 2024-03-25 | 2024-03-21 | 173.844 | 9,305,984 | +332,185 | 0.28% | 1,617,787,906 |
| 2024-03-22 | 2024-03-20 | 169.626 | 8,973,799 | +22,588 | 0.27% | 1,522,192,479 |
| 2024-03-21 | 2024-03-19 | 167.466 | 8,951,211 | +329,500 | 0.27% | 1,499,024,647 |
| 2024-03-20 | 2024-03-18 | 170.964 | 8,621,711 | +2,148,346 | 0.26% | 1,473,998,560 |
| 2024-03-19 | 2024-03-15 | 174.975 | 6,473,365 | -3,463,700 | 0.19% | 1,132,679,362 |
| 2024-03-18 | 2024-03-14 | 175.593 | 9,937,065 | -3,563,894 | 0.30% | 1,744,874,638 |
| 2024-03-15 | 2024-03-13 | 176.827 | 13,500,959 | -130,941 | 0.40% | 2,387,333,397 |
| 2024-03-14 | 2024-03-12 | 177.450 | 13,631,900 | -794,451 | 0.41% | 2,418,985,846 |
| 2024-03-13 | 2024-03-11 | 175.580 | 14,426,351 | +383,979 | 0.43% | 2,532,982,962 |
| 2024-03-12 | 2024-03-08 | 173.191 | 14,042,372 | -139,531 | 0.42% | 2,432,008,805 |
| 2024-03-11 | 2024-03-07 | 168.931 | 14,181,903 | +7,109,924 | 0.43% | 2,395,764,477 |
| 2024-03-08 | 2024-03-06 | 175.996 | 7,071,979 | +34,054 | 0.21% | 1,244,639,093 |
| 2024-03-07 | 2024-03-05 | 174.126 | 7,037,925 | -375,596 | 0.21% | 1,225,484,205 |
| 2024-03-06 | 2024-03-04 | 182.437 | 7,413,521 | +69,638 | 0.22% | 1,352,502,582 |
| 2024-03-05 | 2024-03-01 | 179.528 | 7,343,883 | +779,695 | 0.22% | 1,318,434,494 |
| 2024-03-04 | 2024-02-29 | 183.061 | 6,564,188 | +479,183 | 0.20% | 1,201,644,448 |
| 2024-03-01 | 2024-02-28 | 183.580 | 6,085,005 | +65,259 | 0.18% | 1,117,085,870 |
| 2024-02-29 | 2024-02-27 | 175.580 | 6,019,746 | -265,372 | 0.18% | 1,056,948,778 |
| 2024-02-28 | 2024-02-26 | 174.126 | 6,285,118 | +145,472 | 0.19% | 1,094,401,096 |
| 2024-02-27 | 2024-02-23 | 176.100 | 6,139,646 | -302,444 | 0.18% | 1,081,190,207 |
| 2024-02-26 | 2024-02-22 | 176.411 | 6,442,090 | +4,942 | 0.19% | 1,136,458,400 |
| 2024-02-23 | 2024-02-21 | 178.074 | 6,437,148 | +142,131 | 0.19% | 1,146,287,037 |
| 2024-02-22 | 2024-02-20 | 177.243 | 6,295,017 | +118,467 | 0.19% | 1,115,745,139 |
| 2024-02-21 | 2024-02-19 | 175.996 | 6,176,550 | +139,983 | 0.19% | 1,087,047,288 |
| 2024-02-20 | 2024-02-16 | 178.178 | 6,036,567 | +41,682 | 0.18% | 1,075,581,240 |
| 2024-02-19 | 2024-02-15 | 175.165 | 5,994,885 | -346,476 | 0.18% | 1,050,092,354 |
| 2024-02-16 | 2024-02-14 | 173.606 | 6,341,361 | +419,371 | 0.19% | 1,100,900,317 |
| 2024-02-15 | 2024-02-09 | 170.490 | 5,921,990 | +393,454 | 0.18% | 1,009,637,145 |
| 2024-02-14 | 2024-02-07 | 169.762 | 5,528,536 | -338,172 | 0.17% | 938,536,708 |
| 2024-02-08 | 2024-02-06 | 171.944 | 5,866,708 | -1,112,550 | 0.18% | 1,008,745,337 |
| 2024-02-07 | 2024-02-05 | 163.633 | 6,979,258 | +193,034 | 0.21% | 1,142,033,597 |
| 2024-02-06 | 2024-02-02 | 161.866 | 6,786,224 | +339,792 | 0.20% | 1,098,461,180 |
| 2024-02-05 | 2024-02-01 | 161.866 | 6,446,432 | +543,950 | 0.19% | 1,043,460,296 |
| 2024-02-02 | 2024-01-31 | 157.399 | 5,902,482 | +208,812 | 0.18% | 929,044,194 |
| 2024-02-01 | 2024-01-30 | 158.438 | 5,693,670 | -207,958 | 0.17% | 902,092,777 |
| 2024-01-31 | 2024-01-29 | 165.710 | 5,901,628 | +289,334 | 0.18% | 977,961,117 |
| 2024-01-30 | 2024-01-26 | 163.529 | 5,612,294 | +268,063 | 0.17% | 917,770,747 |
| 2024-01-29 | 2024-01-25 | 167.788 | 5,344,231 | -237,647 | 0.16% | 896,699,274 |
| 2024-01-26 | 2024-01-24 | 161.866 | 5,581,878 | -395,447 | 0.17% | 903,518,112 |
| 2024-01-25 | 2024-01-23 | 151.893 | 5,977,325 | +414,492 | 0.18% | 907,911,071 |
| 2024-01-24 | 2024-01-22 | 143.269 | 5,562,833 | +635,073 | 0.17% | 796,983,551 |
| 2024-01-23 | 2024-01-19 | 144.308 | 4,927,760 | +406,059 | 0.15% | 711,116,676 |
| 2024-01-22 | 2024-01-18 | 142.438 | 4,521,701 | -144,613 | 0.14% | 644,063,022 |
| 2024-01-19 | 2024-01-17 | 140.153 | 4,666,314 | +744,167 | 0.14% | 653,995,829 |
| 2024-01-18 | 2024-01-16 | 145.451 | 3,922,147 | -427,783 | 0.12% | 570,480,720 |
| 2024-01-17 | 2024-01-15 | 146.906 | 4,349,930 | +44,083 | 0.13% | 639,029,264 |
| 2024-01-16 | 2024-01-12 | 146.074 | 4,305,847 | +135,042 | 0.13% | 628,974,421 |
| 2024-01-15 | 2024-01-11 | 146.802 | 4,170,805 | +497,987 | 0.13% | 612,281,471 |
| 2024-01-12 | 2024-01-10 | 145.555 | 3,672,818 | -164,784 | 0.11% | 534,597,118 |
| 2024-01-11 | 2024-01-09 | 145.659 | 3,837,602 | -200,738 | 0.12% | 558,980,959 |
| 2024-01-10 | 2024-01-08 | 146.282 | 4,038,340 | -306,466 | 0.12% | 590,737,587 |
| 2024-01-09 | 2024-01-05 | 151.789 | 4,344,806 | +267,529 | 0.13% | 659,492,217 |
| 2024-01-08 | 2024-01-04 | 154.490 | 4,077,277 | +201,225 | 0.12% | 629,898,037 |
| 2024-01-05 | 2024-01-03 | 153.243 | 3,876,052 | -893,387 | 0.12% | 593,978,444 |
| 2024-01-04 | 2024-01-02 | 151.789 | 4,769,439 | +650,342 | 0.14% | 723,946,685 |
| 2024-01-03 | 2023-12-29 | 146.074 | 4,119,097 | -356,063 | 0.12% | 601,695,009 |
| 2024-01-02 | 2023-12-28 | 146.594 | 4,475,160 | +100,878 | 0.13% | 656,031,436 |
| 2023-12-29 | 2023-12-27 | 141.815 | 4,374,282 | +1,510,517 | 0.13% | 620,338,161 |
| 2023-12-28 | 2023-12-22 | 126.750 | 2,863,765 | +997,882 | 0.09% | 362,982,993 |
| 2023-12-27 | 2023-12-21 | 168.100 | 1,865,883 | +1,004,576 | 0.06% | 313,654,841 |
| 2023-12-22 | 2023-12-20 | 168.412 | 861,307 | -83,457 | 0.03% | 145,054,117 |
| 2023-12-21 | 2023-12-19 | 167.788 | 944,764 | -56,582 | 0.03% | 158,520,317 |
| 2023-12-20 | 2023-12-18 | 166.542 | 1,001,346 | -468,920 | 0.03% | 166,765,711 |
| 2023-12-19 | 2023-12-15 | 169.762 | 1,470,266 | +5,856 | 0.04% | 249,595,664 |
| 2023-12-18 | 2023-12-14 | 169.347 | 1,464,410 | -598,111 | 0.04% | 247,992,964 |
| 2023-12-15 | 2023-12-13 | 174.853 | 2,062,521 | -220,996 | 0.06% | 360,638,065 |
| 2023-12-14 | 2023-12-12 | 171.944 | 2,283,517 | -749,131 | 0.07% | 392,637,085 |
| 2023-12-13 | 2023-12-11 | 170.697 | 3,032,648 | +138,663 | 0.09% | 517,664,803 |
| 2023-12-12 | 2023-12-08 | 171.425 | 2,893,985 | -143,993 | 0.09% | 496,100,071 |
| 2023-12-11 | 2023-12-07 | 170.905 | 3,037,978 | +213,180 | 0.09% | 519,205,873 |
| 2023-12-08 | 2023-12-06 | 171.632 | 2,824,798 | -1,037,291 | 0.08% | 484,826,678 |
| 2023-12-07 | 2023-12-05 | 164.152 | 3,862,089 | -222,054 | 0.12% | 633,969,601 |
| 2023-12-06 | 2023-12-04 | 173.087 | 4,084,143 | -1,666,123 | 0.12% | 706,911,434 |
| 2023-12-05 | 2023-12-01 | 182.645 | 5,750,266 | +252,278 | 0.17% | 1,050,257,702 |
| 2023-12-04 | 2023-11-30 | 183.165 | 5,497,988 | -1,532,249 | 0.17% | 1,007,036,401 |
| 2023-12-01 | 2023-11-29 | 184.489 | 7,030,237 | +336,067 | 0.21% | 1,297,002,915 |
| 2023-11-30 | 2023-11-28 | 185.115 | 6,694,170 | +919,450 | 0.20% | 1,239,193,361 |
| 2023-11-29 | 2023-11-27 | 184.281 | 5,774,720 | +722,478 | 0.17% | 1,064,168,394 |
| 2023-11-28 | 2023-11-24 | 182.820 | 5,052,242 | +2,527,161 | 0.15% | 923,649,017 |
| 2023-11-27 | 2023-11-23 | 189.185 | 2,525,081 | +20,125 | 0.08% | 477,707,262 |
| 2023-11-24 | 2023-11-22 | 189.289 | 2,504,956 | +448,169 | 0.08% | 474,161,306 |
| 2023-11-23 | 2023-11-21 | 187.411 | 2,056,787 | +393,113 | 0.06% | 385,464,491 |
| 2023-11-22 | 2023-11-20 | 191.168 | 1,663,674 | +17,441 | 0.05% | 318,040,498 |
| 2023-11-21 | 2023-11-17 | 187.202 | 1,646,233 | +20,413 | 0.05% | 308,178,593 |
| 2023-11-20 | 2023-11-16 | 183.341 | 1,625,820 | -27,575 | 0.05% | 298,080,076 |
| 2023-11-17 | 2023-11-15 | 187.828 | 1,653,395 | +44,849 | 0.05% | 310,554,517 |
| 2023-11-16 | 2023-11-14 | 182.402 | 1,608,546 | +242,647 | 0.05% | 293,402,384 |
| 2023-11-15 | 2023-11-13 | 186.785 | 1,365,899 | -19,933 | 0.04% | 255,129,304 |
| 2023-11-14 | 2023-11-10 | 182.820 | 1,385,832 | -308,963 | 0.04% | 253,357,294 |
| 2023-11-13 | 2023-11-09 | 184.489 | 1,694,795 | +288,264 | 0.05% | 312,671,401 |
| 2023-11-10 | 2023-11-08 | 181.359 | 1,406,531 | +93,110 | 0.04% | 255,086,694 |
| 2023-11-09 | 2023-11-07 | 181.567 | 1,313,421 | -492,510 | 0.04% | 238,474,490 |
| 2023-11-08 | 2023-11-06 | 183.237 | 1,805,931 | +31,720 | 0.05% | 330,913,428 |
| 2023-11-07 | 2023-11-03 | 180.628 | 1,774,211 | +458,940 | 0.05% | 320,472,716 |
| 2023-11-06 | 2023-11-02 | 176.559 | 1,315,271 | -9,966 | 0.04% | 232,222,517 |
| 2023-11-03 | 2023-11-01 | 174.889 | 1,325,237 | -61,674 | 0.04% | 231,769,505 |
| 2023-11-02 | 2023-10-31 | 175.620 | 1,386,911 | -125,923 | 0.04% | 243,568,675 |
| 2023-11-01 | 2023-10-30 | 177.393 | 1,512,834 | +3,066 | 0.05% | 268,366,884 |
| 2023-10-31 | 2023-10-27 | 176.663 | 1,509,768 | +11,884 | 0.05% | 266,720,195 |
| 2023-10-30 | 2023-10-26 | 170.715 | 1,497,884 | -61,400 | 0.05% | 255,711,469 |
| 2023-10-27 | 2023-10-25 | 169.046 | 1,559,284 | +56,652 | 0.05% | 263,590,020 |
| 2023-10-26 | 2023-10-24 | 163.619 | 1,502,632 | +9,775 | 0.05% | 245,859,739 |
| 2023-10-25 | 2023-10-20 | 165.185 | 1,492,857 | -41,783 | 0.05% | 246,597,034 |
| 2023-10-24 | 2023-10-19 | 166.750 | 1,534,640 | +47,820 | 0.05% | 255,901,018 |
| 2023-10-20 | 2023-10-18 | 170.298 | 1,486,820 | -186,489 | 0.04% | 253,202,083 |
| 2023-10-19 | 2023-10-17 | 170.611 | 1,673,309 | +279,791 | 0.05% | 285,484,563 |
| 2023-10-18 | 2023-10-16 | 169.880 | 1,393,518 | +28,845 | 0.04% | 236,731,314 |
| 2023-10-17 | 2023-10-13 | 170.819 | 1,364,673 | +43,029 | 0.04% | 233,112,737 |
| 2023-10-16 | 2023-10-12 | 178.437 | 1,321,644 | +2,204 | 0.04% | 235,830,149 |
| 2023-10-13 | 2023-10-11 | 173.220 | 1,319,440 | -44,577 | 0.04% | 228,552,754 |
| 2023-10-12 | 2023-10-10 | 172.593 | 1,364,017 | +32,199 | 0.04% | 235,420,357 |
| 2023-10-11 | 2023-10-09 | 167.167 | 1,331,818 | -5,913 | 0.04% | 222,636,373 |
| 2023-10-10 | 2023-10-06 | 163.724 | 1,337,731 | -214,622 | 0.04% | 219,018,329 |
| 2023-10-09 | 2023-10-05 | 160.906 | 1,552,353 | +193,933 | 0.05% | 249,783,407 |
