History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 116,900 | +0 | 0.00% | 27,752,060 |
| 2025-10-13 | 2025-10-09 | 240.400 | 116,900 | +0 | 0.00% | 28,102,760 |
| 2025-10-10 | 2025-10-08 | 239.600 | 116,900 | +0 | 0.00% | 28,009,240 |
| 2025-10-09 | 2025-10-06 | 232.800 | 116,900 | -2,800 | 0.00% | 27,214,320 |
| 2025-10-03 | 2025-09-30 | 236.800 | 119,700 | -12,500 | 0.00% | 28,344,960 |
| 2025-09-30 | 2025-09-26 | 230.400 | 132,200 | -2,000 | 0.00% | 30,458,880 |
| 2025-09-29 | 2025-09-25 | 234.400 | 134,200 | -2,000 | 0.00% | 31,456,480 |
| 2025-09-25 | 2025-09-23 | 237.200 | 136,200 | -20,300 | 0.00% | 32,306,640 |
| 2025-09-23 | 2025-09-19 | 236.800 | 156,500 | -1,000 | 0.00% | 37,059,200 |
| 2025-09-22 | 2025-09-18 | 240.400 | 157,500 | -3,800 | 0.00% | 37,863,000 |
| 2025-09-19 | 2025-09-17 | 246.400 | 161,300 | +900 | 0.01% | 39,744,320 |
| 2025-09-17 | 2025-09-15 | 240.600 | 160,400 | -11,000 | 0.01% | 38,592,240 |
| 2025-09-16 | 2025-09-12 | 236.400 | 171,400 | +11,300 | 0.01% | 40,518,960 |
| 2025-09-15 | 2025-09-11 | 230.000 | 160,100 | +300 | 0.01% | 36,823,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 159,800 | -10,000 | 0.01% | 36,594,200 |
| 2025-09-11 | 2025-09-09 | 223.200 | 169,800 | +11,300 | 0.01% | 37,899,360 |
| 2025-09-01 | 2025-08-28 | 212.400 | 158,500 | -300 | 0.01% | 33,665,400 |
| 2025-08-28 | 2025-08-26 | 215.600 | 158,800 | -1,000 | 0.01% | 34,237,280 |
| 2025-08-27 | 2025-08-25 | 217.600 | 159,800 | -120,000 | 0.01% | 34,772,480 |
| 2025-08-18 | 2025-08-14 | 207.800 | 279,800 | +22,800 | 0.01% | 58,142,440 |
| 2025-08-14 | 2025-08-12 | 204.400 | 257,000 | +5,000 | 0.01% | 52,530,800 |
| 2025-08-13 | 2025-08-11 | 202.200 | 252,000 | +105,000 | 0.01% | 50,954,400 |
| 2025-08-05 | 2025-08-01 | 201.400 | 147,000 | +30,000 | 0.00% | 29,605,800 |
| 2025-08-04 | 2025-07-31 | 204.400 | 117,000 | -600 | 0.00% | 23,914,800 |
| 2025-07-18 | 2025-07-16 | 206.800 | 117,600 | -5,000 | 0.00% | 24,319,680 |
| 2025-07-17 | 2025-07-15 | 209.000 | 122,600 | -1,000 | 0.00% | 25,623,400 |
| 2025-07-11 | 2025-07-09 | 205.800 | 123,600 | -2,000 | 0.00% | 25,436,880 |
| 2025-07-03 | 2025-06-30 | 211.000 | 125,600 | +1,000 | 0.00% | 26,501,600 |
| 2025-06-27 | 2025-06-25 | 210.600 | 124,600 | -1,500 | 0.00% | 26,240,760 |
| 2025-06-19 | 2025-06-17 | 204.600 | 126,100 | -1,500 | 0.00% | 25,800,060 |
| 2025-06-17 | 2025-06-13 | 207.000 | 127,600 | -100 | 0.00% | 26,413,200 |
| 2025-06-13 | 2025-06-11 | 208.800 | 127,700 | +400 | 0.00% | 26,663,760 |
| 2025-06-11 | 2025-06-09 | 205.000 | 127,300 | -22,100 | 0.00% | 26,096,500 |
| 2025-06-10 | 2025-06-06 | 199.000 | 149,400 | -100 | 0.00% | 29,730,600 |
| 2025-06-09 | 2025-06-05 | 201.200 | 149,500 | -100 | 0.00% | 30,079,400 |
| 2025-06-02 | 2025-05-29 | 200.200 | 149,600 | -300 | 0.00% | 29,949,920 |
| 2025-05-30 | 2025-05-28 | 197.600 | 149,900 | +900 | 0.00% | 29,620,240 |
| 2025-05-20 | 2025-05-16 | 190.000 | 149,000 | -11,000 | 0.00% | 28,310,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 160,000 | +200 | 0.01% | 26,896,000 |
| 2025-05-14 | 2025-05-12 | 168.900 | 159,800 | -1,500 | 0.01% | 26,990,220 |
| 2025-05-13 | 2025-05-09 | 163.700 | 161,300 | -2,700 | 0.01% | 26,404,810 |
| 2025-05-09 | 2025-05-07 | 166.100 | 164,000 | +1,400 | 0.01% | 27,240,400 |
| 2025-05-07 | 2025-05-02 | 168.800 | 162,600 | +5,200 | 0.01% | 27,446,880 |
| 2025-04-24 | 2025-04-22 | 157.900 | 157,400 | -500 | 0.00% | 24,853,460 |
| 2025-04-23 | 2025-04-17 | 158.300 | 157,900 | -500 | 0.00% | 24,995,570 |
| 2025-04-07 | 2025-04-02 | 165.200 | 158,400 | -100 | 0.01% | 26,167,680 |
| 2025-04-03 | 2025-04-01 | 164.500 | 158,500 | -3,500 | 0.01% | 26,073,250 |
| 2025-03-14 | 2025-03-12 | 163.000 | 162,000 | -400 | 0.01% | 26,406,000 |
| 2025-03-05 | 2025-03-03 | 154.880 | 162,400 | +1,971 | 0.01% | 25,152,443 |
| 2025-03-04 | 2025-02-28 | 156.702 | 160,429 | +395 | 0.01% | 25,139,495 |
| 2025-03-03 | 2025-02-27 | 158.423 | 160,034 | -198 | 0.01% | 25,352,998 |
| 2025-02-27 | 2025-02-25 | 156.398 | 160,232 | +988 | 0.01% | 25,059,965 |
| 2025-02-26 | 2025-02-24 | 159.334 | 159,244 | +494 | 0.01% | 25,372,924 |
| 2025-02-21 | 2025-02-19 | 164.496 | 158,750 | -5,631 | 0.01% | 26,113,784 |
| 2025-02-20 | 2025-02-18 | 167.533 | 164,381 | -691 | 0.01% | 27,539,264 |
| 2025-02-19 | 2025-02-17 | 162.775 | 165,072 | +494 | 0.01% | 26,869,660 |
| 2025-02-18 | 2025-02-14 | 167.331 | 164,578 | -692 | 0.01% | 27,538,948 |
| 2025-02-17 | 2025-02-13 | 165.610 | 165,270 | +4,347 | 0.01% | 27,370,331 |
| 2025-02-12 | 2025-02-10 | 168.039 | 160,923 | +691 | 0.01% | 27,041,385 |
| 2025-02-11 | 2025-02-07 | 164.901 | 160,232 | -98 | 0.01% | 26,422,448 |
| 2025-02-03 | 2025-01-24 | 160.346 | 160,330 | -99 | 0.01% | 25,708,260 |
| 2025-01-24 | 2025-01-22 | 156.702 | 160,429 | +296 | 0.01% | 25,139,495 |
| 2025-01-22 | 2025-01-20 | 157.613 | 160,133 | -4,248 | 0.01% | 25,239,001 |
| 2025-01-17 | 2025-01-15 | 156.702 | 164,381 | -1,778 | 0.01% | 25,758,780 |
| 2025-01-15 | 2025-01-13 | 150.426 | 166,159 | -2,667 | 0.01% | 24,994,554 |
| 2025-01-14 | 2025-01-10 | 148.502 | 168,826 | -99 | 0.01% | 25,071,029 |
| 2025-01-13 | 2025-01-09 | 146.478 | 168,925 | +4,446 | 0.01% | 24,743,730 |
| 2025-01-10 | 2025-01-08 | 143.340 | 164,479 | -1,482 | 0.01% | 23,576,342 |
| 2025-01-03 | 2024-12-31 | 140.100 | 165,961 | -297 | 0.01% | 23,251,172 |
| 2025-01-02 | 2024-12-27 | 143.643 | 166,258 | +99 | 0.01% | 23,881,833 |
| 2024-12-19 | 2024-12-17 | 146.376 | 166,159 | -988 | 0.00% | 24,321,753 |
| 2024-12-16 | 2024-12-12 | 153.361 | 167,147 | -296 | 0.00% | 25,633,856 |
| 2024-12-02 | 2024-11-28 | 134.027 | 167,443 | -99 | 0.00% | 22,441,800 |
| 2024-11-28 | 2024-11-26 | 134.593 | 167,542 | -53 | 0.00% | 22,550,048 |
| 2024-11-22 | 2024-11-20 | 137.238 | 167,595 | -688 | 0.00% | 23,000,482 |
| 2024-11-21 | 2024-11-19 | 137.442 | 168,283 | -393 | 0.00% | 23,129,143 |
| 2024-11-19 | 2024-11-15 | 136.323 | 168,676 | -1,474 | 0.00% | 22,994,397 |
| 2024-11-18 | 2024-11-14 | 121.572 | 170,150 | -31,455 | 0.01% | 20,685,394 |
| 2024-11-12 | 2024-11-08 | 121.470 | 201,605 | +1,474 | 0.01% | 24,488,916 |
| 2024-11-11 | 2024-11-07 | 128.693 | 200,131 | -590 | 0.01% | 25,755,431 |
| 2024-11-05 | 2024-11-01 | 125.743 | 200,721 | -982 | 0.01% | 25,239,179 |
| 2024-11-04 | 2024-10-31 | 125.946 | 201,703 | +35,386 | 0.01% | 25,403,698 |
| 2024-11-01 | 2024-10-30 | 127.777 | 166,317 | -197 | 0.00% | 21,251,531 |
| 2024-10-28 | 2024-10-24 | 125.030 | 166,514 | -294 | 0.00% | 20,819,322 |
| 2024-10-25 | 2024-10-23 | 127.981 | 166,808 | +1,966 | 0.00% | 21,348,209 |
| 2024-10-22 | 2024-10-18 | 132.864 | 164,842 | -99 | 0.00% | 21,901,557 |
| 2024-10-21 | 2024-10-17 | 126.556 | 164,941 | -295 | 0.00% | 20,874,349 |
| 2024-10-14 | 2024-10-09 | 140.799 | 165,236 | -2,457 | 0.00% | 23,265,088 |
| 2024-10-10 | 2024-10-08 | 143.444 | 167,693 | -7,372 | 0.00% | 24,054,591 |
| 2024-10-09 | 2024-10-07 | 160.942 | 175,065 | +4,816 | 0.01% | 28,175,378 |
| 2024-10-08 | 2024-10-04 | 163.893 | 170,249 | -688 | 0.01% | 27,902,560 |
| 2024-10-07 | 2024-10-03 | 163.384 | 170,937 | -590 | 0.01% | 27,928,368 |
| 2024-10-04 | 2024-10-02 | 163.181 | 171,527 | -5,996 | 0.01% | 27,989,864 |
| 2024-10-03 | 2024-09-30 | 153.109 | 177,523 | +197 | 0.01% | 27,180,351 |
| 2024-10-02 | 2024-09-27 | 148.327 | 177,326 | +5,013 | 0.01% | 26,302,309 |
| 2024-09-30 | 2024-09-26 | 143.037 | 172,313 | -98 | 0.01% | 24,647,184 |
| 2024-09-26 | 2024-09-24 | 133.474 | 172,411 | +786 | 0.01% | 23,012,444 |
| 2024-09-25 | 2024-09-23 | 125.946 | 171,625 | -196 | 0.01% | 21,615,492 |
| 2024-09-23 | 2024-09-19 | 124.624 | 171,821 | +98 | 0.01% | 21,412,938 |
| 2024-09-16 | 2024-09-12 | 123.199 | 171,723 | -983 | 0.01% | 21,156,146 |
| 2024-09-12 | 2024-09-10 | 121.877 | 172,706 | +1,966 | 0.01% | 21,048,841 |
| 2024-09-05 | 2024-09-03 | 126.133 | 170,740 | +1,919 | 0.01% | 21,535,970 |
| 2024-09-03 | 2024-08-30 | 130.634 | 168,821 | -293 | 0.00% | 22,053,801 |
| 2024-09-02 | 2024-08-29 | 129.816 | 169,114 | -6,745 | 0.01% | 21,953,677 |
| 2024-08-29 | 2024-08-27 | 134.624 | 175,859 | -30,304 | 0.01% | 23,674,814 |
| 2024-08-27 | 2024-08-23 | 131.248 | 206,163 | +196 | 0.01% | 27,058,484 |
| 2024-08-26 | 2024-08-22 | 146.286 | 205,967 | +4,887 | 0.01% | 30,130,044 |
| 2024-08-22 | 2024-08-20 | 145.161 | 201,080 | -3,226 | 0.01% | 29,188,875 |
| 2024-08-16 | 2024-08-14 | 136.772 | 204,306 | +587 | 0.01% | 27,943,359 |
| 2024-08-15 | 2024-08-13 | 142.296 | 203,719 | -978 | 0.01% | 28,988,434 |
| 2024-08-14 | 2024-08-12 | 144.035 | 204,697 | +3,226 | 0.01% | 29,483,580 |
| 2024-08-08 | 2024-08-06 | 137.181 | 201,471 | +978 | 0.01% | 27,638,050 |
| 2024-08-07 | 2024-08-05 | 140.659 | 200,493 | +489 | 0.01% | 28,201,226 |
| 2024-08-06 | 2024-08-02 | 143.524 | 200,004 | +391 | 0.01% | 28,705,323 |
| 2024-07-31 | 2024-07-29 | 144.035 | 199,613 | +1,173 | 0.01% | 28,751,305 |
| 2024-07-26 | 2024-07-24 | 152.219 | 198,440 | -391 | 0.01% | 30,206,349 |
| 2024-07-24 | 2024-07-22 | 148.025 | 198,831 | +293 | 0.01% | 29,431,928 |
| 2024-07-18 | 2024-07-16 | 147.309 | 198,538 | +391 | 0.01% | 29,246,387 |
| 2024-06-24 | 2024-06-20 | 147.309 | 198,147 | -2,444 | 0.01% | 29,188,789 |
| 2024-06-21 | 2024-06-19 | 148.843 | 200,591 | -195 | 0.01% | 29,856,612 |
| 2024-06-14 | 2024-06-12 | 149.355 | 200,786 | -294 | 0.01% | 29,988,336 |
| 2024-06-13 | 2024-06-11 | 149.969 | 201,080 | +19,551 | 0.01% | 30,155,666 |
| 2024-06-12 | 2024-06-07 | 150.275 | 181,529 | -19,551 | 0.01% | 27,279,342 |
| 2024-06-11 | 2024-06-06 | 150.889 | 201,080 | +8,016 | 0.01% | 30,340,797 |
| 2024-06-07 | 2024-06-05 | 145.979 | 193,064 | -880 | 0.01% | 28,183,268 |
| 2024-06-05 | 2024-06-03 | 144.733 | 193,944 | +197 | 0.01% | 28,070,040 |
| 2024-06-04 | 2024-05-31 | 141.544 | 193,747 | -972 | 0.01% | 27,423,697 |
| 2024-05-30 | 2024-05-28 | 144.013 | 194,719 | +194 | 0.01% | 28,041,997 |
| 2024-05-29 | 2024-05-27 | 143.293 | 194,525 | +1,361 | 0.01% | 27,873,989 |
| 2024-05-28 | 2024-05-24 | 146.173 | 193,164 | -39,468 | 0.01% | 28,235,329 |
| 2024-05-27 | 2024-05-23 | 145.556 | 232,632 | +4,666 | 0.01% | 33,860,898 |
| 2024-05-24 | 2024-05-22 | 158.002 | 227,966 | +1,069 | 0.01% | 36,019,184 |
| 2024-05-21 | 2024-05-17 | 167.466 | 226,897 | -3,694 | 0.01% | 37,997,562 |
| 2024-05-20 | 2024-05-16 | 162.940 | 230,591 | +389 | 0.01% | 37,572,501 |
| 2024-05-14 | 2024-05-10 | 157.694 | 230,202 | +68,827 | 0.01% | 36,301,438 |
| 2024-05-13 | 2024-05-09 | 158.414 | 161,375 | -972 | 0.00% | 25,564,044 |
| 2024-05-10 | 2024-05-08 | 155.328 | 162,347 | +195 | 0.00% | 25,217,022 |
| 2024-05-09 | 2024-05-07 | 157.077 | 162,152 | -1,070 | 0.00% | 25,470,292 |
| 2024-05-08 | 2024-05-06 | 165.306 | 163,222 | +972 | 0.00% | 26,981,566 |
| 2024-05-07 | 2024-05-03 | 161.603 | 162,250 | -97 | 0.00% | 26,220,047 |
| 2024-04-30 | 2024-04-26 | 153.476 | 162,347 | +97 | 0.00% | 24,916,422 |