| 2023-10-06 | 2023-10-04 | 159.341 | 1,358,420 | +21,172 | 0.04% | 216,452,113 |
| 2023-10-05 | 2023-10-03 | 160.489 | 1,337,248 | -109,632 | 0.04% | 214,613,490 |
| 2023-10-04 | 2023-09-29 | 166.437 | 1,446,880 | -164,927 | 0.04% | 240,814,108 |
| 2023-10-03 | 2023-09-28 | 157.776 | 1,611,807 | +178,919 | 0.05% | 254,304,212 |
| 2023-09-29 | 2023-09-27 | 161.950 | 1,432,888 | -6,172 | 0.04% | 232,055,939 |
| 2023-09-28 | 2023-09-26 | 163.619 | 1,439,060 | +26,258 | 0.04% | 235,458,127 |
| 2023-09-27 | 2023-09-25 | 164.872 | 1,412,802 | -115,476 | 0.04% | 232,930,905 |
| 2023-09-26 | 2023-09-22 | 168.941 | 1,528,278 | -69,863 | 0.05% | 258,189,119 |
| 2023-09-25 | 2023-09-21 | 159.028 | 1,598,141 | +141,862 | 0.05% | 254,149,223 |
| 2023-09-22 | 2023-09-20 | 161.741 | 1,456,279 | -53,091 | 0.04% | 235,540,184 |
| 2023-09-21 | 2023-09-19 | 167.063 | 1,509,370 | +55,295 | 0.05% | 252,159,753 |
| 2023-09-20 | 2023-09-18 | 165.185 | 1,454,075 | -39,036 | 0.04% | 240,190,844 |
| 2023-09-19 | 2023-09-15 | 168.002 | 1,493,111 | +207,424 | 0.05% | 250,845,721 |
| 2023-09-18 | 2023-09-14 | 165.602 | 1,285,687 | -31,860 | 0.04% | 212,912,375 |
| 2023-09-15 | 2023-09-13 | 165.289 | 1,317,547 | -26,584 | 0.04% | 217,776,001 |
| 2023-09-14 | 2023-09-12 | 166.437 | 1,344,131 | -1,602,697 | 0.04% | 223,712,891 |
| 2023-09-13 | 2023-09-11 | 167.063 | 2,946,828 | -2,463,270 | 0.09% | 492,305,678 |
| 2023-09-12 | 2023-09-07 | 162.367 | 5,410,098 | +117,454 | 0.16% | 878,422,498 |
| 2023-09-11 | 2023-09-06 | 165.318 | 5,292,644 | -167,557 | 0.16% | 874,968,674 |
| 2023-09-07 | 2023-09-05 | 168.675 | 5,460,201 | -1,827,142 | 0.16% | 920,997,143 |
| 2023-09-06 | 2023-09-04 | 172.346 | 7,287,343 | +3,663,296 | 0.22% | 1,255,944,311 |
| 2023-09-05 | 2023-08-31 | 171.821 | 3,624,047 | +311,029 | 0.11% | 622,689,191 |
| 2023-09-04 | 2023-08-30 | 170.563 | 3,313,018 | +1,532,796 | 0.10% | 565,077,409 |
| 2023-08-31 | 2023-08-29 | 171.612 | 1,780,222 | +5,815 | 0.05% | 305,506,934 |
| 2023-08-30 | 2023-08-28 | 165.737 | 1,774,407 | +158,346 | 0.05% | 294,085,720 |
| 2023-08-29 | 2023-08-25 | 161.017 | 1,616,061 | +101,623 | 0.05% | 260,213,448 |
| 2023-08-28 | 2023-08-24 | 172.661 | 1,514,438 | +1,907 | 0.05% | 261,483,890 |
| 2023-08-25 | 2023-08-23 | 166.577 | 1,512,531 | +19,447 | 0.05% | 251,952,337 |
| 2023-08-24 | 2023-08-22 | 166.996 | 1,493,084 | +41,175 | 0.05% | 249,339,402 |
| 2023-08-23 | 2023-08-21 | 163.325 | 1,451,909 | +347,388 | 0.04% | 237,132,794 |
| 2023-08-22 | 2023-08-18 | 164.164 | 1,104,521 | -16,111 | 0.03% | 181,322,596 |
| 2023-08-21 | 2023-08-17 | 169.828 | 1,120,632 | -204,248 | 0.03% | 190,315,200 |
| 2023-08-18 | 2023-08-16 | 170.353 | 1,324,880 | +278,978 | 0.04% | 225,697,203 |
| 2023-08-17 | 2023-08-15 | 170.248 | 1,045,902 | -38,800 | 0.03% | 178,062,769 |
| 2023-08-16 | 2023-08-14 | 170.143 | 1,084,702 | +83,034 | 0.03% | 184,554,610 |
| 2023-08-15 | 2023-08-11 | 171.612 | 1,001,668 | -320,123 | 0.03% | 171,897,954 |
| 2023-08-14 | 2023-08-10 | 178.640 | 1,321,791 | +133,056 | 0.04% | 236,124,497 |
| 2023-08-11 | 2023-08-09 | 176.961 | 1,188,735 | -187,726 | 0.04% | 210,360,280 |
| 2023-08-10 | 2023-08-08 | 176.437 | 1,376,461 | +305,252 | 0.04% | 242,858,613 |
| 2023-08-09 | 2023-08-07 | 180.318 | 1,071,209 | +2,194 | 0.03% | 193,158,444 |
| 2023-08-08 | 2023-08-04 | 181.367 | 1,069,015 | +11,973 | 0.03% | 193,884,192 |
| 2023-08-07 | 2023-08-03 | 176.961 | 1,057,042 | +120,880 | 0.03% | 187,055,695 |
| 2023-08-04 | 2023-08-02 | 176.542 | 936,162 | -151,807 | 0.03% | 165,271,791 |
| 2023-08-03 | 2023-08-01 | 180.003 | 1,087,969 | -55,578 | 0.03% | 195,838,202 |
| 2023-08-02 | 2023-07-31 | 177.801 | 1,143,547 | +44,901 | 0.03% | 203,323,384 |
| 2023-08-01 | 2023-07-28 | 176.752 | 1,098,646 | +15,491 | 0.03% | 194,187,510 |
| 2023-07-31 | 2023-07-27 | 178.850 | 1,083,155 | -763 | 0.03% | 193,721,847 |
| 2023-07-27 | 2023-07-25 | 173.080 | 1,083,918 | -26,598 | 0.03% | 187,604,815 |
| 2023-07-26 | 2023-07-24 | 165.737 | 1,110,516 | +24,787 | 0.03% | 184,054,108 |
| 2023-07-25 | 2023-07-21 | 168.045 | 1,085,729 | +38,077 | 0.03% | 182,451,550 |
| 2023-07-24 | 2023-07-20 | 168.255 | 1,047,652 | -30,602 | 0.03% | 176,272,685 |
| 2023-07-21 | 2023-07-19 | 171.087 | 1,078,254 | +61,928 | 0.03% | 184,475,479 |
| 2023-07-20 | 2023-07-18 | 173.185 | 1,016,326 | -18,685 | 0.03% | 176,012,583 |
| 2023-07-19 | 2023-07-14 | 175.073 | 1,035,011 | -322,363 | 0.03% | 181,202,803 |
| 2023-07-18 | 2023-07-13 | 171.612 | 1,357,374 | +217,642 | 0.04% | 232,941,267 |
| 2023-07-14 | 2023-07-12 | 164.793 | 1,139,732 | -3,816 | 0.03% | 187,820,302 |
| 2023-07-13 | 2023-07-11 | 160.598 | 1,143,548 | -179,823 | 0.03% | 183,650,958 |
| 2023-07-12 | 2023-07-10 | 157.870 | 1,323,371 | -358,160 | 0.04% | 208,920,820 |
| 2023-07-11 | 2023-07-07 | 154.828 | 1,681,531 | +425,016 | 0.05% | 260,348,359 |
| 2023-07-10 | 2023-07-06 | 159.863 | 1,256,515 | +125,558 | 0.04% | 200,870,543 |
| 2023-07-07 | 2023-07-05 | 162.695 | 1,130,957 | -268,087 | 0.03% | 184,001,557 |
| 2023-07-06 | 2023-07-04 | 165.108 | 1,399,044 | +24,462 | 0.04% | 230,993,474 |
| 2023-07-05 | 2023-07-03 | 162.591 | 1,374,582 | +492,387 | 0.04% | 223,494,047 |
| 2023-07-04 | 2023-06-30 | 160.073 | 882,195 | -94,759 | 0.03% | 141,215,619 |
| 2023-07-03 | 2023-06-29 | 160.073 | 976,954 | -191 | 0.03% | 156,383,978 |
| 2023-06-30 | 2023-06-28 | 160.283 | 977,145 | +61,288 | 0.03% | 156,619,552 |
| 2023-06-29 | 2023-06-27 | 160.283 | 915,857 | +46,532 | 0.03% | 146,796,139 |
| 2023-06-28 | 2023-06-26 | 152.730 | 869,325 | -667 | 0.03% | 132,772,200 |
| 2023-06-27 | 2023-06-23 | 154.304 | 869,992 | +3,908 | 0.03% | 134,242,966 |
| 2023-06-26 | 2023-06-21 | 155.772 | 866,084 | -216,250 | 0.03% | 134,911,844 |
| 2023-06-23 | 2023-06-20 | 160.178 | 1,082,334 | +369,886 | 0.03% | 173,366,007 |
| 2023-06-21 | 2023-06-19 | 161.227 | 712,448 | -97,619 | 0.02% | 114,865,775 |
| 2023-06-20 | 2023-06-16 | 163.325 | 810,067 | -2,394,060 | 0.02% | 132,304,057 |
| 2023-06-19 | 2023-06-15 | 162.276 | 3,204,127 | -103,720 | 0.10% | 519,952,468 |
| 2023-06-16 | 2023-06-14 | 159.863 | 3,307,847 | -201,912 | 0.10% | 528,803,096 |
| 2023-06-15 | 2023-06-13 | 157.555 | 3,509,759 | -183,990 | 0.11% | 552,981,799 |
| 2023-06-14 | 2023-06-12 | 153.360 | 3,693,749 | -537,575 | 0.11% | 566,471,887 |
| 2023-06-13 | 2023-06-09 | 153.465 | 4,231,324 | +62,729 | 0.13% | 649,358,030 |
| 2023-06-12 | 2023-06-08 | 150.842 | 4,168,595 | -2,658,700 | 0.13% | 628,799,514 |
| 2023-06-09 | 2023-06-07 | 151.401 | 6,827,295 | -263,578 | 0.21% | 1,033,661,368 |
| 2023-06-08 | 2023-06-06 | 145.919 | 7,090,873 | +543,925 | 0.22% | 1,034,691,720 |
| 2023-06-07 | 2023-06-05 | 142.229 | 6,546,948 | -23,339 | 0.20% | 931,163,658 |
| 2023-06-06 | 2023-06-02 | 143.810 | 6,570,287 | +2,959,875 | 0.20% | 944,873,975 |
| 2023-06-05 | 2023-06-01 | 138.855 | 3,610,412 | -189,980 | 0.11% | 501,323,099 |
| 2023-06-02 | 2023-05-31 | 139.804 | 3,800,392 | +208,701 | 0.12% | 531,308,906 |
| 2023-06-01 | 2023-05-30 | 147.079 | 3,591,691 | -91,140 | 0.11% | 528,260,758 |
| 2023-05-31 | 2023-05-29 | 147.500 | 3,682,831 | +708,035 | 0.11% | 543,218,662 |
| 2023-05-30 | 2023-05-25 | 137.590 | 2,974,796 | +312,521 | 0.09% | 409,301,067 |
| 2023-05-29 | 2023-05-24 | 138.855 | 2,662,275 | +1,385,387 | 0.08% | 369,669,709 |
| 2023-05-25 | 2023-05-23 | 142.334 | 1,276,888 | -569 | 0.04% | 181,744,698 |
| 2023-05-24 | 2023-05-22 | 147.606 | 1,277,457 | -83,845 | 0.04% | 188,559,971 |
| 2023-05-23 | 2023-05-19 | 145.919 | 1,361,302 | -31,964 | 0.04% | 198,639,562 |
| 2023-05-22 | 2023-05-18 | 146.973 | 1,393,266 | +30,352 | 0.04% | 204,772,668 |
| 2023-05-19 | 2023-05-17 | 143.599 | 1,362,914 | -1,015,694 | 0.04% | 195,713,479 |
| 2023-05-18 | 2023-05-16 | 147.079 | 2,378,608 | -268,418 | 0.07% | 349,842,251 |
| 2023-05-17 | 2023-05-15 | 144.970 | 2,647,026 | -63,626 | 0.08% | 383,739,126 |
| 2023-05-16 | 2023-05-12 | 143.072 | 2,710,652 | +275,084 | 0.08% | 387,818,739 |
| 2023-05-15 | 2023-05-11 | 145.919 | 2,435,568 | -159,942 | 0.07% | 355,395,174 |
| 2023-05-12 | 2023-05-10 | 146.024 | 2,595,510 | +763,497 | 0.08% | 379,007,371 |
| 2023-05-11 | 2023-05-09 | 144.654 | 1,832,013 | -44,294 | 0.06% | 265,007,301 |
| 2023-05-10 | 2023-05-08 | 148.555 | 1,876,307 | -1,596,469 | 0.06% | 278,734,078 |
| 2023-05-09 | 2023-05-05 | 147.184 | 3,472,776 | +1,151,636 | 0.11% | 511,137,055 |
| 2023-05-08 | 2023-05-04 | 145.497 | 2,321,140 | -163,333 | 0.07% | 337,719,081 |
| 2023-05-05 | 2023-05-03 | 146.341 | 2,484,473 | +1,016,194 | 0.08% | 363,579,112 |
| 2023-05-04 | 2023-05-02 | 146.341 | 1,468,279 | -533,936 | 0.04% | 214,868,736 |
| 2023-05-03 | 2023-04-28 | 146.130 | 2,002,215 | +385,554 | 0.06% | 292,583,019 |
| 2023-05-02 | 2023-04-27 | 143.178 | 1,616,661 | -1,790,717 | 0.05% | 231,469,572 |
| 2023-04-28 | 2023-04-26 | 143.283 | 3,407,378 | +382,187 | 0.10% | 488,219,305 |
| 2023-04-27 | 2023-04-25 | 146.024 | 3,025,191 | -275,341 | 0.09% | 441,751,212 |
| 2023-04-26 | 2023-04-24 | 151.612 | 3,300,532 | -61,272 | 0.10% | 500,400,817 |
| 2023-04-25 | 2023-04-21 | 149.820 | 3,361,804 | +146,464 | 0.10% | 503,664,851 |
| 2023-04-24 | 2023-04-20 | 151.823 | 3,215,340 | +333,767 | 0.10% | 488,162,677 |
| 2023-04-21 | 2023-04-19 | 150.242 | 2,881,573 | +133,450 | 0.09% | 432,931,979 |
| 2023-04-20 | 2023-04-18 | 154.143 | 2,748,123 | -1,017,676 | 0.08% | 423,602,697 |
| 2023-04-19 | 2023-04-17 | 154.881 | 3,765,799 | +857,525 | 0.11% | 583,249,141 |
| 2023-04-18 | 2023-04-14 | 153.299 | 2,908,274 | +738,196 | 0.09% | 445,835,764 |