| 2024-04-29 | 2024-04-25 | 150.802 | 162,250 | -2,430 | 0.00% | 24,467,593 |
| 2024-04-18 | 2024-04-16 | 146.379 | 164,680 | -2,430 | 0.00% | 24,105,622 |
| 2024-04-17 | 2024-04-15 | 149.773 | 167,110 | +486 | 0.00% | 25,028,590 |
| 2024-04-15 | 2024-04-11 | 158.414 | 166,624 | +97 | 0.00% | 26,395,558 |
| 2024-04-12 | 2024-04-10 | 163.351 | 166,527 | +389 | 0.00% | 27,202,432 |
| 2024-04-11 | 2024-04-09 | 162.014 | 166,138 | -486 | 0.00% | 26,916,719 |
| 2024-04-10 | 2024-04-08 | 155.637 | 166,624 | +972 | 0.00% | 25,932,779 |
| 2024-04-09 | 2024-04-05 | 154.094 | 165,652 | +292 | 0.00% | 25,525,901 |
| 2024-04-05 | 2024-04-02 | 155.945 | 165,360 | +97 | 0.00% | 25,787,085 |
| 2024-04-02 | 2024-03-27 | 166.129 | 165,263 | -584 | 0.00% | 27,454,955 |
| 2024-03-26 | 2024-03-22 | 171.581 | 165,847 | -972 | 0.00% | 28,456,157 |
| 2024-03-25 | 2024-03-21 | 173.844 | 166,819 | -1,458 | 0.00% | 29,000,454 |
| 2024-03-20 | 2024-03-18 | 170.964 | 168,277 | +583 | 0.01% | 28,769,238 |
| 2024-03-15 | 2024-03-13 | 176.827 | 167,694 | -777 | 0.00% | 29,652,818 |
| 2024-03-13 | 2024-03-11 | 175.580 | 168,471 | +1,666 | 0.01% | 29,580,188 |
| 2024-03-11 | 2024-03-07 | 168.931 | 166,805 | -5,679 | 0.01% | 28,178,552 |
| 2024-03-08 | 2024-03-06 | 175.996 | 172,484 | -193 | 0.01% | 30,356,472 |
| 2024-03-07 | 2024-03-05 | 174.126 | 172,677 | +963 | 0.01% | 30,067,518 |
| 2024-03-06 | 2024-03-04 | 182.437 | 171,714 | -193 | 0.01% | 31,327,035 |
| 2024-03-04 | 2024-02-29 | 183.061 | 171,907 | -96 | 0.01% | 31,469,405 |
| 2024-03-01 | 2024-02-28 | 183.580 | 172,003 | -2,021 | 0.01% | 31,576,329 |
| 2024-02-23 | 2024-02-21 | 178.074 | 174,024 | -96 | 0.01% | 30,989,105 |
| 2024-02-20 | 2024-02-16 | 178.178 | 174,120 | -1,155 | 0.01% | 31,024,290 |
| 2024-02-14 | 2024-02-07 | 169.762 | 175,275 | +96 | 0.01% | 29,755,078 |
| 2024-02-08 | 2024-02-06 | 171.944 | 175,179 | -193 | 0.01% | 30,120,981 |
| 2024-02-06 | 2024-02-02 | 161.866 | 175,372 | +1,540 | 0.01% | 28,386,822 |
| 2024-02-02 | 2024-01-31 | 157.399 | 173,832 | -9,625 | 0.01% | 27,360,966 |
| 2024-02-01 | 2024-01-30 | 158.438 | 183,457 | -96 | 0.01% | 29,066,531 |
| 2024-01-31 | 2024-01-29 | 165.710 | 183,553 | -193 | 0.01% | 30,416,640 |
| 2024-01-29 | 2024-01-25 | 167.788 | 183,746 | +289 | 0.01% | 30,830,423 |
| 2024-01-26 | 2024-01-24 | 161.866 | 183,457 | -866 | 0.01% | 29,695,511 |
| 2024-01-25 | 2024-01-23 | 151.893 | 184,323 | +192 | 0.01% | 27,997,288 |
| 2024-01-23 | 2024-01-19 | 144.308 | 184,131 | +674 | 0.01% | 26,571,632 |
| 2024-01-17 | 2024-01-15 | 146.906 | 183,457 | -192 | 0.01% | 26,950,869 |
| 2024-01-16 | 2024-01-12 | 146.074 | 183,649 | +192 | 0.01% | 26,826,435 |
| 2024-01-15 | 2024-01-11 | 146.802 | 183,457 | +1,251 | 0.01% | 26,931,809 |
| 2024-01-09 | 2024-01-05 | 151.789 | 182,206 | -1,155 | 0.01% | 27,656,802 |
| 2024-01-08 | 2024-01-04 | 154.490 | 183,361 | +193 | 0.01% | 28,327,419 |
| 2024-01-05 | 2024-01-03 | 153.243 | 183,168 | +289 | 0.01% | 28,069,243 |
| 2024-01-04 | 2024-01-02 | 151.789 | 182,879 | -674 | 0.01% | 27,758,956 |
| 2024-01-03 | 2023-12-29 | 146.074 | 183,553 | -578 | 0.01% | 26,812,412 |
| 2024-01-02 | 2023-12-28 | 146.594 | 184,131 | -1,155 | 0.01% | 26,992,493 |
| 2023-12-29 | 2023-12-27 | 141.815 | 185,286 | -7,796 | 0.01% | 26,276,307 |
| 2023-12-28 | 2023-12-22 | 126.750 | 193,082 | +11,646 | 0.01% | 24,473,196 |
| 2023-12-18 | 2023-12-14 | 169.347 | 181,436 | -2,791 | 0.01% | 30,725,583 |
| 2023-12-15 | 2023-12-13 | 174.853 | 184,227 | +4,813 | 0.01% | 32,212,651 |
| 2023-12-12 | 2023-12-08 | 171.425 | 179,414 | -38,501 | 0.01% | 30,755,964 |
| 2023-12-07 | 2023-12-05 | 164.152 | 217,915 | +4,812 | 0.01% | 35,771,181 |
| 2023-12-06 | 2023-12-04 | 173.087 | 213,103 | -1,925 | 0.01% | 36,885,326 |
| 2023-11-30 | 2023-11-28 | 185.115 | 215,028 | +939 | 0.01% | 39,804,975 |
| 2023-11-28 | 2023-11-24 | 182.820 | 214,089 | +2,875 | 0.01% | 39,139,672 |
| 2023-11-23 | 2023-11-21 | 187.411 | 211,214 | -9,533 | 0.01% | 39,583,825 |
| 2023-11-22 | 2023-11-20 | 191.168 | 220,747 | +9,533 | 0.01% | 42,199,665 |
| 2023-11-21 | 2023-11-17 | 187.202 | 211,214 | +2,300 | 0.01% | 39,539,745 |
| 2023-11-17 | 2023-11-15 | 187.828 | 208,914 | +958 | 0.01% | 39,239,980 |
| 2023-11-16 | 2023-11-14 | 182.402 | 207,956 | +288 | 0.01% | 37,931,639 |
| 2023-11-15 | 2023-11-13 | 186.785 | 207,668 | +1,916 | 0.01% | 38,789,246 |
| 2023-11-09 | 2023-11-07 | 181.567 | 205,752 | +959 | 0.01% | 37,357,864 |
| 2023-11-07 | 2023-11-03 | 180.628 | 204,793 | +1,150 | 0.01% | 36,991,411 |
| 2023-11-03 | 2023-11-01 | 174.889 | 203,643 | +575 | 0.01% | 35,614,941 |
| 2023-10-30 | 2023-10-26 | 170.715 | 203,068 | -10,829 | 0.01% | 34,666,781 |
| 2023-10-18 | 2023-10-16 | 169.880 | 213,897 | -5,750 | 0.01% | 36,336,895 |
| 2023-10-17 | 2023-10-13 | 170.819 | 219,647 | +5,750 | 0.01% | 37,519,987 |
| 2023-10-16 | 2023-10-12 | 178.437 | 213,897 | -288 | 0.01% | 38,167,132 |
| 2023-09-28 | 2023-09-26 | 163.619 | 214,185 | -3,833 | 0.01% | 35,044,820 |
| 2023-09-27 | 2023-09-25 | 164.872 | 218,018 | +3,833 | 0.01% | 35,944,973 |
| 2023-09-22 | 2023-09-20 | 161.741 | 214,185 | -1,150 | 0.01% | 34,642,520 |
| 2023-09-15 | 2023-09-13 | 165.289 | 215,335 | -383 | 0.01% | 35,592,503 |
| 2023-09-07 | 2023-09-05 | 168.675 | 215,718 | +1,127 | 0.01% | 36,386,144 |
| 2023-09-05 | 2023-08-31 | 171.821 | 214,591 | +286 | 0.01% | 36,871,347 |
| 2023-08-31 | 2023-08-29 | 171.612 | 214,305 | +190 | 0.01% | 36,777,247 |
| 2023-08-30 | 2023-08-28 | 165.737 | 214,115 | -4,099 | 0.01% | 35,486,878 |
| 2023-08-29 | 2023-08-25 | 161.017 | 218,214 | +382 | 0.01% | 35,136,184 |
| 2023-08-28 | 2023-08-24 | 172.661 | 217,832 | +5,052 | 0.01% | 37,611,021 |
| 2023-08-25 | 2023-08-23 | 166.577 | 212,780 | +5,529 | 0.01% | 35,444,178 |
| 2023-08-24 | 2023-08-22 | 166.996 | 207,251 | +4,004 | 0.01% | 34,610,136 |
| 2023-08-23 | 2023-08-21 | 163.325 | 203,247 | -572 | 0.01% | 33,195,282 |
| 2023-08-22 | 2023-08-18 | 164.164 | 203,819 | -2,288 | 0.01% | 33,459,744 |
| 2023-08-21 | 2023-08-17 | 169.828 | 206,107 | -4,480 | 0.01% | 35,002,833 |
| 2023-08-18 | 2023-08-16 | 170.353 | 210,587 | -3,146 | 0.01% | 35,874,115 |
| 2023-08-17 | 2023-08-15 | 170.248 | 213,733 | +1,811 | 0.01% | 36,387,625 |
| 2023-08-16 | 2023-08-14 | 170.143 | 211,922 | +477 | 0.01% | 36,057,076 |
| 2023-08-15 | 2023-08-11 | 171.612 | 211,445 | -286 | 0.01% | 36,286,437 |
| 2023-08-14 | 2023-08-10 | 178.640 | 211,731 | -954 | 0.01% | 37,823,586 |
| 2023-08-08 | 2023-08-04 | 181.367 | 212,685 | -2,860 | 0.01% | 38,574,070 |
| 2023-08-03 | 2023-08-01 | 180.003 | 215,545 | +1,240 | 0.01% | 38,798,849 |
| 2023-08-02 | 2023-07-31 | 177.801 | 214,305 | -572 | 0.01% | 38,103,565 |
| 2023-07-28 | 2023-07-26 | 175.598 | 214,877 | -3,533 | 0.01% | 37,731,928 |
| 2023-07-27 | 2023-07-25 | 173.080 | 218,410 | +8,299 | 0.01% | 37,802,461 |
| 2023-07-24 | 2023-07-20 | 168.255 | 210,111 | +2,557 | 0.01% | 35,352,226 |
| 2023-07-21 | 2023-07-19 | 171.087 | 207,554 | +7,549 | 0.01% | 35,509,837 |
| 2023-07-20 | 2023-07-18 | 173.185 | 200,005 | +2,955 | 0.01% | 34,637,898 |
| 2023-07-19 | 2023-07-14 | 175.073 | 197,050 | +20,496 | 0.01% | 34,498,196 |
| 2023-07-18 | 2023-07-13 | 171.612 | 176,554 | -286 | 0.01% | 30,298,733 |
| 2023-07-05 | 2023-07-03 | 162.591 | 176,840 | +1,239 | 0.01% | 28,752,513 |
| 2023-06-27 | 2023-06-23 | 154.304 | 175,601 | +1,335 | 0.01% | 27,095,880 |
| 2023-06-26 | 2023-06-21 | 155.772 | 174,266 | +286 | 0.01% | 27,145,805 |
| 2023-06-23 | 2023-06-20 | 160.178 | 173,980 | -858 | 0.01% | 27,867,754 |
| 2023-06-20 | 2023-06-16 | 163.325 | 174,838 | +953 | 0.01% | 28,555,387 |
| 2023-06-14 | 2023-06-12 | 153.360 | 173,885 | +858 | 0.01% | 26,666,935 |
| 2023-06-09 | 2023-06-07 | 151.401 | 173,027 | -190 | 0.01% | 26,196,513 |
| 2023-06-08 | 2023-06-06 | 145.919 | 173,217 | +1,069 | 0.01% | 25,275,618 |
| 2023-06-01 | 2023-05-30 | 147.079 | 172,148 | +285 | 0.01% | 25,319,281 |
| 2023-05-31 | 2023-05-29 | 147.500 | 171,863 | -949 | 0.01% | 25,349,843 |
| 2023-05-03 | 2023-04-28 | 146.130 | 172,812 | -474 | 0.01% | 25,252,961 |
| 2023-04-19 | 2023-04-17 | 154.881 | 173,286 | -3,794 | 0.01% | 26,838,637 |
| 2023-04-18 | 2023-04-14 | 153.299 | 177,080 | +3,225 | 0.01% | 27,146,203 |
| 2023-03-31 | 2023-03-29 | 146.551 | 173,855 | -7,588 | 0.01% | 25,478,694 |
| 2023-03-29 | 2023-03-27 | 144.864 | 181,443 | +8,157 | 0.01% | 26,284,646 |
| 2023-03-28 | 2023-03-24 | 148.660 | 173,286 | -7,588 | 0.01% | 25,760,706 |
| 2023-03-27 | 2023-03-23 | 146.868 | 180,874 | +7,588 | 0.01% | 26,564,548 |
| 2023-03-09 | 2023-03-07 | 142.993 | 173,286 | -3,889 | 0.01% | 24,778,730 |
| 2023-03-08 | 2023-03-06 | 143.205 | 177,175 | +556 | 0.01% | 25,372,309 |
| 2023-03-07 | 2023-03-03 | 143.416 | 176,619 | -5,673 | 0.01% | 25,330,047 |
| 2023-03-01 | 2023-02-27 | 131.465 | 182,292 | +7,564 | 0.01% | 23,965,010 |
| 2023-02-28 | 2023-02-24 | 130.619 | 174,728 | +1,891 | 0.01% | 22,822,769 |
| 2023-02-27 | 2023-02-23 | 147.118 | 172,837 | -7,564 | 0.01% | 25,427,445 |
| 2023-02-23 | 2023-02-21 | 142.570 | 180,401 | +7,658 | 0.01% | 25,719,807 |
| 2023-02-20 | 2023-02-16 | 146.166 | 172,743 | -3,782 | 0.01% | 25,249,186 |
| 2023-02-16 | 2023-02-14 | 145.109 | 176,525 | +1,891 | 0.01% | 25,615,286 |
| 2023-02-15 | 2023-02-13 | 147.012 | 174,634 | +946 | 0.01% | 25,673,346 |
| 2023-02-14 | 2023-02-10 | 145.743 | 173,688 | +1,891 | 0.01% | 25,313,833 |
| 2023-02-10 | 2023-02-08 | 150.714 | 171,797 | -378 | 0.01% | 25,892,222 |
| 2023-02-09 | 2023-02-07 | 149.128 | 172,175 | +945 | 0.01% | 25,676,042 |
| 2023-02-08 | 2023-02-06 | 147.118 | 171,230 | -945 | 0.01% | 25,191,027 |
| 2023-02-06 | 2023-02-02 | 150.714 | 172,175 | +945 | 0.01% | 25,949,192 |
| 2023-01-31 | 2023-01-27 | 153.041 | 171,230 | -284 | 0.01% | 26,205,187 |
| 2023-01-27 | 2023-01-20 | 149.128 | 171,514 | +9,455 | 0.01% | 25,577,469 |
| 2023-01-20 | 2023-01-18 | 150.503 | 162,059 | +95 | 0.00% | 24,390,288 |
| 2023-01-17 | 2023-01-13 | 144.791 | 161,964 | +567 | 0.00% | 23,450,971 |
| 2023-01-16 | 2023-01-12 | 138.234 | 161,397 | -1,891 | 0.00% | 22,310,532 |
| 2023-01-13 | 2023-01-11 | 133.263 | 163,288 | -13,237 | 0.00% | 21,760,241 |
| 2023-01-12 | 2023-01-10 | 134.426 | 176,525 | -2,836 | 0.01% | 23,729,613 |
| 2023-01-09 | 2023-01-05 | 134.109 | 179,361 | -662 | 0.01% | 24,053,936 |
| 2023-01-03 | 2022-12-29 | 117.716 | 180,023 | +662 | 0.01% | 21,191,517 |
| 2022-12-16 | 2022-12-14 | 117.398 | 179,361 | +1,891 | 0.01% | 21,056,679 |
| 2022-12-07 | 2022-12-05 | 120.148 | 177,470 | +2,836 | 0.01% | 21,322,698 |
| 2022-12-02 | 2022-11-30 | 116.324 | 174,634 | +1,891 | 0.01% | 20,314,043 |
| 2022-12-01 | 2022-11-29 | 116.749 | 172,743 | -41,584 | 0.01% | 20,167,612 |
| 2022-11-29 | 2022-11-25 | 110.683 | 214,327 | -940 | 0.01% | 23,722,345 |
| 2022-11-25 | 2022-11-23 | 110.683 | 215,267 | -94 | 0.01% | 23,826,387 |