| 2023-04-17 | 2023-04-13 | 148.765 | 2,170,078 | +454,716 | 0.07% | 322,832,712 |
| 2023-04-14 | 2023-04-12 | 147.711 | 1,715,362 | -223,512 | 0.05% | 253,378,113 |
| 2023-04-13 | 2023-04-11 | 147.922 | 1,938,874 | -987,969 | 0.06% | 286,802,171 |
| 2023-04-12 | 2023-04-06 | 147.817 | 2,926,843 | -25,419 | 0.09% | 432,635,963 |
| 2023-04-11 | 2023-04-04 | 148.555 | 2,952,262 | -168,455 | 0.09% | 438,572,166 |
| 2023-04-06 | 2023-04-03 | 146.235 | 3,120,717 | +1,573,141 | 0.10% | 456,358,374 |
| 2023-04-04 | 2023-03-31 | 145.497 | 1,547,576 | -662,224 | 0.05% | 225,167,782 |
| 2023-04-03 | 2023-03-30 | 143.283 | 2,209,800 | -1,663,906 | 0.07% | 316,626,750 |
| 2023-03-31 | 2023-03-29 | 146.551 | 3,873,706 | +851,299 | 0.12% | 567,697,044 |
| 2023-03-30 | 2023-03-28 | 147.395 | 3,022,407 | -56,624 | 0.09% | 445,487,266 |
| 2023-03-29 | 2023-03-27 | 144.864 | 3,079,031 | -27,410 | 0.09% | 446,042,222 |
| 2023-03-28 | 2023-03-24 | 148.660 | 3,106,441 | -5,976 | 0.09% | 461,803,690 |
| 2023-03-27 | 2023-03-23 | 146.868 | 3,112,417 | -29,403 | 0.09% | 457,113,525 |
| 2023-03-24 | 2023-03-22 | 141.280 | 3,141,820 | +15,366 | 0.10% | 443,875,603 |
| 2023-03-23 | 2023-03-21 | 140.225 | 3,126,454 | -49,482 | 0.10% | 438,408,394 |
| 2023-03-22 | 2023-03-20 | 139.909 | 3,175,936 | +103,953 | 0.10% | 444,342,487 |
| 2023-03-21 | 2023-03-17 | 142.650 | 3,071,983 | +46,766 | 0.09% | 438,219,583 |
| 2023-03-20 | 2023-03-16 | 138.855 | 3,025,217 | +119,507 | 0.09% | 420,065,954 |
| 2023-03-17 | 2023-03-15 | 141.280 | 2,905,710 | -257,562 | 0.09% | 410,518,036 |
| 2023-03-16 | 2023-03-14 | 136.219 | 3,163,272 | +190,608 | 0.10% | 430,897,751 |
| 2023-03-15 | 2023-03-13 | 138.855 | 2,972,664 | -102,151 | 0.09% | 412,768,717 |
| 2023-03-14 | 2023-03-10 | 134.532 | 3,074,815 | -257,186 | 0.09% | 413,661,252 |
| 2023-03-13 | 2023-03-09 | 135.059 | 3,332,001 | -1,493,465 | 0.10% | 450,017,528 |
| 2023-03-10 | 2023-03-08 | 136.746 | 4,825,466 | -37,085 | 0.15% | 659,863,965 |
| 2023-03-09 | 2023-03-07 | 142.993 | 4,862,551 | -409,385 | 0.15% | 695,312,024 |
| 2023-03-08 | 2023-03-06 | 143.205 | 5,271,936 | -158,332 | 0.16% | 754,966,485 |
| 2023-03-07 | 2023-03-03 | 143.416 | 5,430,268 | -420,558 | 0.17% | 778,789,042 |
| 2023-03-06 | 2023-03-02 | 138.551 | 5,850,826 | +2,752,395 | 0.18% | 810,638,744 |
| 2023-03-03 | 2023-03-01 | 138.868 | 3,098,431 | +48,838 | 0.09% | 430,274,327 |
| 2023-03-02 | 2023-02-28 | 128.081 | 3,049,593 | -18,059 | 0.09% | 390,593,403 |
| 2023-03-01 | 2023-02-27 | 131.465 | 3,067,652 | -535,177 | 0.09% | 403,288,742 |
| 2023-02-28 | 2023-02-24 | 130.619 | 3,602,829 | +1,899,812 | 0.11% | 470,597,360 |
| 2023-02-27 | 2023-02-23 | 147.118 | 1,703,017 | -81,786 | 0.05% | 250,544,568 |
| 2023-02-24 | 2023-02-22 | 141.301 | 1,784,803 | +4,681 | 0.05% | 252,194,508 |
| 2023-02-23 | 2023-02-21 | 142.570 | 1,780,122 | -1,380,807 | 0.05% | 253,792,357 |
| 2023-02-22 | 2023-02-20 | 146.589 | 3,160,929 | -244,714 | 0.10% | 463,358,197 |
| 2023-02-21 | 2023-02-17 | 143.945 | 3,405,643 | +205,332 | 0.10% | 490,225,755 |
| 2023-02-20 | 2023-02-16 | 146.166 | 3,200,311 | -69,700 | 0.10% | 467,777,260 |
| 2023-02-17 | 2023-02-15 | 142.887 | 3,270,011 | -21,511 | 0.10% | 467,243,686 |
| 2023-02-16 | 2023-02-14 | 145.109 | 3,291,522 | -113,601 | 0.10% | 477,627,971 |
| 2023-02-15 | 2023-02-13 | 147.012 | 3,405,123 | +172,148 | 0.10% | 500,594,972 |
| 2023-02-14 | 2023-02-10 | 145.743 | 3,232,975 | -167,401 | 0.10% | 471,183,900 |
| 2023-02-13 | 2023-02-09 | 151.454 | 3,400,376 | +79,989 | 0.10% | 515,001,909 |
| 2023-02-10 | 2023-02-08 | 150.714 | 3,320,387 | +1,515,919 | 0.10% | 500,428,975 |
| 2023-02-09 | 2023-02-07 | 149.128 | 1,804,468 | -67,887 | 0.06% | 269,095,959 |
| 2023-02-08 | 2023-02-06 | 147.118 | 1,872,355 | +31,731 | 0.06% | 275,457,247 |
| 2023-02-07 | 2023-02-03 | 151.560 | 1,840,624 | -1,424,489 | 0.06% | 278,965,277 |
| 2023-02-06 | 2023-02-02 | 150.714 | 3,265,113 | +1,598,461 | 0.10% | 492,098,407 |
| 2023-02-03 | 2023-02-01 | 151.877 | 1,666,652 | -193,407 | 0.05% | 253,126,868 |
| 2023-02-02 | 2023-01-31 | 147.753 | 1,860,059 | -1,453,280 | 0.06% | 274,828,650 |
| 2023-02-01 | 2023-01-30 | 148.810 | 3,313,339 | -12,763 | 0.10% | 493,058,952 |
| 2023-01-31 | 2023-01-27 | 153.041 | 3,326,102 | -201,108 | 0.10% | 509,029,525 |
| 2023-01-30 | 2023-01-26 | 153.147 | 3,527,210 | +227,204 | 0.11% | 540,180,320 |
| 2023-01-27 | 2023-01-20 | 149.128 | 3,300,006 | +1,361,398 | 0.10% | 492,121,933 |
| 2023-01-26 | 2023-01-19 | 145.955 | 1,938,608 | -736,347 | 0.06% | 282,948,871 |
| 2023-01-20 | 2023-01-18 | 150.503 | 2,674,955 | -133,830 | 0.08% | 402,587,475 |
| 2023-01-19 | 2023-01-17 | 141.301 | 2,808,785 | +1,429,704 | 0.09% | 396,884,222 |
| 2023-01-18 | 2023-01-16 | 141.513 | 1,379,081 | -193,828 | 0.04% | 195,157,285 |
| 2023-01-17 | 2023-01-13 | 144.791 | 1,572,909 | +630,270 | 0.05% | 227,743,465 |
| 2023-01-16 | 2023-01-12 | 138.234 | 942,639 | -1,392,498 | 0.03% | 130,304,637 |
| 2023-01-13 | 2023-01-11 | 133.263 | 2,335,137 | +1,145,540 | 0.07% | 311,187,246 |
| 2023-01-12 | 2023-01-10 | 134.426 | 1,189,597 | -50,868 | 0.04% | 159,913,191 |
| 2023-01-11 | 2023-01-09 | 135.272 | 1,240,465 | +427,035 | 0.04% | 167,800,766 |
| 2023-01-10 | 2023-01-06 | 131.888 | 813,430 | -76,585 | 0.02% | 107,281,668 |
| 2023-01-09 | 2023-01-05 | 134.109 | 890,015 | -53,863 | 0.03% | 119,359,079 |
| 2023-01-06 | 2023-01-04 | 132.946 | 943,878 | -1,282,654 | 0.03% | 125,484,481 |
| 2023-01-05 | 2023-01-03 | 125.436 | 2,226,532 | +1,300,165 | 0.07% | 279,288,150 |
| 2023-01-04 | 2022-12-30 | 121.100 | 926,367 | -1,325,968 | 0.03% | 112,183,101 |
| 2023-01-03 | 2022-12-29 | 117.716 | 2,252,335 | +1,315,284 | 0.07% | 265,134,980 |
| 2022-12-30 | 2022-12-28 | 121.206 | 937,051 | -1,327,609 | 0.03% | 113,576,041 |
| 2022-12-29 | 2022-12-23 | 119.831 | 2,264,660 | -319,444 | 0.07% | 271,376,226 |
| 2022-12-28 | 2022-12-22 | 122.263 | 2,584,104 | +1,545,203 | 0.08% | 315,941,518 |
| 2022-12-23 | 2022-12-21 | 116.764 | 1,038,901 | +83,204 | 0.03% | 121,305,954 |
| 2022-12-22 | 2022-12-20 | 113.908 | 955,697 | -147,511 | 0.03% | 108,861,623 |
| 2022-12-21 | 2022-12-19 | 117.610 | 1,103,208 | -910,246 | 0.03% | 129,748,118 |
| 2022-12-20 | 2022-12-16 | 116.552 | 2,013,454 | +93,286 | 0.06% | 234,672,492 |
| 2022-12-19 | 2022-12-15 | 117.610 | 1,920,168 | -40,565 | 0.06% | 225,830,655 |
| 2022-12-16 | 2022-12-14 | 117.398 | 1,960,733 | +199,185 | 0.06% | 230,186,747 |
| 2022-12-15 | 2022-12-13 | 114.754 | 1,761,548 | +1,035,495 | 0.05% | 202,145,044 |
| 2022-12-14 | 2022-12-12 | 116.341 | 726,053 | -1,148,307 | 0.02% | 84,469,493 |
| 2022-12-13 | 2022-12-09 | 118.985 | 1,874,360 | -195,246 | 0.06% | 223,020,307 |
| 2022-12-12 | 2022-12-08 | 118.667 | 2,069,606 | +161,332 | 0.06% | 245,594,937 |
| 2022-12-09 | 2022-12-07 | 109.889 | 1,908,274 | +1,060,093 | 0.06% | 209,698,421 |
| 2022-12-08 | 2022-12-06 | 113.697 | 848,181 | -2,396,128 | 0.03% | 96,435,266 |
| 2022-12-07 | 2022-12-05 | 120.148 | 3,244,309 | -52,994 | 0.10% | 389,797,834 |
| 2022-12-06 | 2022-12-02 | 113.591 | 3,297,303 | -490,803 | 0.10% | 374,543,287 |
| 2022-12-05 | 2022-12-01 | 114.014 | 3,788,106 | -6,824,424 | 0.12% | 431,896,577 |
| 2022-12-02 | 2022-11-30 | 116.324 | 10,612,530 | +1,502,179 | 0.32% | 1,234,486,924 |
| 2022-12-01 | 2022-11-29 | 116.749 | 9,110,351 | +302,070 | 0.28% | 1,063,626,474 |
| 2022-11-30 | 2022-11-28 | 108.129 | 8,808,281 | -304,933 | 0.27% | 952,428,254 |
| 2022-11-29 | 2022-11-25 | 110.683 | 9,113,214 | +5,763,415 | 0.28% | 1,008,677,444 |
| 2022-11-28 | 2022-11-24 | 113.344 | 3,349,799 | -248,248 | 0.10% | 379,678,284 |
| 2022-11-25 | 2022-11-23 | 110.683 | 3,598,047 | +351,071 | 0.11% | 398,242,470 |
| 2022-11-24 | 2022-11-22 | 108.022 | 3,246,976 | +112,473 | 0.10% | 350,745,835 |
| 2022-11-23 | 2022-11-21 | 109.938 | 3,134,503 | +739,042 | 0.10% | 344,600,904 |
| 2022-11-22 | 2022-11-18 | 114.195 | 2,395,461 | -380,916 | 0.07% | 273,549,691 |
| 2022-11-21 | 2022-11-17 | 110.151 | 2,776,377 | +766,055 | 0.09% | 305,820,215 |
| 2022-11-18 | 2022-11-16 | 121.113 | 2,010,322 | +457,538 | 0.06% | 243,475,513 |
| 2022-11-17 | 2022-11-15 | 117.069 | 1,552,784 | -625,148 | 0.05% | 181,782,107 |
| 2022-11-16 | 2022-11-14 | 110.257 | 2,177,932 | -137,809 | 0.07% | 240,132,793 |
| 2022-11-15 | 2022-11-11 | 106.160 | 2,315,741 | -291,001 | 0.07% | 245,838,723 |
| 2022-11-14 | 2022-11-10 | 97.752 | 2,606,742 | +131,829 | 0.08% | 254,814,778 |
| 2022-11-11 | 2022-11-09 | 102.275 | 2,474,913 | +166,783 | 0.08% | 253,122,485 |
| 2022-11-10 | 2022-11-08 | 104.297 | 2,308,130 | -166,783 | 0.07% | 240,731,955 |
| 2022-11-09 | 2022-11-07 | 105.468 | 2,474,913 | +110,345 | 0.08% | 261,024,332 |
| 2022-11-08 | 2022-11-04 | 105.042 | 2,364,568 | +104,486 | 0.07% | 248,379,851 |
| 2022-11-07 | 2022-11-03 | 96.635 | 2,260,082 | -114,070 | 0.07% | 218,402,420 |
| 2022-11-04 | 2022-11-02 | 103.765 | 2,374,152 | +616,015 | 0.07% | 246,354,521 |
| 2022-11-03 | 2022-11-01 | 98.178 | 1,758,137 | +256,213 | 0.05% | 172,610,214 |
| 2022-11-02 | 2022-10-31 | 91.101 | 1,501,924 | -180,291 | 0.05% | 136,826,155 |
| 2022-11-01 | 2022-10-28 | 90.409 | 1,682,215 | -1,032,917 | 0.05% | 152,087,067 |
| 2022-10-31 | 2022-10-27 | 95.198 | 2,715,132 | -462,407 | 0.08% | 258,475,090 |
| 2022-10-28 | 2022-10-26 | 96.369 | 3,177,539 | +406,440 | 0.10% | 306,215,201 |
| 2022-10-27 | 2022-10-25 | 97.380 | 2,771,099 | +46,567 | 0.09% | 269,848,829 |
| 2022-10-26 | 2022-10-24 | 94.187 | 2,724,532 | -1,922,689 | 0.08% | 256,615,323 |