| 2022-11-24 | 2022-11-22 | 108.022 | 215,361 | +42,753 | 0.01% | 23,263,792 |
| 2022-11-23 | 2022-11-21 | 109.938 | 172,608 | -3,289 | 0.01% | 18,976,174 |
| 2022-11-22 | 2022-11-18 | 114.195 | 175,897 | +10,148 | 0.01% | 20,086,560 |
| 2022-11-21 | 2022-11-17 | 110.151 | 165,749 | +4,416 | 0.01% | 18,257,389 |
| 2022-11-08 | 2022-11-04 | 105.042 | 161,333 | +940 | 0.00% | 16,946,802 |
| 2022-11-04 | 2022-11-02 | 103.765 | 160,393 | -4,698 | 0.00% | 16,643,223 |
| 2022-11-03 | 2022-11-01 | 98.178 | 165,091 | +4,698 | 0.01% | 16,208,289 |
| 2022-10-20 | 2022-10-18 | 120.155 | 160,393 | -282 | 0.00% | 19,271,999 |
| 2022-10-19 | 2022-10-17 | 116.324 | 160,675 | -188 | 0.00% | 18,690,283 |
| 2022-10-18 | 2022-10-14 | 117.175 | 160,863 | +188 | 0.00% | 18,849,112 |
| 2022-10-17 | 2022-10-13 | 116.856 | 160,675 | +282 | 0.00% | 18,775,783 |
| 2022-10-14 | 2022-10-12 | 121.751 | 160,393 | -282 | 0.00% | 19,528,048 |
| 2022-10-13 | 2022-10-11 | 123.348 | 160,675 | -188 | 0.00% | 19,818,882 |
| 2022-10-03 | 2022-09-29 | 125.157 | 160,863 | +470 | 0.00% | 20,133,111 |
| 2022-09-23 | 2022-09-21 | 135.693 | 160,393 | +1,879 | 0.00% | 21,764,214 |
| 2022-09-22 | 2022-09-20 | 140.801 | 158,514 | -188 | 0.00% | 22,319,007 |
| 2022-09-19 | 2022-09-15 | 143.143 | 158,702 | -470 | 0.00% | 22,717,058 |
| 2022-09-16 | 2022-09-14 | 145.059 | 159,172 | -9,020 | 0.00% | 23,089,256 |
| 2022-09-13 | 2022-09-08 | 140.589 | 168,192 | +9,396 | 0.01% | 23,645,884 |
| 2022-09-08 | 2022-09-06 | 147.719 | 158,796 | -94 | 0.00% | 23,457,214 |
| 2022-09-06 | 2022-09-02 | 149.741 | 158,890 | +94 | 0.00% | 23,792,390 |
| 2022-09-05 | 2022-09-01 | 149.316 | 158,796 | -94 | 0.00% | 23,710,714 |
| 2022-09-02 | 2022-08-31 | 150.912 | 158,890 | -94 | 0.00% | 23,978,400 |
| 2022-08-31 | 2022-08-29 | 149.496 | 158,984 | +832 | 0.00% | 23,767,436 |
| 2022-08-29 | 2022-08-25 | 152.060 | 158,152 | -655 | 0.00% | 24,048,655 |
| 2022-08-25 | 2022-08-23 | 145.542 | 158,807 | -375 | 0.00% | 23,113,087 |
| 2022-08-23 | 2022-08-19 | 142.123 | 159,182 | +2,808 | 0.00% | 22,623,344 |
| 2022-08-15 | 2022-08-11 | 152.167 | 156,374 | -2,059 | 0.00% | 23,795,002 |
| 2022-07-28 | 2022-07-26 | 162.212 | 158,433 | +1,965 | 0.00% | 25,699,734 |
| 2022-07-27 | 2022-07-25 | 160.609 | 156,468 | +187 | 0.00% | 25,130,187 |
| 2022-07-13 | 2022-07-11 | 147.252 | 156,281 | -4,679 | 0.00% | 23,012,649 |
| 2022-07-08 | 2022-07-06 | 152.060 | 160,960 | -1,403 | 0.00% | 24,475,641 |
| 2022-07-07 | 2022-07-05 | 155.052 | 162,363 | +4,679 | 0.01% | 25,174,780 |
| 2022-07-04 | 2022-06-29 | 155.159 | 157,684 | -3,463 | 0.00% | 24,466,140 |
| 2022-06-28 | 2022-06-24 | 157.403 | 161,147 | -9,358 | 0.00% | 25,365,077 |
| 2022-06-22 | 2022-06-20 | 150.671 | 170,505 | +9,545 | 0.01% | 25,690,197 |
| 2022-06-20 | 2022-06-16 | 164.563 | 160,960 | -4,749 | 0.00% | 26,488,044 |
| 2022-06-16 | 2022-06-14 | 174.287 | 165,709 | +936 | 0.01% | 28,880,936 |
| 2022-06-15 | 2022-06-13 | 173.753 | 164,773 | -936 | 0.01% | 28,629,766 |
| 2022-06-13 | 2022-06-09 | 178.882 | 165,709 | -468 | 0.01% | 29,642,359 |
| 2022-06-10 | 2022-06-08 | 181.553 | 166,177 | -749 | 0.01% | 30,170,013 |
| 2022-06-09 | 2022-06-07 | 171.829 | 166,926 | +94 | 0.01% | 28,682,780 |
| 2022-06-08 | 2022-06-06 | 176.966 | 166,832 | +468 | 0.01% | 29,523,563 |
| 2022-06-07 | 2022-06-02 | 171.821 | 166,364 | +509 | 0.01% | 28,584,803 |
| 2022-06-01 | 2022-05-30 | 179.002 | 165,855 | +933 | 0.01% | 29,688,440 |
| 2022-05-31 | 2022-05-27 | 174.501 | 164,922 | +5,948 | 0.01% | 28,778,975 |
| 2022-05-30 | 2022-05-26 | 167.105 | 158,974 | +466 | 0.00% | 26,565,289 |
| 2022-05-25 | 2022-05-23 | 164.961 | 158,508 | +933 | 0.00% | 26,147,619 |
| 2022-05-24 | 2022-05-20 | 167.212 | 157,575 | -2,799 | 0.00% | 26,348,400 |
| 2022-05-20 | 2022-05-18 | 163.460 | 160,374 | +2,799 | 0.00% | 26,214,775 |
| 2022-04-11 | 2022-04-07 | 159.280 | 157,575 | -1,213 | 0.00% | 25,098,540 |
| 2022-04-07 | 2022-04-04 | 167.533 | 158,788 | +1,213 | 0.00% | 26,602,288 |
| 2022-04-06 | 2022-04-01 | 157.136 | 157,575 | -93 | 0.00% | 24,760,740 |
| 2022-04-01 | 2022-03-30 | 156.064 | 157,668 | -280 | 0.00% | 24,606,354 |
| 2022-03-21 | 2022-03-17 | 152.527 | 157,948 | +13,901 | 0.00% | 24,091,363 |
| 2022-03-18 | 2022-03-16 | 144.703 | 144,047 | -4,665 | 0.00% | 20,843,964 |
| 2022-03-17 | 2022-03-15 | 117.263 | 148,712 | -653 | 0.00% | 17,438,361 |
| 2022-03-10 | 2022-03-08 | 139.258 | 149,365 | +714 | 0.00% | 20,800,341 |
| 2022-03-09 | 2022-03-07 | 142.490 | 148,651 | +278 | 0.00% | 21,181,210 |
| 2022-03-08 | 2022-03-04 | 144.644 | 148,373 | +836 | 0.00% | 21,461,199 |
| 2022-02-16 | 2022-02-14 | 166.076 | 147,537 | -9,285 | 0.00% | 24,502,388 |
| 2022-02-14 | 2022-02-10 | 177.277 | 156,822 | +9,285 | 0.00% | 27,800,968 |
| 2022-02-07 | 2022-01-31 | 166.615 | 147,537 | -464 | 0.00% | 24,581,838 |
| 2022-02-04 | 2022-01-27 | 161.660 | 148,001 | +464 | 0.00% | 23,925,909 |
| 2022-01-27 | 2022-01-25 | 161.660 | 147,537 | -464 | 0.00% | 23,850,898 |
| 2022-01-26 | 2022-01-24 | 161.768 | 148,001 | +464 | 0.00% | 23,941,849 |
| 2022-01-20 | 2022-01-18 | 173.077 | 147,537 | -93 | 0.00% | 25,535,239 |
| 2022-01-19 | 2022-01-17 | 174.046 | 147,630 | -2,321 | 0.00% | 25,694,435 |
| 2022-01-11 | 2022-01-07 | 167.261 | 149,951 | -18,570 | 0.00% | 25,080,946 |
| 2021-12-23 | 2021-12-21 | 156.598 | 168,521 | -5,571 | 0.01% | 26,390,130 |
| 2021-12-09 | 2021-12-07 | 183.739 | 174,092 | -3,249 | 0.01% | 31,987,547 |
| 2021-12-08 | 2021-12-06 | 173.615 | 177,341 | -558 | 0.01% | 30,789,121 |
| 2021-12-03 | 2021-12-01 | 189.124 | 177,899 | -557 | 0.01% | 33,645,045 |
| 2021-12-02 | 2021-11-30 | 181.585 | 178,456 | -5,849 | 0.01% | 32,404,985 |
| 2021-11-30 | 2021-11-26 | 192.842 | 184,305 | +176 | 0.01% | 35,541,678 |
| 2021-11-29 | 2021-11-25 | 197.266 | 184,129 | -2,316 | 0.01% | 36,322,409 |
| 2021-11-26 | 2021-11-24 | 191.007 | 186,445 | +3,521 | 0.01% | 35,612,320 |
| 2021-11-25 | 2021-11-23 | 194.460 | 182,924 | -185 | 0.01% | 35,571,464 |
| 2021-11-24 | 2021-11-22 | 198.993 | 183,109 | +185 | 0.01% | 36,437,357 |
| 2021-11-23 | 2021-11-19 | 193.165 | 182,924 | +185 | 0.01% | 35,334,584 |
| 2021-11-19 | 2021-11-17 | 190.468 | 182,739 | -4,170 | 0.01% | 34,805,848 |
| 2021-11-18 | 2021-11-16 | 197.590 | 186,909 | +6,209 | 0.01% | 36,931,319 |
| 2021-11-17 | 2021-11-15 | 190.036 | 180,700 | -185 | 0.01% | 34,339,484 |
| 2021-11-16 | 2021-11-12 | 187.878 | 180,885 | +185 | 0.01% | 33,984,242 |
| 2021-11-15 | 2021-11-11 | 179.568 | 180,700 | -371 | 0.01% | 32,447,985 |
| 2021-11-12 | 2021-11-10 | 180.108 | 181,071 | -1,760 | 0.01% | 32,612,305 |
| 2021-11-11 | 2021-11-09 | 172.662 | 182,831 | +185 | 0.01% | 31,567,928 |
| 2021-11-10 | 2021-11-08 | 173.633 | 182,646 | -185 | 0.01% | 31,713,376 |
| 2021-11-04 | 2021-11-02 | 169.640 | 182,831 | -2,039 | 0.01% | 31,015,489 |
| 2021-11-02 | 2021-10-29 | 165.863 | 184,870 | -371 | 0.01% | 30,663,136 |
| 2021-11-01 | 2021-10-28 | 168.885 | 185,241 | -185 | 0.01% | 31,284,392 |
| 2021-10-26 | 2021-10-22 | 173.201 | 185,426 | -1,761 | 0.01% | 32,116,035 |
| 2021-10-22 | 2021-10-20 | 169.101 | 187,187 | +649 | 0.01% | 31,653,442 |
| 2021-10-20 | 2021-10-18 | 161.115 | 186,538 | -185 | 0.01% | 30,054,076 |
| 2021-10-18 | 2021-10-12 | 160.575 | 186,723 | -278 | 0.01% | 29,983,133 |
| 2021-10-15 | 2021-10-11 | 163.597 | 187,001 | +463 | 0.01% | 30,592,812 |
| 2021-10-12 | 2021-10-08 | 156.475 | 186,538 | -1,575 | 0.01% | 29,188,487 |
| 2021-10-11 | 2021-10-07 | 150.000 | 188,113 | -1,854 | 0.01% | 28,216,937 |
| 2021-10-07 | 2021-10-05 | 136.942 | 189,967 | +1,854 | 0.01% | 26,014,534 |
| 2021-09-29 | 2021-09-27 | 137.914 | 188,113 | +2,224 | 0.01% | 25,943,342 |
| 2021-09-27 | 2021-09-23 | 137.266 | 185,889 | +4,633 | 0.01% | 25,516,263 |
| 2021-09-23 | 2021-09-20 | 136.834 | 181,256 | +834 | 0.01% | 24,802,069 |
| 2021-09-20 | 2021-09-16 | 142.014 | 180,422 | -463 | 0.01% | 25,622,508 |
| 2021-09-14 | 2021-09-10 | 149.433 | 180,885 | -1,854 | 0.01% | 27,030,125 |
| 2021-09-13 | 2021-09-09 | 144.888 | 182,739 | +1,788 | 0.01% | 26,476,687 |
| 2021-09-10 | 2021-09-08 | 162.850 | 180,951 | +18,391 | 0.01% | 29,467,908 |
| 2021-09-07 | 2021-09-03 | 158.089 | 162,560 | +462 | 0.01% | 25,698,970 |
| 2021-09-02 | 2021-08-31 | 153.328 | 162,098 | -370 | 0.01% | 24,854,173 |
| 2021-09-01 | 2021-08-30 | 156.574 | 162,468 | -3,789 | 0.01% | 25,438,306 |
| 2021-08-25 | 2021-08-23 | 137.205 | 166,257 | -647 | 0.01% | 22,811,351 |
| 2021-08-23 | 2021-08-19 | 136.232 | 166,904 | -9,703 | 0.01% | 22,737,583 |
| 2021-08-18 | 2021-08-16 | 147.593 | 176,607 | -278 | 0.01% | 26,065,983 |
| 2021-08-13 | 2021-08-11 | 156.141 | 176,885 | +462 | 0.01% | 27,619,077 |
| 2021-08-11 | 2021-08-09 | 150.515 | 176,423 | -462 | 0.01% | 26,554,257 |
| 2021-08-09 | 2021-08-05 | 149.541 | 176,885 | +185 | 0.01% | 26,451,534 |
| 2021-08-06 | 2021-08-04 | 155.384 | 176,700 | -11,552 | 0.01% | 27,456,350 |
| 2021-08-05 | 2021-08-03 | 157.873 | 188,252 | +2,773 | 0.01% | 29,719,856 |
| 2021-08-02 | 2021-07-29 | 170.641 | 185,479 | +277 | 0.01% | 31,650,331 |
| 2021-07-29 | 2021-07-27 | 141.101 | 185,202 | -4,621 | 0.01% | 26,132,146 |
| 2021-07-28 | 2021-07-26 | 162.309 | 189,823 | -832 | 0.01% | 30,810,015 |
| 2021-07-27 | 2021-07-23 | 187.197 | 190,655 | -2,772 | 0.01% | 35,689,965 |
| 2021-07-19 | 2021-07-15 | 190.335 | 193,427 | -370 | 0.01% | 36,815,843 |
| 2021-07-12 | 2021-07-08 | 178.540 | 193,797 | -6,561 | 0.01% | 34,600,535 |
| 2021-07-09 | 2021-07-07 | 184.924 | 200,358 | -3,235 | 0.01% | 37,051,054 |
| 2021-07-08 | 2021-07-06 | 188.279 | 203,593 | +1,848 | 0.01% | 38,332,214 |
| 2021-07-07 | 2021-07-05 | 185.032 | 201,745 | -3,696 | 0.01% | 37,329,374 |
| 2021-07-05 | 2021-06-30 | 190.335 | 205,441 | -370 | 0.01% | 39,102,523 |
| 2021-07-02 | 2021-06-29 | 187.305 | 205,811 | -647 | 0.01% | 38,549,386 |
| 2021-06-29 | 2021-06-25 | 182.327 | 206,458 | +5,360 | 0.01% | 37,642,932 |
| 2021-06-28 | 2021-06-24 | 180.812 | 201,098 | +1,849 | 0.01% | 36,361,017 |
| 2021-06-25 | 2021-06-23 | 180.704 | 199,249 | +92 | 0.01% | 36,005,135 |
| 2021-06-24 | 2021-06-22 | 180.380 | 199,157 | -277 | 0.01% | 35,923,860 |
| 2021-06-22 | 2021-06-18 | 187.954 | 199,434 | -93 | 0.01% | 37,484,423 |
| 2021-06-17 | 2021-06-15 | 189.361 | 199,527 | -7,670 | 0.01% | 37,782,574 |
| 2021-06-16 | 2021-06-11 | 189.794 | 207,197 | -93 | 0.01% | 39,324,650 |
| 2021-06-11 | 2021-06-09 | 188.603 | 207,290 | +370 | 0.01% | 39,095,571 |
| 2021-06-08 | 2021-06-04 | 191.633 | 206,920 | -15,711 | 0.01% | 39,652,708 |
| 2021-06-04 | 2021-06-02 | 197.368 | 222,631 | +555 | 0.01% | 43,940,226 |
| 2021-06-03 | 2021-06-01 | 205.231 | 222,076 | -647 | 0.01% | 45,576,900 |
| 2021-06-02 | 2021-05-31 | 203.712 | 222,723 | -374 | 0.01% | 45,371,452 |
| 2021-05-31 | 2021-05-27 | 197.421 | 223,097 | -9,587 | 0.01% | 44,044,039 |