| 2022-10-25 | 2022-10-21 | 102.169 | 4,647,221 | +1,665,780 | 0.14% | 474,801,367 |
| 2022-10-24 | 2022-10-20 | 106.426 | 2,981,441 | +524,100 | 0.09% | 317,302,593 |
| 2022-10-21 | 2022-10-19 | 116.430 | 2,457,341 | +852,236 | 0.08% | 286,108,098 |
| 2022-10-20 | 2022-10-18 | 120.155 | 1,605,105 | +147,050 | 0.05% | 192,861,167 |
| 2022-10-19 | 2022-10-17 | 116.324 | 1,458,055 | +270,219 | 0.04% | 169,606,101 |
| 2022-10-18 | 2022-10-14 | 117.175 | 1,187,836 | -502,115 | 0.04% | 139,184,606 |
| 2022-10-17 | 2022-10-13 | 116.856 | 1,689,951 | -117,829 | 0.05% | 197,480,334 |
| 2022-10-14 | 2022-10-12 | 121.751 | 1,807,780 | -22,861 | 0.06% | 220,099,473 |
| 2022-10-13 | 2022-10-11 | 123.348 | 1,830,641 | +224,194 | 0.06% | 225,805,243 |
| 2022-10-12 | 2022-10-10 | 127.605 | 1,606,447 | +124,782 | 0.05% | 204,990,147 |
| 2022-10-11 | 2022-10-07 | 131.542 | 1,481,665 | +24,242 | 0.05% | 194,901,820 |
| 2022-10-10 | 2022-10-06 | 134.842 | 1,457,423 | -63,988 | 0.04% | 196,521,303 |
| 2022-10-07 | 2022-10-05 | 135.480 | 1,521,411 | +300,869 | 0.05% | 206,121,055 |
| 2022-10-06 | 2022-10-03 | 125.263 | 1,220,542 | +136 | 0.04% | 152,889,124 |
| 2022-10-05 | 2022-09-30 | 126.115 | 1,220,406 | -513,230 | 0.04% | 153,911,151 |
| 2022-10-03 | 2022-09-29 | 125.157 | 1,733,636 | +249,751 | 0.05% | 216,976,470 |
| 2022-09-30 | 2022-09-28 | 127.818 | 1,483,885 | +8,287 | 0.05% | 189,666,510 |
| 2022-09-29 | 2022-09-27 | 131.330 | 1,475,598 | -316,089 | 0.05% | 193,789,668 |
| 2022-09-28 | 2022-09-26 | 131.117 | 1,791,687 | -63,442 | 0.06% | 234,920,140 |
| 2022-09-27 | 2022-09-23 | 130.372 | 1,855,129 | -62,109 | 0.06% | 241,856,411 |
| 2022-09-26 | 2022-09-22 | 132.820 | 1,917,238 | +685,266 | 0.06% | 254,646,678 |
| 2022-09-23 | 2022-09-21 | 135.693 | 1,231,972 | -324,891 | 0.04% | 167,170,031 |
| 2022-09-22 | 2022-09-20 | 140.801 | 1,556,863 | -256,053 | 0.05% | 219,208,628 |
| 2022-09-21 | 2022-09-19 | 135.587 | 1,812,916 | +33,539 | 0.06% | 245,807,150 |
| 2022-09-20 | 2022-09-16 | 140.695 | 1,779,377 | +159,424 | 0.05% | 250,349,558 |
| 2022-09-19 | 2022-09-15 | 143.143 | 1,619,953 | -112,473 | 0.05% | 231,884,703 |
| 2022-09-16 | 2022-09-14 | 145.059 | 1,732,426 | +123,032 | 0.05% | 251,303,160 |
| 2022-09-15 | 2022-09-13 | 148.145 | 1,609,394 | -297,450 | 0.05% | 238,423,476 |
| 2022-09-14 | 2022-09-09 | 147.400 | 1,906,844 | -2,489,031 | 0.06% | 281,068,606 |
| 2022-09-13 | 2022-09-08 | 140.589 | 4,395,875 | +2,486,237 | 0.14% | 618,010,072 |
| 2022-09-09 | 2022-09-07 | 145.484 | 1,909,638 | +205,730 | 0.06% | 277,822,211 |
| 2022-09-08 | 2022-09-06 | 147.719 | 1,703,908 | +76,391 | 0.05% | 251,699,881 |
| 2022-09-07 | 2022-09-05 | 147.081 | 1,627,517 | +293,819 | 0.05% | 239,376,205 |
| 2022-09-06 | 2022-09-02 | 149.741 | 1,333,698 | -190,835 | 0.04% | 199,709,626 |
| 2022-09-05 | 2022-09-01 | 149.316 | 1,524,533 | -4,240,696 | 0.05% | 227,636,501 |
| 2022-09-02 | 2022-08-31 | 150.912 | 5,765,229 | -124,564 | 0.18% | 870,041,953 |
| 2022-09-01 | 2022-08-30 | 148.961 | 5,889,793 | +535,114 | 0.18% | 877,352,284 |
| 2022-08-31 | 2022-08-29 | 149.496 | 5,354,679 | -172,010 | 0.16% | 800,501,889 |
| 2022-08-30 | 2022-08-26 | 152.167 | 5,526,689 | -579,174 | 0.17% | 840,981,072 |
| 2022-08-29 | 2022-08-25 | 152.060 | 6,105,863 | +4,660,504 | 0.19% | 928,459,921 |
| 2022-08-26 | 2022-08-24 | 144.473 | 1,445,359 | -270,263 | 0.04% | 208,815,931 |
| 2022-08-25 | 2022-08-23 | 145.542 | 1,715,622 | +103,301 | 0.05% | 249,695,042 |
| 2022-08-24 | 2022-08-22 | 144.901 | 1,612,321 | -81,978 | 0.05% | 233,626,663 |
| 2022-08-23 | 2022-08-19 | 142.123 | 1,694,299 | +584,070 | 0.05% | 240,798,014 |
| 2022-08-22 | 2022-08-18 | 151.740 | 1,110,229 | +13,476 | 0.03% | 168,465,943 |
| 2022-08-19 | 2022-08-17 | 154.198 | 1,096,753 | +79,459 | 0.03% | 169,116,650 |
| 2022-08-18 | 2022-08-16 | 152.488 | 1,017,294 | -160,772 | 0.03% | 155,124,953 |
| 2022-08-17 | 2022-08-15 | 151.312 | 1,178,066 | -17,687 | 0.04% | 178,255,969 |
| 2022-08-16 | 2022-08-12 | 152.488 | 1,195,753 | -616,888 | 0.04% | 182,337,778 |
| 2022-08-15 | 2022-08-11 | 152.167 | 1,812,641 | +185,104 | 0.06% | 275,824,598 |
| 2022-08-12 | 2022-08-10 | 146.183 | 1,627,537 | -395,349 | 0.05% | 237,918,478 |
| 2022-08-11 | 2022-08-09 | 148.320 | 2,022,886 | -1,243 | 0.06% | 300,035,111 |
| 2022-08-10 | 2022-08-08 | 149.816 | 2,024,129 | -80,480 | 0.06% | 303,247,624 |
| 2022-08-09 | 2022-08-05 | 147.359 | 2,104,609 | -308,972 | 0.07% | 310,132,225 |
| 2022-08-08 | 2022-08-04 | 148.855 | 2,413,581 | -395,311 | 0.07% | 359,272,685 |
| 2022-08-05 | 2022-08-03 | 152.167 | 2,808,892 | +965,831 | 0.09% | 427,421,374 |
| 2022-08-04 | 2022-08-02 | 148.534 | 1,843,061 | -400,049 | 0.06% | 273,757,304 |
| 2022-08-03 | 2022-08-01 | 153.770 | 2,243,110 | -981,626 | 0.07% | 344,923,331 |
| 2022-08-02 | 2022-07-29 | 154.625 | 3,224,736 | +122,961 | 0.10% | 498,624,831 |
| 2022-08-01 | 2022-07-28 | 161.357 | 3,101,775 | +97,928 | 0.10% | 500,493,503 |
| 2022-07-29 | 2022-07-27 | 161.464 | 3,003,847 | +87,477 | 0.09% | 485,013,110 |
| 2022-07-28 | 2022-07-26 | 162.212 | 2,916,370 | -137 | 0.09% | 473,070,208 |
| 2022-07-27 | 2022-07-25 | 160.609 | 2,916,507 | -848,102 | 0.09% | 468,417,605 |
| 2022-07-26 | 2022-07-22 | 161.464 | 3,764,609 | +666,606 | 0.12% | 607,848,775 |
| 2022-07-25 | 2022-07-21 | 163.281 | 3,098,003 | -496,514 | 0.10% | 505,843,756 |
| 2022-07-22 | 2022-07-20 | 153.663 | 3,594,517 | -1,184,177 | 0.11% | 552,345,263 |
| 2022-07-21 | 2022-07-19 | 148.107 | 4,778,694 | -10,388 | 0.15% | 707,756,159 |
| 2022-07-20 | 2022-07-18 | 146.717 | 4,789,082 | +1,937,780 | 0.15% | 702,641,854 |
| 2022-07-19 | 2022-07-15 | 143.832 | 2,851,302 | -47,806 | 0.09% | 410,109,174 |
| 2022-07-18 | 2022-07-14 | 150.244 | 2,899,108 | -279,433 | 0.09% | 435,572,969 |
| 2022-07-15 | 2022-07-13 | 148.427 | 3,178,541 | -41,550 | 0.10% | 471,781,893 |
| 2022-07-14 | 2022-07-12 | 145.756 | 3,220,091 | -51,507 | 0.10% | 469,346,648 |
| 2022-07-13 | 2022-07-11 | 147.252 | 3,271,598 | -101,710 | 0.10% | 481,748,484 |
| 2022-07-12 | 2022-07-08 | 149.816 | 3,373,308 | -287,376 | 0.10% | 505,376,700 |
| 2022-07-11 | 2022-07-07 | 148.748 | 3,660,684 | +223,905 | 0.11% | 544,518,553 |
| 2022-07-08 | 2022-07-06 | 152.060 | 3,436,779 | +115,919 | 0.11% | 522,597,962 |
| 2022-07-07 | 2022-07-05 | 155.052 | 3,320,860 | -2,809,158 | 0.10% | 514,907,461 |
| 2022-07-06 | 2022-07-04 | 155.266 | 6,130,018 | +1,446,942 | 0.19% | 951,784,372 |
| 2022-07-05 | 2022-06-30 | 153.984 | 4,683,076 | -465,669 | 0.14% | 721,118,093 |
| 2022-07-04 | 2022-06-29 | 155.159 | 5,148,745 | +3,937,345 | 0.16% | 798,875,689 |
| 2022-06-30 | 2022-06-28 | 161.785 | 1,211,400 | -1,369,236 | 0.04% | 195,985,820 |
| 2022-06-29 | 2022-06-27 | 163.494 | 2,580,636 | +187,196 | 0.08% | 421,919,296 |
| 2022-06-28 | 2022-06-24 | 157.403 | 2,393,440 | -1,024,528 | 0.07% | 376,735,458 |
| 2022-06-27 | 2022-06-23 | 152.167 | 3,417,968 | +3,079 | 0.11% | 520,102,794 |
| 2022-06-24 | 2022-06-22 | 148.748 | 3,414,889 | +502,688 | 0.11% | 507,957,097 |
| 2022-06-23 | 2022-06-21 | 152.488 | 2,912,201 | +148,186 | 0.09% | 444,075,205 |
| 2022-06-22 | 2022-06-20 | 150.671 | 2,764,015 | +926,946 | 0.09% | 416,457,525 |
| 2022-06-21 | 2022-06-17 | 161.464 | 1,837,069 | +140,297 | 0.06% | 296,620,483 |
| 2022-06-20 | 2022-06-16 | 164.563 | 1,696,772 | +88,715 | 0.05% | 279,225,717 |
| 2022-06-17 | 2022-06-15 | 173.753 | 1,608,057 | -293,582 | 0.05% | 279,404,364 |
| 2022-06-16 | 2022-06-14 | 174.287 | 1,901,639 | +1,207,197 | 0.06% | 331,431,088 |
| 2022-06-15 | 2022-06-13 | 173.753 | 694,442 | -32,382 | 0.02% | 120,661,224 |
| 2022-06-14 | 2022-06-10 | 184.332 | 726,824 | -992,111 | 0.02% | 133,976,789 |
| 2022-06-13 | 2022-06-09 | 178.882 | 1,718,935 | -37,713 | 0.05% | 307,486,543 |
| 2022-06-10 | 2022-06-08 | 181.553 | 1,756,648 | -1,973,990 | 0.05% | 318,925,562 |
| 2022-06-09 | 2022-06-07 | 171.829 | 3,730,638 | -716,645 | 0.12% | 641,032,959 |
| 2022-06-08 | 2022-06-06 | 176.966 | 4,447,283 | +721,910 | 0.14% | 787,017,110 |
| 2022-06-07 | 2022-06-02 | 171.821 | 3,725,373 | +15,520 | 0.12% | 640,096,746 |
| 2022-06-06 | 2022-06-01 | 175.036 | 3,709,853 | +1,141,943 | 0.12% | 649,359,533 |
| 2022-06-02 | 2022-05-31 | 182.432 | 2,567,910 | +1,511,636 | 0.08% | 468,469,897 |
| 2022-06-01 | 2022-05-30 | 179.002 | 1,056,274 | -763,127 | 0.03% | 189,075,560 |
| 2022-05-31 | 2022-05-27 | 174.501 | 1,819,401 | +747,665 | 0.06% | 317,486,428 |
| 2022-05-30 | 2022-05-26 | 167.105 | 1,071,736 | +272,096 | 0.03% | 179,092,034 |
| 2022-05-27 | 2022-05-25 | 166.783 | 799,640 | +16,079 | 0.02% | 133,366,403 |
| 2022-05-26 | 2022-05-24 | 161.852 | 783,561 | -380,363 | 0.02% | 126,821,269 |
| 2022-05-25 | 2022-05-23 | 164.961 | 1,163,924 | +78,956 | 0.04% | 192,001,923 |
| 2022-05-24 | 2022-05-20 | 167.212 | 1,084,968 | -198,739 | 0.03% | 181,419,457 |
| 2022-05-23 | 2022-05-19 | 159.066 | 1,283,707 | +16,413 | 0.04% | 204,193,609 |
| 2022-05-20 | 2022-05-18 | 163.460 | 1,267,294 | +44,128 | 0.04% | 207,152,203 |
| 2022-05-19 | 2022-05-17 | 162.067 | 1,223,166 | -1,158,909 | 0.04% | 198,234,631 |
| 2022-05-18 | 2022-05-16 | 152.313 | 2,382,075 | +1,156,176 | 0.07% | 362,820,522 |
| 2022-05-17 | 2022-05-13 | 153.599 | 1,225,899 | +41,656 | 0.04% | 188,296,920 |
| 2022-05-16 | 2022-05-12 | 146.846 | 1,184,243 | -17,313 | 0.04% | 173,901,660 |
| 2022-05-13 | 2022-05-11 | 152.742 | 1,201,556 | -70,787 | 0.04% | 183,527,528 |
| 2022-05-12 | 2022-05-10 | 148.561 | 1,272,343 | +114,240 | 0.04% | 189,020,875 |
| 2022-05-11 | 2022-05-06 | 151.455 | 1,158,103 | +25,273 | 0.04% | 175,400,846 |
| 2022-05-10 | 2022-05-05 | 158.101 | 1,132,830 | +13,898 | 0.04% | 179,101,448 |
| 2022-05-06 | 2022-05-04 | 160.781 | 1,118,932 | -95,827 | 0.03% | 179,902,537 |
| 2022-05-05 | 2022-05-03 | 161.531 | 1,214,759 | +3,650 | 0.04% | 196,221,103 |
| 2022-05-04 | 2022-04-29 | 165.068 | 1,211,109 | -101,502 | 0.04% | 199,915,417 |
| 2022-05-03 | 2022-04-28 | 153.277 | 1,312,611 | +144,674 | 0.04% | 201,193,716 |
| 2022-04-29 | 2022-04-27 | 150.705 | 1,167,937 | -49,366 | 0.04% | 176,013,943 |
| 2022-04-28 | 2022-04-26 | 152.527 | 1,217,303 | +162,969 | 0.04% | 185,671,791 |
| 2022-04-27 | 2022-04-25 | 142.988 | 1,054,334 | -48,682 | 0.03% | 150,756,614 |
| 2022-04-26 | 2022-04-22 | 147.168 | 1,103,016 | -39,642 | 0.03% | 162,328,466 |
| 2022-04-25 | 2022-04-21 | 148.133 | 1,142,658 | -60,207 | 0.04% | 169,264,796 |
| 2022-04-22 | 2022-04-20 | 153.170 | 1,202,865 | +30,297 | 0.04% | 184,243,193 |
| 2022-04-21 | 2022-04-19 | 156.493 | 1,172,568 | -358,697 | 0.04% | 183,498,800 |
| 2022-04-20 | 2022-04-14 | 161.317 | 1,531,265 | -8,876 | 0.05% | 247,018,335 |
| 2022-04-19 | 2022-04-13 | 159.923 | 1,540,141 | -20,200 | 0.05% | 246,304,099 |
| 2022-04-14 | 2022-04-12 | 159.066 | 1,560,341 | +274,587 | 0.05% | 248,196,559 |
| 2022-04-13 | 2022-04-11 | 152.634 | 1,285,754 | -341,832 | 0.04% | 196,250,245 |
| 2022-04-12 | 2022-04-08 | 157.994 | 1,627,586 | +316,239 | 0.05% | 257,148,363 |
| 2022-04-11 | 2022-04-07 | 159.280 | 1,311,347 | -349,515 | 0.04% | 208,871,301 |
| 2022-04-08 | 2022-04-06 | 162.174 | 1,660,862 | +122,756 | 0.05% | 269,348,655 |
| 2022-04-07 | 2022-04-04 | 167.533 | 1,538,106 | +91,896 | 0.05% | 257,684,075 |
| 2022-04-06 | 2022-04-01 | 157.136 | 1,446,210 | +43,205 | 0.04% | 227,251,974 |
| 2022-04-04 | 2022-03-31 | 154.135 | 1,403,005 | +49,134 | 0.04% | 216,252,153 |
| 2022-04-01 | 2022-03-30 | 156.064 | 1,353,871 | +560 | 0.04% | 211,290,998 |
| 2022-03-31 | 2022-03-29 | 157.136 | 1,353,311 | -204,209 | 0.04% | 212,654,177 |
| 2022-03-30 | 2022-03-28 | 159.280 | 1,557,520 | -263,223 | 0.05% | 248,081,727 |
| 2022-03-29 | 2022-03-25 | 151.134 | 1,820,743 | +280,703 | 0.06% | 275,175,710 |
| 2022-03-28 | 2022-03-24 | 158.851 | 1,540,040 | -427,228 | 0.05% | 244,637,224 |
| 2022-03-25 | 2022-03-23 | 162.174 | 1,967,268 | +24,160 | 0.06% | 319,039,746 |
| 2022-03-24 | 2022-03-22 | 156.064 | 1,943,108 | -57,727 | 0.06% | 303,249,888 |
| 2022-03-23 | 2022-03-21 | 143.845 | 2,000,835 | -162,825 | 0.06% | 287,810,164 |
| 2022-03-22 | 2022-03-18 | 148.561 | 2,163,660 | -1,093,913 | 0.07% | 321,436,049 |
| 2022-03-21 | 2022-03-17 | 152.527 | 3,257,573 | -294,021 | 0.10% | 496,868,416 |
| 2022-03-18 | 2022-03-16 | 144.703 | 3,551,594 | +15,144 | 0.11% | 513,924,612 |
| 2022-03-17 | 2022-03-15 | 117.263 | 3,536,450 | +1,023,997 | 0.11% | 414,693,453 |
| 2022-03-16 | 2022-03-14 | 127.017 | 2,512,453 | +463,541 | 0.08% | 319,123,386 |
| 2022-03-15 | 2022-03-11 | 138.271 | 2,048,912 | +48,634 | 0.06% | 283,305,725 |
| 2022-03-14 | 2022-03-10 | 145.131 | 2,000,278 | -1,524,546 | 0.06% | 290,302,889 |
| 2022-03-11 | 2022-03-09 | 142.705 | 3,524,824 | -353,175 | 0.11% | 503,009,760 |
| 2022-03-10 | 2022-03-08 | 139.258 | 3,877,999 | -118,185 | 0.12% | 540,044,210 |
| 2022-03-09 | 2022-03-07 | 142.490 | 3,996,184 | +1,487,905 | 0.12% | 569,414,363 |
| 2022-03-08 | 2022-03-04 | 144.644 | 2,508,279 | +705,064 | 0.08% | 362,806,410 |
| 2022-03-07 | 2022-03-03 | 153.367 | 1,803,215 | +259,249 | 0.06% | 276,554,416 |
| 2022-03-04 | 2022-03-02 | 157.352 | 1,543,966 | +95,727 | 0.05% | 242,946,723 |
| 2022-03-03 | 2022-03-01 | 163.276 | 1,448,239 | +14,670 | 0.05% | 236,462,641 |
| 2022-03-02 | 2022-02-28 | 164.245 | 1,433,569 | -224,470 | 0.04% | 235,456,965 |
| 2022-03-01 | 2022-02-25 | 157.568 | 1,658,039 | -312,251 | 0.05% | 261,253,528 |
| 2022-02-28 | 2022-02-24 | 155.521 | 1,970,290 | -216,709 | 0.06% | 306,422,353 |
| 2022-02-25 | 2022-02-23 | 158.429 | 2,186,999 | +625,988 | 0.07% | 346,484,933 |
| 2022-02-24 | 2022-02-22 | 161.876 | 1,561,011 | -609,944 | 0.05% | 252,689,991 |
| 2022-02-23 | 2022-02-21 | 162.414 | 2,170,955 | +618,960 | 0.07% | 352,594,278 |
| 2022-02-22 | 2022-02-18 | 168.769 | 1,551,995 | -62,192 | 0.05% | 261,928,292 |
| 2022-02-21 | 2022-02-17 | 171.138 | 1,614,187 | -48,198 | 0.05% | 276,249,079 |
| 2022-02-18 | 2022-02-16 | 169.846 | 1,662,385 | -52,625 | 0.05% | 282,349,096 |
| 2022-02-17 | 2022-02-15 | 165.322 | 1,715,010 | +204,361 | 0.05% | 283,529,422 |
| 2022-02-16 | 2022-02-14 | 166.076 | 1,510,649 | -467,950 | 0.05% | 250,882,887 |
| 2022-02-15 | 2022-02-11 | 173.400 | 1,978,599 | +374,646 | 0.06% | 343,088,971 |
| 2022-02-14 | 2022-02-10 | 177.277 | 1,603,953 | +57,993 | 0.05% | 284,344,326 |
| 2022-02-11 | 2022-02-09 | 175.877 | 1,545,960 | -271,657 | 0.05% | 271,898,952 |
| 2022-02-10 | 2022-02-08 | 167.692 | 1,817,617 | -144,132 | 0.06% | 304,799,384 |
| 2022-02-09 | 2022-02-07 | 169.200 | 1,961,749 | +92,663 | 0.06% | 331,927,108 |
| 2022-02-08 | 2022-02-04 | 169.630 | 1,869,086 | -330,386 | 0.06% | 317,053,783 |
| 2022-02-07 | 2022-01-31 | 166.615 | 2,199,472 | -62,327 | 0.07% | 366,464,447 |
| 2022-02-04 | 2022-01-27 | 161.660 | 2,261,799 | +368,433 | 0.07% | 365,643,449 |
| 2022-01-28 | 2022-01-26 | 168.553 | 1,893,366 | +191,358 | 0.06% | 319,133,219 |
| 2022-01-27 | 2022-01-25 | 161.660 | 1,702,008 | -4,854,966 | 0.05% | 275,147,383 |
| 2022-01-26 | 2022-01-24 | 161.768 | 6,556,974 | -723,457 | 0.20% | 1,060,709,579 |
| 2022-01-25 | 2022-01-21 | 174.800 | 7,280,431 | -510,272 | 0.23% | 1,272,619,890 |
| 2022-01-24 | 2022-01-20 | 180.616 | 7,790,703 | -2,213,146 | 0.24% | 1,407,125,416 |
| 2022-01-21 | 2022-01-19 | 173.292 | 10,003,849 | +3,759 | 0.31% | 1,733,589,503 |
| 2022-01-20 | 2022-01-18 | 173.077 | 10,000,090 | +119,125 | 0.31% | 1,730,784,041 |
| 2022-01-19 | 2022-01-17 | 174.046 | 9,880,965 | -835 | 0.31% | 1,719,744,044 |
| 2022-01-18 | 2022-01-14 | 172.323 | 9,881,800 | +16,557 | 0.31% | 1,702,860,765 |
| 2022-01-17 | 2022-01-13 | 175.339 | 9,865,243 | -470,545 | 0.31% | 1,729,757,747 |
| 2022-01-14 | 2022-01-12 | 181.262 | 10,335,788 | +19,498 | 0.32% | 1,873,487,524 |
| 2022-01-13 | 2022-01-11 | 169.738 | 10,316,290 | -206,728 | 0.32% | 1,751,067,356 |
| 2022-01-12 | 2022-01-10 | 170.492 | 10,523,018 | -330,576 | 0.33% | 1,794,090,410 |
| 2022-01-11 | 2022-01-07 | 167.261 | 10,853,594 | -14,033 | 0.34% | 1,815,382,415 |
| 2022-01-10 | 2022-01-06 | 161.553 | 10,867,627 | +557,259 | 0.34% | 1,755,695,030 |
| 2022-01-07 | 2022-01-05 | 161.553 | 10,310,368 | -787 | 0.32% | 1,665,668,306 |
| 2022-01-06 | 2022-01-04 | 167.692 | 10,311,155 | -2,025,780 | 0.32% | 1,729,095,675 |
| 2022-01-05 | 2022-01-03 | 170.923 | 12,336,935 | +440,422 | 0.38% | 2,108,663,594 |
| 2022-01-04 | 2021-12-31 | 169.630 | 11,896,513 | +82,914 | 0.37% | 2,018,010,113 |
| 2022-01-03 | 2021-12-29 | 161.553 | 11,813,599 | -61,508 | 0.37% | 1,908,519,408 |
| 2021-12-30 | 2021-12-28 | 163.276 | 11,875,107 | +508,167 | 0.37% | 1,938,919,728 |
| 2021-12-29 | 2021-12-24 | 162.307 | 11,366,940 | -88,961 | 0.35% | 1,844,930,101 |
| 2021-12-28 | 2021-12-22 | 161.553 | 11,455,901 | +20,130 | 0.36% | 1,850,732,313 |
| 2021-12-23 | 2021-12-21 | 156.598 | 11,435,771 | +526,085 | 0.36% | 1,790,824,195 |
| 2021-12-22 | 2021-12-20 | 157.245 | 10,909,686 | +230,090 | 0.34% | 1,715,490,050 |
| 2021-12-21 | 2021-12-17 | 165.322 | 10,679,596 | -1,555,472 | 0.33% | 1,765,575,528 |
| 2021-12-20 | 2021-12-16 | 170.169 | 12,235,068 | +1,709,114 | 0.38% | 2,082,028,025 |
| 2021-12-17 | 2021-12-15 | 171.569 | 10,525,954 | -110,304 | 0.33% | 1,805,927,620 |
| 2021-12-16 | 2021-12-14 | 171.569 | 10,636,258 | +288,658 | 0.33% | 1,824,852,369 |
| 2021-12-15 | 2021-12-13 | 172.215 | 10,347,600 | +42,643 | 0.32% | 1,782,014,332 |
| 2021-12-14 | 2021-12-10 | 175.339 | 10,304,957 | +32,125 | 0.32% | 1,806,856,578 |
| 2021-12-13 | 2021-12-09 | 179.539 | 10,272,832 | -589,237 | 0.32% | 1,844,373,537 |
| 2021-12-10 | 2021-12-08 | 180.293 | 10,862,069 | +328,324 | 0.34% | 1,958,353,586 |
| 2021-12-09 | 2021-12-07 | 183.739 | 10,533,745 | +161,849 | 0.33% | 1,935,463,227 |
| 2021-12-08 | 2021-12-06 | 173.615 | 10,371,896 | +570,028 | 0.32% | 1,800,720,412 |
| 2021-12-07 | 2021-12-03 | 182.232 | 9,801,868 | +25,069 | 0.31% | 1,786,209,131 |
| 2021-12-06 | 2021-12-02 | 191.386 | 9,776,799 | -4,763,253 | 0.30% | 1,871,143,999 |
| 2021-12-03 | 2021-12-01 | 189.124 | 14,540,052 | +71,841 | 0.45% | 2,749,878,895 |
| 2021-12-02 | 2021-11-30 | 181.585 | 14,468,211 | -57,036 | 0.45% | 2,627,214,308 |
| 2021-12-01 | 2021-11-29 | 192.950 | 14,525,247 | +232,308 | 0.45% | 2,802,639,917 |
| 2021-11-30 | 2021-11-26 | 192.842 | 14,292,939 | +768,071 | 0.45% | 2,756,273,790 |
| 2021-11-29 | 2021-11-25 | 197.266 | 13,524,868 | +196,620 | 0.42% | 2,667,997,935 |
| 2021-11-26 | 2021-11-24 | 191.007 | 13,328,248 | +1,673,514 | 0.42% | 2,545,790,104 |
| 2021-11-25 | 2021-11-23 | 194.460 | 11,654,734 | +202,430 | 0.36% | 2,266,383,580 |
| 2021-11-24 | 2021-11-22 | 198.993 | 11,452,304 | +673,827 | 0.36% | 2,278,925,075 |
| 2021-11-23 | 2021-11-19 | 193.165 | 10,778,477 | -114,358 | 0.34% | 2,082,028,609 |
| 2021-11-22 | 2021-11-18 | 191.870 | 10,892,835 | +370,666 | 0.34% | 2,090,012,793 |
| 2021-11-19 | 2021-11-17 | 190.468 | 10,522,169 | -394,957 | 0.33% | 2,004,131,643 |
| 2021-11-18 | 2021-11-16 | 197.590 | 10,917,126 | -78,535 | 0.34% | 2,157,113,166 |
| 2021-11-17 | 2021-11-15 | 190.036 | 10,995,661 | -63,569 | 0.34% | 2,089,570,173 |