| 2021-05-28 | 2021-05-26 | 195.794 | 232,684 | -461 | 0.01% | 45,558,115 |
| 2021-05-27 | 2021-05-25 | 196.228 | 233,145 | +3,042 | 0.01% | 45,749,536 |
| 2021-05-26 | 2021-05-24 | 195.035 | 230,103 | -17,424 | 0.01% | 44,878,051 |
| 2021-05-25 | 2021-05-21 | 203.062 | 247,527 | +13,644 | 0.01% | 50,263,236 |
| 2021-05-24 | 2021-05-20 | 193.733 | 233,883 | -16,963 | 0.01% | 45,310,842 |
| 2021-05-21 | 2021-05-18 | 178.981 | 250,846 | -10,140 | 0.01% | 44,896,568 |
| 2021-05-18 | 2021-05-14 | 174.208 | 260,986 | -6,177 | 0.01% | 45,465,793 |
| 2021-05-14 | 2021-05-12 | 183.645 | 267,163 | -1,475 | 0.01% | 49,063,135 |
| 2021-05-13 | 2021-05-11 | 174.750 | 268,638 | +92 | 0.01% | 46,944,531 |
| 2021-05-12 | 2021-05-10 | 183.970 | 268,546 | -1,844 | 0.01% | 49,404,506 |
| 2021-05-06 | 2021-05-04 | 188.201 | 270,390 | -184 | 0.01% | 50,887,619 |
| 2021-05-04 | 2021-04-30 | 190.045 | 270,574 | +277 | 0.01% | 51,421,197 |
| 2021-04-29 | 2021-04-27 | 186.899 | 270,297 | -738 | 0.01% | 50,518,276 |
| 2021-04-28 | 2021-04-26 | 187.008 | 271,035 | +1,752 | 0.01% | 50,685,608 |
| 2021-04-27 | 2021-04-23 | 188.960 | 269,283 | -93 | 0.01% | 50,883,750 |
| 2021-04-23 | 2021-04-21 | 179.306 | 269,376 | +93 | 0.01% | 48,300,739 |
| 2021-04-19 | 2021-04-15 | 177.462 | 269,283 | +922 | 0.01% | 47,787,494 |
| 2021-04-16 | 2021-04-14 | 183.211 | 268,361 | -2,305 | 0.01% | 49,166,702 |
| 2021-04-12 | 2021-04-08 | 176.594 | 270,666 | +1,844 | 0.01% | 47,798,044 |
| 2021-04-08 | 2021-04-01 | 179.740 | 268,822 | +184 | 0.01% | 48,318,043 |
| 2021-04-07 | 2021-03-31 | 171.604 | 268,638 | +36,875 | 0.01% | 46,099,472 |
| 2021-03-30 | 2021-03-26 | 172.689 | 231,763 | +1,383 | 0.01% | 40,022,959 |
| 2021-03-29 | 2021-03-25 | 174.750 | 230,380 | -92 | 0.01% | 40,258,940 |
| 2021-03-24 | 2021-03-22 | 185.814 | 230,472 | -830 | 0.01% | 42,825,018 |
| 2021-03-23 | 2021-03-19 | 177.245 | 231,302 | -368 | 0.01% | 40,997,131 |
| 2021-03-22 | 2021-03-18 | 181.150 | 231,670 | -93 | 0.01% | 41,967,035 |
| 2021-03-17 | 2021-03-15 | 179.414 | 231,763 | -92 | 0.01% | 41,581,642 |
| 2021-03-15 | 2021-03-11 | 184.513 | 231,855 | -1,844 | 0.01% | 42,780,199 |
| 2021-03-11 | 2021-03-09 | 173.653 | 233,699 | +130 | 0.01% | 40,582,557 |
| 2021-03-10 | 2021-03-08 | 179.405 | 233,569 | -921 | 0.01% | 41,903,532 |
| 2021-03-09 | 2021-03-05 | 181.142 | 234,490 | +4,330 | 0.01% | 42,475,963 |
| 2021-03-08 | 2021-03-04 | 180.925 | 230,160 | -184 | 0.01% | 41,641,659 |
| 2021-03-05 | 2021-03-03 | 189.173 | 230,344 | +92 | 0.01% | 43,574,947 |
| 2021-03-04 | 2021-03-02 | 186.677 | 230,252 | +4,607 | 0.01% | 42,982,773 |
| 2021-03-03 | 2021-03-01 | 186.243 | 225,645 | -369 | 0.01% | 42,024,792 |
| 2021-03-02 | 2021-02-26 | 180.165 | 226,014 | -921 | 0.01% | 40,719,835 |
| 2021-03-01 | 2021-02-25 | 197.313 | 226,935 | +12,623 | 0.01% | 44,777,303 |
| 2021-02-26 | 2021-02-24 | 194.926 | 214,312 | -461 | 0.01% | 41,774,898 |
| 2021-02-25 | 2021-02-23 | 199.593 | 214,773 | -737 | 0.01% | 42,867,089 |
| 2021-02-24 | 2021-02-22 | 199.701 | 215,510 | +8,753 | 0.01% | 43,037,578 |
| 2021-02-23 | 2021-02-19 | 207.841 | 206,757 | +4,607 | 0.01% | 42,972,595 |
| 2021-02-19 | 2021-02-17 | 213.051 | 202,150 | +553 | 0.01% | 43,068,190 |
| 2021-02-18 | 2021-02-16 | 213.593 | 201,597 | +10,411 | 0.01% | 43,059,773 |
| 2021-02-17 | 2021-02-11 | 223.578 | 191,186 | -13,175 | 0.01% | 42,745,055 |
| 2021-02-16 | 2021-02-09 | 212.182 | 204,361 | +368 | 0.01% | 43,361,805 |
| 2021-02-10 | 2021-02-08 | 210.120 | 203,993 | -7,002 | 0.01% | 42,863,062 |
| 2021-02-09 | 2021-02-05 | 208.058 | 210,995 | -13,821 | 0.01% | 43,899,225 |
| 2021-02-08 | 2021-02-04 | 203.283 | 224,816 | -1,566 | 0.01% | 45,701,196 |
| 2021-02-04 | 2021-02-02 | 202.849 | 226,382 | +9,213 | 0.01% | 45,921,257 |
| 2021-02-03 | 2021-02-01 | 197.639 | 217,169 | -5,712 | 0.01% | 42,921,051 |
| 2021-02-02 | 2021-01-29 | 193.406 | 222,881 | +92 | 0.01% | 43,106,556 |
| 2021-02-01 | 2021-01-28 | 194.057 | 222,789 | -14,189 | 0.01% | 43,233,842 |
| 2021-01-29 | 2021-01-27 | 203.934 | 236,978 | -6,542 | 0.01% | 48,327,840 |
| 2021-01-28 | 2021-01-26 | 204.911 | 243,520 | -8,569 | 0.01% | 49,899,845 |
| 2021-01-27 | 2021-01-25 | 209.469 | 252,089 | -4,146 | 0.01% | 52,804,846 |
| 2021-01-26 | 2021-01-22 | 193.189 | 256,235 | -22,666 | 0.01% | 49,501,804 |
| 2021-01-25 | 2021-01-21 | 194.817 | 278,901 | -4,422 | 0.01% | 54,334,678 |
| 2021-01-22 | 2021-01-20 | 187.762 | 283,323 | +3,132 | 0.01% | 53,197,413 |
| 2021-01-21 | 2021-01-19 | 181.793 | 280,191 | -6,542 | 0.01% | 50,936,789 |
| 2021-01-20 | 2021-01-18 | 179.839 | 286,733 | -9,305 | 0.01% | 51,565,919 |
| 2021-01-19 | 2021-01-15 | 178.537 | 296,038 | -4,607 | 0.01% | 52,853,766 |
| 2021-01-18 | 2021-01-14 | 177.994 | 300,645 | -18,244 | 0.01% | 53,513,137 |
| 2021-01-15 | 2021-01-13 | 176.909 | 318,889 | -37,039 | 0.01% | 56,414,367 |
| 2021-01-14 | 2021-01-12 | 181.793 | 355,928 | -14,834 | 0.01% | 64,705,253 |
| 2021-01-13 | 2021-01-11 | 187.762 | 370,762 | -553 | 0.01% | 69,615,171 |
| 2021-01-12 | 2021-01-08 | 186.786 | 371,315 | -46,622 | 0.01% | 69,356,304 |
| 2021-01-11 | 2021-01-07 | 177.777 | 417,937 | -53,163 | 0.01% | 74,299,740 |
| 2021-01-08 | 2021-01-06 | 170.831 | 471,100 | -30,498 | 0.01% | 80,478,599 |
| 2021-01-07 | 2021-01-05 | 164.428 | 501,598 | -3,593 | 0.02% | 82,476,648 |
| 2021-01-06 | 2021-01-04 | 161.389 | 505,191 | +2,672 | 0.02% | 81,532,198 |
| 2021-01-05 | 2020-12-31 | 160.195 | 502,519 | -1,382 | 0.02% | 80,501,027 |
| 2021-01-04 | 2020-12-29 | 155.745 | 503,901 | +1,106 | 0.02% | 78,480,127 |
| 2020-12-30 | 2020-12-28 | 153.357 | 502,795 | -9,767 | 0.02% | 77,107,334 |
| 2020-12-29 | 2020-12-24 | 154.117 | 512,562 | +1,751 | 0.02% | 78,994,586 |
| 2020-12-28 | 2020-12-22 | 154.660 | 510,811 | -5,621 | 0.02% | 79,001,926 |
| 2020-12-23 | 2020-12-21 | 156.071 | 516,432 | -112,592 | 0.02% | 80,599,919 |
| 2020-12-21 | 2020-12-17 | 153.032 | 629,024 | +1,935 | 0.02% | 96,260,675 |
| 2020-12-18 | 2020-12-16 | 146.520 | 627,089 | +107,617 | 0.02% | 91,880,961 |
| 2020-12-16 | 2020-12-14 | 146.520 | 519,472 | +1,750 | 0.02% | 76,112,938 |
| 2020-12-15 | 2020-12-11 | 148.690 | 517,722 | +184 | 0.02% | 76,980,329 |
| 2020-12-14 | 2020-12-10 | 149.016 | 517,538 | +1,659 | 0.02% | 77,121,480 |
| 2020-12-11 | 2020-12-09 | 155.745 | 515,879 | +39,158 | 0.02% | 80,345,642 |
| 2020-12-09 | 2020-12-07 | 150.753 | 476,721 | -2,672 | 0.01% | 71,866,932 |
| 2020-12-08 | 2020-12-04 | 149.559 | 479,393 | -5,712 | 0.02% | 71,697,412 |
| 2020-12-07 | 2020-12-03 | 147.605 | 485,105 | +1,751 | 0.02% | 71,603,992 |
| 2020-12-04 | 2020-12-02 | 150.105 | 483,354 | -30,037 | 0.02% | 72,553,682 |
| 2020-12-03 | 2020-12-01 | 154.238 | 513,391 | +4,986 | 0.02% | 79,184,382 |
| 2020-12-02 | 2020-11-30 | 157.175 | 508,405 | -368 | 0.02% | 79,908,451 |
| 2020-11-30 | 2020-11-26 | 156.522 | 508,773 | +460 | 0.02% | 79,634,251 |
| 2020-11-27 | 2020-11-25 | 161.852 | 508,313 | -2,299 | 0.02% | 82,271,459 |
| 2020-11-26 | 2020-11-24 | 164.027 | 510,612 | -138,547 | 0.02% | 83,754,357 |
| 2020-11-25 | 2020-11-23 | 161.526 | 649,159 | -6,711 | 0.02% | 104,855,831 |
| 2020-11-24 | 2020-11-20 | 154.238 | 655,870 | +92 | 0.02% | 101,160,053 |
| 2020-11-23 | 2020-11-19 | 145.863 | 655,778 | -1,380 | 0.02% | 95,653,457 |
| 2020-11-20 | 2020-11-18 | 147.820 | 657,158 | +3,218 | 0.02% | 97,141,389 |
| 2020-11-19 | 2020-11-17 | 148.038 | 653,940 | +920 | 0.02% | 96,807,963 |
| 2020-11-18 | 2020-11-16 | 149.887 | 653,020 | +3,033 | 0.02% | 97,879,277 |
| 2020-11-17 | 2020-11-13 | 148.691 | 649,987 | +13,147 | 0.02% | 96,646,969 |
| 2020-11-16 | 2020-11-12 | 151.627 | 636,840 | -1,195 | 0.02% | 96,562,424 |
| 2020-11-13 | 2020-11-11 | 148.473 | 638,035 | -9,469 | 0.02% | 94,731,018 |
| 2020-11-12 | 2020-11-10 | 150.105 | 647,504 | +58,839 | 0.02% | 97,193,360 |
| 2020-11-11 | 2020-11-09 | 157.175 | 588,665 | -1,012 | 0.02% | 92,523,300 |
| 2020-11-10 | 2020-11-06 | 153.912 | 589,677 | +82,007 | 0.02% | 90,758,160 |
| 2020-11-09 | 2020-11-05 | 159.024 | 507,670 | -107,749 | 0.02% | 80,731,668 |
| 2020-11-06 | 2020-11-04 | 148.256 | 615,419 | +3,494 | 0.02% | 91,239,271 |
| 2020-11-05 | 2020-11-03 | 142.926 | 611,925 | -23,995 | 0.02% | 87,459,827 |
| 2020-11-04 | 2020-11-02 | 145.101 | 635,920 | -49,370 | 0.02% | 92,272,729 |
| 2020-11-02 | 2020-10-29 | 148.038 | 685,290 | -460 | 0.02% | 101,448,954 |
| 2020-10-30 | 2020-10-28 | 150.540 | 685,750 | -1,930 | 0.02% | 103,232,622 |
| 2020-10-29 | 2020-10-27 | 146.080 | 687,680 | -3,678 | 0.02% | 100,456,365 |
| 2020-10-28 | 2020-10-23 | 147.603 | 691,358 | +736 | 0.02% | 102,046,448 |
| 2020-10-27 | 2020-10-22 | 149.887 | 690,622 | -1,379 | 0.02% | 103,515,332 |
| 2020-10-23 | 2020-10-21 | 148.908 | 692,001 | +3,309 | 0.02% | 103,044,596 |
| 2020-10-22 | 2020-10-20 | 149.670 | 688,692 | +2,115 | 0.02% | 103,076,230 |
| 2020-10-20 | 2020-10-16 | 150.213 | 686,577 | -276 | 0.02% | 103,133,078 |
| 2020-10-19 | 2020-10-15 | 149.017 | 686,853 | -15,997 | 0.02% | 102,352,727 |
| 2020-10-16 | 2020-10-14 | 154.673 | 702,850 | +34,200 | 0.02% | 108,711,953 |
| 2020-10-15 | 2020-10-12 | 154.564 | 668,650 | +828 | 0.02% | 103,349,405 |
| 2020-10-14 | 2020-10-09 | 150.322 | 667,822 | -14,083 | 0.02% | 100,388,466 |
| 2020-10-12 | 2020-10-08 | 145.645 | 681,905 | +36,499 | 0.02% | 99,316,065 |
| 2020-10-08 | 2020-10-06 | 150.431 | 645,406 | +4,688 | 0.02% | 97,089,045 |
| 2020-10-07 | 2020-10-05 | 150.866 | 640,718 | -8,366 | 0.02% | 96,662,592 |
| 2020-10-06 | 2020-09-30 | 149.996 | 649,084 | +13,515 | 0.02% | 97,359,923 |
| 2020-09-29 | 2020-09-25 | 159.133 | 635,569 | -6,344 | 0.02% | 101,139,799 |
| 2020-09-28 | 2020-09-24 | 159.785 | 641,913 | -9,009 | 0.02% | 102,568,267 |
| 2020-09-25 | 2020-09-23 | 162.505 | 650,922 | -1,288 | 0.02% | 105,777,817 |
| 2020-09-24 | 2020-09-22 | 161.961 | 652,210 | -9,561 | 0.02% | 105,632,414 |
| 2020-09-23 | 2020-09-21 | 158.806 | 661,771 | -7,355 | 0.02% | 105,093,448 |
| 2020-09-22 | 2020-09-18 | 160.655 | 669,126 | -9,561 | 0.02% | 107,498,759 |
| 2020-09-21 | 2020-09-17 | 158.915 | 678,687 | +735 | 0.02% | 107,853,638 |
| 2020-09-18 | 2020-09-16 | 162.831 | 677,952 | +3,402 | 0.02% | 110,391,542 |
| 2020-09-17 | 2020-09-15 | 158.806 | 674,550 | +4,321 | 0.02% | 107,122,834 |
| 2020-09-16 | 2020-09-14 | 156.848 | 670,229 | -460 | 0.02% | 105,124,399 |
| 2020-09-15 | 2020-09-11 | 156.196 | 670,689 | -2,022 | 0.02% | 104,758,839 |
| 2020-09-14 | 2020-09-10 | 156.848 | 672,711 | -1,563 | 0.02% | 105,513,697 |
| 2020-09-11 | 2020-09-09 | 155.326 | 674,274 | -7,907 | 0.02% | 104,732,067 |
| 2020-09-10 | 2020-09-08 | 158.915 | 682,181 | -3,677 | 0.02% | 108,408,887 |
| 2020-09-09 | 2020-09-07 | 159.024 | 685,858 | +2,298 | 0.02% | 109,067,820 |
| 2020-09-08 | 2020-09-04 | 162.505 | 683,560 | -2,022 | 0.02% | 111,081,642 |
| 2020-09-07 | 2020-09-03