| 2021-11-16 | 2021-11-12 | 187.878 | 11,059,230 | +106,937 | 0.35% | 2,077,781,733 |
| 2021-11-15 | 2021-11-11 | 179.568 | 10,952,293 | -23,601 | 0.34% | 1,966,684,243 |
| 2021-11-12 | 2021-11-10 | 180.108 | 10,975,894 | +116,449 | 0.34% | 1,976,844,476 |
| 2021-11-11 | 2021-11-09 | 172.662 | 10,859,445 | +961 | 0.34% | 1,875,011,239 |
| 2021-11-10 | 2021-11-08 | 173.633 | 10,858,484 | +31,053 | 0.34% | 1,885,391,316 |
| 2021-11-09 | 2021-11-05 | 171.151 | 10,827,431 | +183,943 | 0.34% | 1,853,125,663 |
| 2021-11-08 | 2021-11-04 | 172.770 | 10,643,488 | -448,136 | 0.33% | 1,838,872,294 |
| 2021-11-05 | 2021-11-03 | 170.504 | 11,091,624 | -120,652 | 0.35% | 1,891,160,935 |
| 2021-11-04 | 2021-11-02 | 169.640 | 11,212,276 | +45,050 | 0.35% | 1,902,052,868 |
| 2021-11-03 | 2021-11-01 | 164.676 | 11,167,226 | +481,884 | 0.35% | 1,838,976,170 |
| 2021-11-02 | 2021-10-29 | 165.863 | 10,685,342 | -22,610 | 0.33% | 1,772,305,385 |
| 2021-11-01 | 2021-10-28 | 168.885 | 10,707,952 | -63,208 | 0.33% | 1,808,410,501 |
| 2021-10-29 | 2021-10-27 | 167.374 | 10,771,160 | +3,336 | 0.34% | 1,802,812,404 |
| 2021-10-28 | 2021-10-26 | 170.180 | 10,767,824 | +55,229 | 0.34% | 1,832,465,911 |
| 2021-10-27 | 2021-10-25 | 174.820 | 10,712,595 | -12,244 | 0.33% | 1,872,776,553 |
| 2021-10-26 | 2021-10-22 | 173.201 | 10,724,839 | -81,083 | 0.33% | 1,857,556,707 |
| 2021-10-25 | 2021-10-21 | 168.561 | 10,805,922 | -134,830 | 0.34% | 1,821,457,828 |
| 2021-10-22 | 2021-10-20 | 169.101 | 10,940,752 | -177,828 | 0.34% | 1,850,088,198 |
| 2021-10-21 | 2021-10-19 | 165.539 | 11,118,580 | +171,081 | 0.35% | 1,840,564,102 |
| 2021-10-20 | 2021-10-18 | 161.115 | 10,947,499 | +632,604 | 0.34% | 1,763,806,686 |
| 2021-10-19 | 2021-10-15 | 161.115 | 10,314,895 | -1,722,362 | 0.32% | 1,661,884,670 |
| 2021-10-18 | 2021-10-12 | 160.575 | 12,037,257 | +318,542 | 0.38% | 1,932,888,164 |
| 2021-10-15 | 2021-10-11 | 163.597 | 11,718,715 | +2,538,689 | 0.37% | 1,917,147,185 |
| 2021-10-12 | 2021-10-08 | 156.475 | 9,180,026 | +423,141 | 0.29% | 1,436,442,268 |
| 2021-10-11 | 2021-10-07 | 150.000 | 8,756,885 | -158,460 | 0.27% | 1,313,532,156 |
| 2021-10-08 | 2021-10-06 | 138.129 | 8,915,345 | +845,619 | 0.28% | 1,231,471,559 |
| 2021-10-07 | 2021-10-05 | 136.942 | 8,069,726 | -254,771 | 0.25% | 1,105,087,518 |
| 2021-10-06 | 2021-10-04 | 136.942 | 8,324,497 | +78,824 | 0.26% | 1,139,976,466 |
| 2021-10-05 | 2021-09-30 | 141.906 | 8,245,673 | +2,598,702 | 0.26% | 1,170,113,859 |
| 2021-10-04 | 2021-09-29 | 142.338 | 5,646,971 | -701,676 | 0.18% | 803,778,926 |
| 2021-09-30 | 2021-09-28 | 143.957 | 6,348,647 | +36,232 | 0.20% | 913,930,713 |
| 2021-09-29 | 2021-09-27 | 137.914 | 6,312,415 | +1,649,680 | 0.20% | 870,567,920 |
| 2021-09-28 | 2021-09-24 | 135.647 | 4,662,735 | -105,464 | 0.15% | 632,487,976 |
| 2021-09-27 | 2021-09-23 | 137.266 | 4,768,199 | +125,021 | 0.15% | 654,512,200 |
| 2021-09-24 | 2021-09-21 | 134.784 | 4,643,178 | +928 | 0.15% | 625,826,622 |
| 2021-09-23 | 2021-09-20 | 136.834 | 4,642,250 | +253,254 | 0.14% | 635,219,821 |
| 2021-09-21 | 2021-09-17 | 138.885 | 4,388,996 | +31,138 | 0.14% | 609,564,960 |
| 2021-09-20 | 2021-09-16 | 142.014 | 4,357,858 | -54,803 | 0.14% | 618,878,259 |
| 2021-09-17 | 2021-09-15 | 138.993 | 4,412,661 | +351,436 | 0.14% | 613,327,856 |
| 2021-09-16 | 2021-09-14 | 144.388 | 4,061,225 | -160,231 | 0.13% | 586,393,877 |
| 2021-09-15 | 2021-09-13 | 144.928 | 4,221,456 | -162,630 | 0.13% | 611,807,142 |
| 2021-09-14 | 2021-09-10 | 149.433 | 4,384,086 | +812,145 | 0.14% | 655,125,585 |
| 2021-09-13 | 2021-09-09 | 144.888 | 3,571,941 | +75,641 | 0.11% | 517,531,360 |
| 2021-09-10 | 2021-09-08 | 162.850 | 3,496,300 | +20,701 | 0.11% | 569,373,181 |
| 2021-09-09 | 2021-09-07 | 161.876 | 3,475,599 | +65,869 | 0.11% | 562,617,290 |
| 2021-09-08 | 2021-09-06 | 160.253 | 3,409,730 | -40,723 | 0.11% | 546,420,351 |
| 2021-09-07 | 2021-09-03 | 158.089 | 3,450,453 | -145,599 | 0.11% | 545,479,142 |
| 2021-09-06 | 2021-09-02 | 161.119 | 3,596,052 | +45,469 | 0.11% | 579,391,978 |
| 2021-09-03 | 2021-09-01 | 163.175 | 3,550,583 | +19,969 | 0.11% | 579,365,764 |
| 2021-09-02 | 2021-08-31 | 153.328 | 3,530,614 | +88,854 | 0.11% | 541,342,228 |
| 2021-09-01 | 2021-08-30 | 156.574 | 3,441,760 | -26,943 | 0.11% | 538,891,001 |
| 2021-08-31 | 2021-08-27 | 155.168 | 3,468,703 | -18,941 | 0.11% | 538,230,227 |
| 2021-08-30 | 2021-08-26 | 153.220 | 3,487,644 | +39,827 | 0.11% | 534,376,337 |
| 2021-08-27 | 2021-08-25 | 151.597 | 3,447,817 | +195,368 | 0.11% | 522,677,926 |
| 2021-08-26 | 2021-08-24 | 147.810 | 3,252,449 | -32,161 | 0.10% | 480,743,047 |
| 2021-08-25 | 2021-08-23 | 137.205 | 3,284,610 | -107,541 | 0.10% | 450,666,090 |
| 2021-08-24 | 2021-08-20 | 129.847 | 3,392,151 | -122,030 | 0.11% | 440,461,790 |
| 2021-08-23 | 2021-08-19 | 136.232 | 3,514,181 | +46,882 | 0.11% | 478,742,158 |
| 2021-08-20 | 2021-08-18 | 140.019 | 3,467,299 | +3,912 | 0.11% | 485,486,757 |
| 2021-08-19 | 2021-08-17 | 139.694 | 3,463,387 | +139,876 | 0.11% | 483,814,725 |
| 2021-08-18 | 2021-08-16 | 147.593 | 3,323,511 | +109,282 | 0.10% | 490,527,441 |
| 2021-08-17 | 2021-08-13 | 153.653 | 3,214,229 | -14,428 | 0.10% | 493,874,925 |
| 2021-08-16 | 2021-08-12 | 155.168 | 3,228,657 | -467,510 | 0.10% | 500,982,872 |
| 2021-08-13 | 2021-08-11 | 156.141 | 3,696,167 | -6,562 | 0.12% | 577,124,795 |
| 2021-08-12 | 2021-08-10 | 156.250 | 3,702,729 | +169,917 | 0.12% | 578,550,053 |
| 2021-08-11 | 2021-08-09 | 150.515 | 3,532,812 | +63,602 | 0.11% | 531,740,175 |
| 2021-08-10 | 2021-08-06 | 146.727 | 3,469,210 | +67,401 | 0.11% | 509,028,497 |
| 2021-08-09 | 2021-08-05 | 149.541 | 3,401,809 | +2,229,471 | 0.11% | 508,709,427 |
| 2021-08-06 | 2021-08-04 | 155.384 | 1,172,338 | +108,129 | 0.04% | 182,162,551 |
| 2021-08-05 | 2021-08-03 | 157.873 | 1,064,209 | +188,921 | 0.03% | 168,009,576 |
| 2021-08-04 | 2021-08-02 | 171.182 | 875,288 | +57,459 | 0.03% | 149,833,619 |
| 2021-08-03 | 2021-07-30 | 168.261 | 817,829 | -2,435,243 | 0.03% | 137,608,328 |
| 2021-08-02 | 2021-07-29 | 170.641 | 3,253,072 | +69,637 | 0.10% | 555,107,616 |
| 2021-07-30 | 2021-07-28 | 152.138 | 3,183,435 | -6,927,430 | 0.10% | 484,320,804 |
| 2021-07-29 | 2021-07-27 | 141.101 | 10,110,865 | +51,881 | 0.32% | 1,426,650,918 |
| 2021-07-28 | 2021-07-26 | 162.309 | 10,058,984 | +4,836,147 | 0.32% | 1,632,665,416 |
| 2021-07-27 | 2021-07-23 | 187.197 | 5,222,837 | +1,202 | 0.16% | 977,697,247 |
| 2021-07-26 | 2021-07-22 | 190.010 | 5,221,635 | +52,987 | 0.16% | 992,162,571 |
| 2021-07-23 | 2021-07-21 | 189.144 | 5,168,648 | +29,390 | 0.16% | 977,620,279 |
| 2021-07-21 | 2021-07-19 | 188.495 | 5,139,258 | +125,941 | 0.16% | 968,724,734 |
| 2021-07-20 | 2021-07-16 | 192.282 | 5,013,317 | -248,692 | 0.16% | 963,971,983 |
| 2021-07-19 | 2021-07-15 | 190.335 | 5,262,009 | +31,534 | 0.16% | 1,001,542,177 |
| 2021-07-16 | 2021-07-14 | 189.902 | 5,230,475 | -77,905 | 0.16% | 993,276,289 |
| 2021-07-15 | 2021-07-13 | 186.223 | 5,308,380 | -100,204 | 0.17% | 988,541,012 |
| 2021-07-14 | 2021-07-12 | 182.977 | 5,408,584 | -253,868 | 0.17% | 989,644,018 |
| 2021-07-13 | 2021-07-09 | 180.921 | 5,662,452 | +129,936 | 0.18% | 1,024,454,380 |
| 2021-07-12 | 2021-07-08 | 178.540 | 5,532,516 | -11,776 | 0.17% | 987,775,932 |
| 2021-07-09 | 2021-07-07 | 184.924 | 5,544,292 | +196,685 | 0.17% | 1,025,274,072 |
| 2021-07-08 | 2021-07-06 | 188.279 | 5,347,607 | +43,151 | 0.17% | 1,006,840,203 |
| 2021-07-07 | 2021-07-05 | 185.032 | 5,304,456 | -3,082 | 0.17% | 981,496,553 |
| 2021-07-06 | 2021-07-02 | 188.170 | 5,307,538 | -235,805 | 0.17% | 998,721,758 |
| 2021-07-05 | 2021-06-30 | 190.335 | 5,543,343 | +22,385 | 0.17% | 1,055,089,761 |
| 2021-07-02 | 2021-06-29 | 187.305 | 5,520,958 | +383,250 | 0.17% | 1,034,101,881 |
| 2021-06-30 | 2021-06-28 | 180.704 | 5,137,708 | +449,254 | 0.16% | 928,405,503 |
| 2021-06-29 | 2021-06-25 | 182.327 | 4,688,454 | -676,856 | 0.15% | 854,833,201 |
| 2021-06-28 | 2021-06-24 | 180.812 | 5,365,310 | +577,786 | 0.17% | 970,114,703 |
| 2021-06-25 | 2021-06-23 | 180.704 | 4,787,524 | -540,568 | 0.15% | 865,125,777 |
| 2021-06-24 | 2021-06-22 | 180.380 | 5,328,092 | +74,211 | 0.17% | 961,079,098 |
| 2021-06-23 | 2021-06-21 | 182.544 | 5,253,881 | +67,464 | 0.16% | 959,062,989 |
| 2021-06-22 | 2021-06-18 | 187.954 | 5,186,417 | -27,236 | 0.16% | 974,807,962 |
| 2021-06-21 | 2021-06-17 | 184.275 | 5,213,653 | +374,762 | 0.16% | 960,746,007 |
| 2021-06-18 | 2021-06-16 | 185.682 | 4,838,891 | -351,633 | 0.15% | 898,493,501 |
| 2021-06-17 | 2021-06-15 | 189.361 | 5,190,524 | -22,670 | 0.16% | 982,881,293 |
| 2021-06-16 | 2021-06-11 | 189.794 | 5,213,194 | +24,599 | 0.16% | 989,430,498 |
| 2021-06-11 | 2021-06-09 | 188.603 | 5,188,595 | +107,086 | 0.16% | 978,585,952 |
| 2021-06-10 | 2021-06-08 | 189.577 | 5,081,509 | -18,299 | 0.16% | 963,337,836 |
| 2021-06-09 | 2021-06-07 | 190.335 | 5,099,808 | +120,566 | 0.16% | 970,669,721 |
| 2021-06-08 | 2021-06-04 | 191.633 | 4,979,242 | -120,658 | 0.16% | 954,187,257 |
| 2021-06-07 | 2021-06-03 | 195.096 | 5,099,900 | +138,279 | 0.16% | 994,968,208 |
| 2021-06-04 | 2021-06-02 | 197.368 | 4,961,621 | -16,634 | 0.16% | 979,265,012 |
| 2021-06-03 | 2021-06-01 | 205.231 | 4,978,255 | -1,041 | 0.16% | 1,021,692,706 |
| 2021-06-02 | 2021-05-31 | 203.712 | 4,979,296 | -75,008 | 0.16% | 1,014,344,677 |
| 2021-06-01 | 2021-05-28 | 195.577 | 5,054,304 | +19,591 | 0.16% | 988,505,543 |
| 2021-05-31 | 2021-05-27 | 197.421 | 5,034,713 | -14,935 | 0.16% | 993,958,219 |
| 2021-05-28 | 2021-05-26 | 195.794 | 5,049,648 | +91,359 | 0.16% | 988,690,438 |
| 2021-05-27 | 2021-05-25 | 196.228 | 4,958,289 | +37,980 | 0.16% | 972,954,264 |
| 2021-05-26 | 2021-05-24 | 195.035 | 4,920,309 | +223,998 | 0.15% | 959,630,599 |
| 2021-05-25 | 2021-05-21 | 203.062 | 4,696,311 | -463,617 | 0.15% | 953,640,564 |
| 2021-05-24 | 2021-05-20 | 193.733 | 5,159,928 | -73,348 | 0.16% | 999,648,040 |
| 2021-05-21 | 2021-05-18 | 178.981 | 5,233,276 | +29,464 | 0.16% | 936,654,893 |
| 2021-05-20 | 2021-05-17 | 177.787 | 5,203,812 | +19,544 | 0.16% | 925,172,200 |
| 2021-05-17 | 2021-05-13 | 175.835 | 5,184,268 | -46,002 | 0.16% | 911,575,158 |
| 2021-05-14 | 2021-05-12 | 183.645 | 5,230,270 | +129,525 | 0.16% | 960,512,651 |
| 2021-05-13 | 2021-05-11 | 174.750 | 5,100,745 | +144,644 | 0.16% | 891,355,965 |
| 2021-05-12 | 2021-05-10 | 183.970 | 4,956,101 | -4,148 | 0.16% | 911,775,711 |
| 2021-05-11 | 2021-05-07 | 183.211 | 4,960,249 | +296,294 | 0.16% | 908,772,445 |
| 2021-05-10 | 2021-05-06 | 182.235 | 4,663,955 | -297,585 | 0.15% | 849,934,886 |
| 2021-05-07 | 2021-05-05 | 182.343 | 4,961,540 | +185,760 | 0.16% | 904,703,422 |
| 2021-05-06 | 2021-05-04 | 188.201 | 4,775,780 | -196,085 | 0.15% | 898,805,692 |
| 2021-05-05 | 2021-05-03 | 189.069 | 4,971,865 | -29,869 | 0.16% | 940,023,557 |
| 2021-05-03 | 2021-04-29 | 194.601 | 5,001,734 | -5,611 | 0.16% | 973,341,079 |
| 2021-04-30 | 2021-04-28 | 189.611 | 5,007,345 | +604,389 | 0.16% | 949,447,522 |
| 2021-04-29 | 2021-04-27 | 186.899 | 4,402,956 | +567,699 | 0.14% | 822,908,684 |
| 2021-04-28 | 2021-04-26 | 187.008 | 3,835,257 | -868,290 | 0.12% | 717,222,252 |
| 2021-04-27 | 2021-04-23 | 188.960 | 4,703,547 | -711,088 | 0.15% | 888,782,840 |
| 2021-04-26 | 2021-04-22 | 181.692 | 5,414,635 | +398,532 | 0.17% | 983,798,192 |
| 2021-04-23 | 2021-04-21 | 179.306 | 5,016,103 | -138,112 | 0.16% | 899,417,476 |
| 2021-04-22 | 2021-04-20 | 180.065 | 5,154,215 | +143,252 | 0.16% | 928,095,444 |
| 2021-04-21 | 2021-04-19 | 181.150 | 5,010,963 | -102,329 | 0.16% | 907,736,272 |
| 2021-04-20 | 2021-04-16 | 178.981 | 5,113,292 | -13,091 | 0.16% | 915,180,085 |
| 2021-04-19 | 2021-04-15 | 177.462 | 5,126,383 | +88,501 | 0.16% | 909,738,075 |
| 2021-04-16 | 2021-04-14 | 183.211 | 5,037,882 | -118,370 | 0.16% | 922,995,669 |
| 2021-04-15 | 2021-04-13 | 173.340 | 5,156,252 | +77,900 | 0.16% | 893,784,732 |
| 2021-04-14 | 2021-04-12 | 174.750 | 5,078,352 | +35,123 | 0.16% | 887,442,785 |
| 2021-04-13 | 2021-04-09 | 176.594 | 5,043,229 | +1,752 | 0.16% | 890,604,965 |
| 2021-04-12 | 2021-04-08 | 176.594 | 5,041,477 | +92 | 0.16% | 890,295,572 |
| 2021-04-09 | 2021-04-07 | 174.425 | 5,041,385 | -72,921 | 0.16% | 879,342,232 |
| 2021-04-08 | 2021-04-01 | 179.740 | 5,114,306 | -106,054 | 0.16% | 919,244,923 |
| 2021-04-07 | 2021-03-31 | 171.604 | 5,220,360 | +200,345 | 0.16% | 895,836,916 |
| 2021-04-01 | 2021-03-30 | 172.255 | 5,020,015 | -286,615 | 0.16% | 864,724,045 |
| 2021-03-31 | 2021-03-29 | 169.326 | 5,306,630 | +294,755 | 0.17% | 898,553,072 |
| 2021-03-30 | 2021-03-26 | 172.689 | 5,011,875 | +2,915 | 0.16% | 865,496,501 |
| 2021-03-29 | 2021-03-25 | 174.750 | 5,008,960 | -6,269 | 0.16% | 875,316,523 |
| 2021-03-26 | 2021-03-24 | 178.764 | 5,015,229 | +409,650 | 0.16% | 896,540,675 |
| 2021-03-25 | 2021-03-23 | 181.259 | 4,605,579 | -8,297 | 0.14% | 834,800,515 |
| 2021-03-24 | 2021-03-22 | 185.814 | 4,613,876 | +12,538 | 0.14% | 857,324,636 |
| 2021-03-23 | 2021-03-19 | 177.245 | 4,601,338 | +5,254 | 0.14% | 815,564,307 |
| 2021-03-22 | 2021-03-18 | 181.150 | 4,596,084 | +1,107 | 0.14% | 832,580,914 |
| 2021-03-19 | 2021-03-17 | 183.862 | 4,594,977 | +7,467 | 0.14% | 844,841,165 |
| 2021-03-18 | 2021-03-16 | 183.320 | 4,587,510 | -91,728 | 0.14% | 840,980,161 |
| 2021-03-17 | 2021-03-15 | 179.414 | 4,679,238 | -153 | 0.15% | 839,523,124 |
| 2021-03-16 | 2021-03-12 | 181.584 | 4,679,391 | +92,809 | 0.15% | 849,702,335 |
| 2021-03-15 | 2021-03-11 | 184.513 | 4,586,582 | -66,929 | 0.14% | 846,282,769 |
| 2021-03-12 | 2021-03-10 | 182.553 | 4,653,511 | -116,671 | 0.15% | 849,511,597 |
| 2021-03-11 | 2021-03-09 | 173.653 | 4,770,182 | -161,382 | 0.15% | 828,356,925 |
| 2021-03-10 | 2021-03-08 | 179.405 | 4,931,564 | +41,370 | 0.15% | 884,749,045 |
| 2021-03-09 | 2021-03-05 | 181.142 | 4,890,194 | +228,962 | 0.15% | 885,819,019 |
| 2021-03-08 | 2021-03-04 | 180.925 | 4,661,232 | +14,466 | 0.15% | 843,332,611 |
| 2021-03-05 | 2021-03-03 | 189.173 | 4,646,766 | +2,856 | 0.15% | 879,044,307 |
| 2021-03-04 | 2021-03-02 | 186.677 | 4,643,910 | -125,382 | 0.15% | 866,911,605 |
| 2021-03-03 | 2021-03-01 | 186.243 | 4,769,292 | +54,822 | 0.15% | 888,247,046 |
| 2021-03-02 | 2021-02-26 | 180.165 | 4,714,470 | -24,230 | 0.15% | 849,382,952 |
| 2021-03-01 | 2021-02-25 | 197.313 | 4,738,700 | -48,265 | 0.15% | 935,008,738 |
| 2021-02-26 | 2021-02-24 | 194.926 | 4,786,965 | +38,421 | 0.15% | 933,102,085 |
| 2021-02-25 | 2021-02-23 | 199.593 | 4,748,544 | -215,771 | 0.15% | 947,773,958 |
| 2021-02-24 | 2021-02-22 | 199.701 | 4,964,315 | -1,332,332 | 0.16% | 991,379,033 |
| 2021-02-23 | 2021-02-19 | 207.841 | 6,296,647 | +1,627,484 | 0.20% | 1,308,701,803 |
| 2021-02-22 | 2021-02-18 | 206.430 | 4,669,163 | -1,623,559 | 0.15% | 963,855,930 |
| 2021-02-19 | 2021-02-17 | 213.051 | 6,292,722 | +1,250,878 | 0.20% | 1,340,668,548 |
| 2021-02-18 | 2021-02-16 | 213.593 | 5,041,844 | +355,403 | 0.16% | 1,076,904,207 |
| 2021-02-17 | 2021-02-11 | 223.578 | 4,686,441 | -23,772 | 0.15% | 1,047,786,865 |
| 2021-02-16 | 2021-02-09 | 212.182 | 4,710,213 | +41,834 | 0.15% | 999,424,253 |
| 2021-02-10 | 2021-02-08 | 210.120 | 4,668,379 | -159,125 | 0.15% | 980,921,007 |
| 2021-02-09 | 2021-02-05 | 208.058 | 4,827,504 | +114,921 | 0.15% | 1,004,401,449 |
| 2021-02-08 | 2021-02-04 | 203.283 | 4,712,583 | -106,235 | 0.15% | 957,986,447 |
| 2021-02-05 | 2021-02-03 | 209.252 | 4,818,818 | +109,250 | 0.15% | 1,008,347,275 |
| 2021-02-04 | 2021-02-02 | 202.849 | 4,709,568 | +24,048 | 0.15% | 955,328,972 |
| 2021-02-03 | 2021-02-01 | 197.639 | 4,685,520 | -113,053 | 0.15% | 926,041,218 |
| 2021-02-02 | 2021-01-29 | 193.406 | 4,798,573 | +273,929 | 0.15% | 928,073,520 |
| 2021-02-01 | 2021-01-28 | 194.057 | 4,524,644 | -251,999 | 0.14% | 878,040,411 |
| 2021-01-29 | 2021-01-27 | 203.934 | 4,776,643 | +122,927 | 0.15% | 974,119,281 |
| 2021-01-28 | 2021-01-26 | 204.911 | 4,653,716 | -81,611 | 0.15% | 953,596,046 |
| 2021-01-27 | 2021-01-25 | 209.469 | 4,735,327 | -412,459 | 0.15% | 991,904,497 |
| 2021-01-26 | 2021-01-22 | 193.189 | 5,147,786 | -87,210 | 0.16% | 994,496,050 |
| 2021-01-25 | 2021-01-21 | 194.817 | 5,234,996 | -69,287 | 0.16% | 1,019,866,632 |
| 2021-01-22 | 2021-01-20 | 187.762 | 5,304,283 | -333,262 | 0.17% | 995,945,023 |
| 2021-01-21 | 2021-01-19 | 181.793 | 5,637,545 | +230,252 | 0.18% | 1,024,866,762 |
| 2021-01-20 | 2021-01-18 | 179.839 | 5,407,293 | -73,554 | 0.17% | 972,444,864 |
| 2021-01-19 | 2021-01-15 | 178.537 | 5,480,847 | +523,017 | 0.17% | 978,534,533 |
| 2021-01-18 | 2021-01-14 | 177.994 | 4,957,830 | -162,021 | 0.16% | 882,466,148 |
| 2021-01-15 | 2021-01-13 | 176.909 | 5,119,851 | -33,772 | 0.16% | 905,748,247 |
| 2021-01-14 | 2021-01-12 | 181.793 | 5,153,623 | +12,528 | 0.16% | 936,893,083 |
| 2021-01-13 | 2021-01-11 | 187.762 | 5,141,095 | -520,025 | 0.16% | 965,304,449 |
| 2021-01-12 | 2021-01-08 | 186.786 | 5,661,120 | +288,951 | 0.18% | 1,057,415,828 |
| 2021-01-11 | 2021-01-07 | 177.777 | 5,372,169 | -137,773 | 0.17% | 955,050,067 |
| 2021-01-08 | 2021-01-06 | 170.831 | 5,509,942 | +33,722 | 0.17% | 941,270,247 |
| 2021-01-07 | 2021-01-05 | 164.428 | 5,476,220 | +139,032 | 0.17% | 900,442,729 |
| 2021-01-06 | 2021-01-04 | 161.389 | 5,337,188 | +29,082 | 0.17% | 861,362,668 |
| 2021-01-05 | 2020-12-31 | 160.195 | 5,308,106 | -387,808 | 0.17% | 850,331,994 |
| 2021-01-04 | 2020-12-29 | 155.745 | 5,695,914 | +152,949 | 0.18% | 887,110,869 |
| 2020-12-30 | 2020-12-28 | 153.357 | 5,542,965 | +156,178 | 0.17% | 850,054,702 |
| 2020-12-29 | 2020-12-24 | 154.117 | 5,386,787 | +7,172 | 0.17% | 830,196,166 |
| 2020-12-28 | 2020-12-22 | 154.660 | 5,379,615 | +119,467 | 0.17% | 832,010,172 |
| 2020-12-23 | 2020-12-21 | 156.071 | 5,260,148 | -419,595 | 0.17% | 820,955,138 |
| 2020-12-22 | 2020-12-18 | 154.009 | 5,679,743 | -279,137 | 0.18% | 874,729,264 |
| 2020-12-21 | 2020-12-17 | 153.032 | 5,958,880 | -214,405 | 0.19% | 911,898,136 |
| 2020-12-18 | 2020-12-16 | 146.520 | 6,173,285 | +522,237 | 0.19% | 904,508,540 |
| 2020-12-17 | 2020-12-15 | 146.954 | 5,651,048 | -29,945 | 0.18% | 830,443,779 |
| 2020-12-16 | 2020-12-14 | 146.520 | 5,680,993 | +86,517 | 0.18% | 832,378,010 |
| 2020-12-15 | 2020-12-11 | 148.690 | 5,594,476 | -61,419 | 0.18% | 831,845,282 |
| 2020-12-14 | 2020-12-10 | 149.016 | 5,655,895 | -61,348 | 0.18% | 842,819,259 |
| 2020-12-11 | 2020-12-09 | 155.745 | 5,717,243 | +337,356 | 0.18% | 890,432,756 |
| 2020-12-10 | 2020-12-08 | 154.117 | 5,379,887 | -50,686 | 0.17% | 829,132,758 |
| 2020-12-09 | 2020-12-07 | 150.753 | 5,430,573 | +316,250 | 0.17% | 818,673,019 |
| 2020-12-08 | 2020-12-04 | 149.559 | 5,114,323 | -606,158 | 0.16% | 764,891,696 |
| 2020-12-07 | 2020-12-03 | 147.605 | 5,720,481 | -1,959,703 | 0.18% | 844,372,405 |
| 2020-12-04 | 2020-12-02 | 150.105 | 7,680,184 | +36,763 | 0.24% | 1,152,831,310 |
| 2020-12-03 | 2020-12-01 | 154.238 | 7,643,421 | +1,517,143 | 0.24% | 1,178,905,690 |
| 2020-12-02 | 2020-11-30 | 157.175 | 6,126,278 | -159,050 | 0.19% | 962,896,481 |
| 2020-12-01 | 2020-11-27 | 157.066 | 6,285,328 | +821,172 | 0.20% | 987,211,467 |
| 2020-11-30 | 2020-11-26 | 156.522 | 5,464,156 | -229,105 | 0.17% | 855,261,526 |
| 2020-11-27 | 2020-11-25 | 161.852 | 5,693,261 | -31,993 | 0.18% | 921,465,494 |
| 2020-11-26 | 2020-11-24 | 164.027 | 5,725,254 | +245,840 | 0.18% | 939,098,512 |
| 2020-11-25 | 2020-11-23 | 161.526 | 5,479,414 | -171,801 | 0.17% | 885,065,924 |
| 2020-11-24 | 2020-11-20 | 154.238 | 5,651,215 | -72,258 | 0.18% | 871,631,894 |
| 2020-11-23 | 2020-11-19 | 145.863 | 5,723,473 | +513,737 | 0.18% | 834,840,420 |
| 2020-11-20 | 2020-11-18 | 147.820 | 5,209,736 | -56,722 | 0.16% | 770,105,500 |
| 2020-11-19 | 2020-11-17 | 148.038 | 5,266,458 | +4,873 | 0.17% | 779,635,852 |
| 2020-11-18 | 2020-11-16 | 149.887 | 5,261,585 | +8,407 | 0.17% | 788,643,740 |
| 2020-11-17 | 2020-11-13 | 148.691 | 5,253,178 | +108,841 | 0.17% | 781,098,283 |
| 2020-11-16 | 2020-11-12 | 151.627 | 5,144,337 | +327,065 | 0.16% | 780,022,691 |
| 2020-11-13 | 2020-11-11 | 148.473 | 4,817,272 | +174,312 | 0.15% | 715,235,187 |
| 2020-11-12 | 2020-11-10 | 150.105 | 4,642,960 | -136,709 | 0.15% | 696,929,873 |
| 2020-11-11 | 2020-11-09 | 157.175 | 4,779,669 | +197,551 | 0.15% | 751,243,489 |
| 2020-11-10 | 2020-11-06 | 153.912 | 4,582,118 | -239,796 | 0.14% | 705,241,338 |
| 2020-11-09 | 2020-11-05 | 159.024 | 4,821,914 | +189,783 | 0.15% | 766,799,613 |
| 2020-11-06 | 2020-11-04 | 148.256 | 4,632,131 | +79,248 | 0.15% | 686,739,046 |
| 2020-11-05 | 2020-11-03 | 142.926 | 4,552,883 | +33,557 | 0.14% | 650,724,123 |
| 2020-11-04 | 2020-11-02 | 145.101 | 4,519,326 | -51,622 | 0.14% | 655,759,440 |
| 2020-11-03 | 2020-10-30 | 146.733 | 4,570,948 | -265,695 | 0.14% | 670,707,684 |
| 2020-11-02 | 2020-10-29 | 148.038 | 4,836,643 | +85,639 | 0.15% | 716,006,903 |
| 2020-10-30 | 2020-10-28 | 150.540 | 4,751,004 | +33,740 | 0.15% | 715,214,874 |
| 2020-10-29 | 2020-10-27 | 146.080 | 4,717,264 | +10,573 | 0.15% | 689,098,408 |
| 2020-10-28 | 2020-10-23 | 147.603 | 4,706,691 | -12,044 | 0.15% | 694,721,256 |
| 2020-10-27 | 2020-10-22 | 149.887 | 4,718,735 | +26,018 | 0.15% | 707,277,525 |
| 2020-10-23 | 2020-10-21 | 148.908 | 4,692,717 | +131,836 | 0.15% | 698,783,858 |
| 2020-10-22 | 2020-10-20 | 149.670 | 4,560,881 | -141,489 | 0.14% | 682,625,058 |
| 2020-10-21 | 2020-10-19 | 151.084 | 4,702,370 | +150,708 | 0.15% | 710,450,944 |
| 2020-10-20 | 2020-10-16 | 150.213 | 4,551,662 | -176,350 | 0.14% | 683,720,710 |
| 2020-10-19 | 2020-10-15 | 149.017 | 4,728,012 | +16,338 | 0.15% | 704,553,845 |
| 2020-10-16 | 2020-10-14 | 154.673 | 4,711,674 | +98,497 | 0.15% | 728,768,986 |
| 2020-10-15 | 2020-10-12 | 154.564 | 4,613,177 | -139,467 | 0.15% | 713,032,373 |
| 2020-10-14 | 2020-10-09 | 150.322 | 4,752,644 | -148,077 | 0.15% | 714,427,855 |
| 2020-10-12 | 2020-10-08 | 145.645 | 4,900,721 | -56,401 | 0.15% | 713,765,590 |
| 2020-10-09 | 2020-10-07 | 150.105 | 4,957,122 | -40,629 | 0.16% | 744,087,049 |
| 2020-10-08 | 2020-10-06 | 150.431 | 4,997,751 | +92,395 | 0.16% | 751,816,489 |
| 2020-10-07 | 2020-10-05 | 150.866 | 4,905,356 | +346,580 | 0.15% | 740,051,672 |
| 2020-10-06 | 2020-09-30 | 149.996 | 4,558,776 | +56,183 | 0.14% | 683,797,598 |
| 2020-10-05 | 2020-09-29 | 156.087 | 4,502,593 | +281,232 | 0.14% | 702,796,589 |
| 2020-09-30 | 2020-09-28 | 156.631 | 4,221,361 | +54,978 | 0.13% | 661,195,726 |
| 2020-09-29 | 2020-09-25 | 159.133 | 4,166,383 | -60,034 | 0.13% | 663,007,694 |
| 2020-09-28 | 2020-09-24 | 159.785 | 4,226,417 | -622,222 | 0.13% | 675,319,347 |
| 2020-09-25 | 2020-09-23 | 162.505 | 4,848,639 | +156,934 | 0.15% | 787,926,124 |
| 2020-09-24 | 2020-09-22 | 161.961 | 4,691,705 | -120,160 | 0.15% | 759,872,009 |
| 2020-09-23 | 2020-09-21 | 158.806 | 4,811,865 | +121,907 | 0.15% | 764,154,794 |
| 2020-09-22 | 2020-09-18 | 160.655 | 4,689,958 | -110,231 | 0.15% | 753,467,459 |
| 2020-09-21 | 2020-09-17 | 158.915 | 4,800,189 | +87,155 | 0.15% | 762,822,694 |
| 2020-09-18 | 2020-09-16 | 162.831 | 4,713,034 | -126,780 | 0.15% | 767,427,619 |
| 2020-09-17 | 2020-09-15 | 158.806 | 4,839,814 | -120,895 | 0.15% | 768,593,273 |
| 2020-09-16 | 2020-09-14 | 156.848 | 4,960,709 | +143,328 | 0.16% | 778,079,662 |
| 2020-09-15 | 2020-09-11 | 156.196 | 4,817,381 | -165,209 | 0.15% | 752,454,922 |
| 2020-09-14 | 2020-09-10 | 156.848 | 4,982,590 | -205,752 | 0.16% | 781,511,664 |
| 2020-09-11 | 2020-09-09 | 155.326 | 5,188,342 | -294,655 | 0.16% | 805,882,741 |
| 2020-09-10 | 2020-09-08 | 158.915 | 5,482,997 | -360,664 | 0.17% | 871,331,222 |
| 2020-09-09 | 2020-09-07 | 159.024 | 5,843,661 | +443,039 | 0.18% | 929,281,814 |
| 2020-09-08 | 2020-09-04 | 162.505 | 5,400,622 | +276 | 0.17% | 877,625,898 |
| 2020-09-07 | 2020-09-03 | 166.855 | 5,400,346 | +242,159 | 0.17% | 901,077,193 |
| 2020-09-04 | 2020-09-02 | 167.182 | 5,158,187 | +110,047 | 0.16% | 862,354,833 |
| 2020-09-03 | 2020-09-01 | 166.420 | 5,048,140 | +49,185 | 0.16% | 840,113,325 |
| 2020-09-02 | 2020-08-31 | 169.248 | 4,998,955 | -83,018 | 0.16% | 846,065,277 |
| 2020-09-01 | 2020-08-28 | 170.880 | 5,081,973 | -278,381 | 0.16% | 868,407,549 |
| 2020-08-31 | 2020-08-27 | 174.143 | 5,360,354 | -480,793 | 0.17% | 933,468,904 |
| 2020-08-28 | 2020-08-26 | 176.821 | 5,841,147 | +71,057 | 0.18% | 1,032,835,993 |
| 2020-08-27 | 2020-08-25 | 169.621 | 5,770,090 | +1,535 | 0.18% | 978,730,661 |
| 2020-08-26 | 2020-08-24 | 167.876 | 5,768,555 | +257,674 | 0.18% | 968,402,430 |
| 2020-08-25 | 2020-08-21 | 163.622 | 5,510,881 | +524,930 | 0.17% | 901,700,905 |
| 2020-08-24 | 2020-08-20 | 161.331 | 4,985,951 | -227,812 | 0.16% | 804,389,501 |
| 2020-08-21 | 2020-08-19 | 161.004 | 5,213,763 | -143,929 | 0.16% | 839,436,514 |
| 2020-08-20 | 2020-08-18 | 161.004 | 5,357,692 | +21,030 | 0.17% | 862,609,654 |
| 2020-08-19 | 2020-08-17 | 156.313 | 5,336,662 | -293,713 | 0.17% | 834,192,154 |
| 2020-08-18 | 2020-08-14 | 157.622 | 5,630,375 | +114,410 | 0.18% | 887,473,474 |
| 2020-08-17 | 2020-08-13 | 161.440 | 5,515,965 | +347,677 | 0.17% | 890,498,988 |
| 2020-08-14 | 2020-08-12 | 155.877 | 5,168,288 | -483,860 | 0.16% | 805,617,976 |
| 2020-08-13 | 2020-08-11 | 155.986 | 5,652,148 | -329,361 | 0.18% | 881,657,235 |
| 2020-08-12 | 2020-08-10 | 157.404 | 5,981,509 | -86,155 | 0.19% | 941,515,133 |
| 2020-08-11 | 2020-08-07 | 160.895 | 6,067,664 | +39,879 | 0.19% | 976,256,092 |
| 2020-08-10 | 2020-08-06 | 163.622 | 6,027,785 | -375,439 | 0.19% | 986,277,727 |
| 2020-08-07 | 2020-08-05 | 163.622 | 6,403,224 | +124,219 | 0.20% | 1,047,707,775 |
| 2020-08-06 | 2020-08-04 | 160.349 | 6,279,005 | +25,852 | 0.20% | 1,006,835,168 |
| 2020-08-05 | 2020-08-03 | 156.859 | 6,253,153 | -50,421 | 0.20% | 980,862,552 |
| 2020-08-04 | 2020-07-31 | 153.586 | 6,303,574 | -16,745 | 0.20% | 968,143,477 |
| 2020-08-03 | 2020-07-30 | 152.496 | 6,320,319 | -149,705 | 0.20% | 963,820,997 |
| 2020-07-31 | 2020-07-29 | 153.696 | 6,470,024 | -34,287 | 0.20% | 994,413,698 |
| 2020-07-30 | 2020-07-28 | 154.568 | 6,504,311 | +460,804 | 0.21% | 1,005,359,444 |
| 2020-07-29 | 2020-07-27 | 151.405 | 6,043,507 | +28,969 | 0.19% | 915,016,043 |
| 2020-07-28 | 2020-07-24 | 152.823 | 6,014,538 | -67,473 | 0.19% | 919,158,953 |
| 2020-07-27 | 2020-07-23 | 158.931 | 6,082,011 | -275 | 0.19% | 966,622,647 |
| 2020-07-24 | 2020-07-22 | 158.168 | 6,082,286 | +29,153 | 0.19% | 962,022,109 |
| 2020-07-23 | 2020-07-21 | 162.640 | 6,053,133 | +207,735 | 0.19% | 984,482,664 |
| 2020-07-22 | 2020-07-20 | 154.132 | 5,845,398 | -494,410 | 0.18% | 900,961,974 |
| 2020-07-21 | 2020-07-17 | 153.259 | 6,339,808 | +92,553 | 0.20% | 971,633,865 |
| 2020-07-20 | 2020-07-16 | 155.441 | 6,247,255 | -332,388 | 0.20% | 971,078,437 |
| 2020-07-17 | 2020-07-15 | 162.422 | 6,579,643 | +576,201 | 0.21% | 1,068,678,916 |
| 2020-07-16 | 2020-07-14 | 160.349 | 6,003,442 | -345,152 | 0.19% | 962,648,785 |
| 2020-07-15 | 2020-07-13 | 164.385 | 6,348,594 | +860,551 | 0.20% | 1,043,616,699 |
| 2020-07-14 | 2020-07-10 | 166.349 | 5,488,043 | -116,518 | 0.17% | 912,930,176 |
| 2020-07-13 | 2020-07-09 | 168.531 | 5,604,561 | -185,367 | 0.18% | 944,539,876 |
| 2020-07-10 | 2020-07-08 | 153.150 | 5,789,928 | +323,576 | 0.18% | 886,728,126 |
| 2020-07-09 | 2020-07-07 | 148.351 | 5,466,352 | -5,684 | 0.17% | 810,936,252 |
| 2020-07-08 | 2020-07-06 | 148.351 | 5,472,036 | -212,594 | 0.17% | 811,779,477 |
| 2020-07-07 | 2020-07-03 | 145.951 | 5,684,630 | -522,660 | 0.18% | 829,676,003 |
| 2020-07-06 | 2020-07-02 | 147.151 | 6,207,290 | +54,180 | 0.20% | 913,406,712 |
| 2020-07-03 | 2020-06-30 | 145.733 | 6,153,110 | -74,348 | 0.19% | 896,708,632 |
| 2020-07-02 | 2020-06-29 | 147.260 | 6,227,458 | +350,289 | 0.20% | 917,053,745 |
| 2020-06-30 | 2020-06-26 | 148.351 | 5,877,169 | +100,567 | 0.19% | 871,881,175 |
| 2020-06-29 | 2020-06-24 | 148.351 | 5,776,602 | +327,069 | 0.18% | 856,962,006 |
| 2020-06-26 | 2020-06-23 | 144.642 | 5,449,533 | -654,525 | 0.17% | 788,230,116 |
| 2020-06-24 | 2020-06-22 | 141.042 | 6,104,058 | -57,628 | 0.19% | 860,929,104 |
| 2020-06-23 | 2020-06-19 | 140.497 | 6,161,686 | -236,369 | 0.19% | 865,696,455 |
| 2020-06-22 | 2020-06-18 | 138.206 | 6,398,055 | -493,927 | 0.20% | 884,249,448 |
| 2020-06-19 | 2020-06-17 | 139.733 | 6,891,982 | -223,930 | 0.22% | 963,038,118 |
| 2020-06-18 | 2020-06-16 | 141.478 | 7,115,912 | +209,812 | 0.23% | 1,006,747,959 |
| 2020-06-17 | 2020-06-15 | 136.461 | 6,906,100 | +2,838,930 | 0.22% | 942,411,084 |
| 2020-06-16 | 2020-06-12 | 140.169 | 4,067,170 | -493,434 | 0.13% | 570,092,945 |
| 2020-06-15 | 2020-06-11 | 141.806 | 4,560,604 | 0.15% | 646,719,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy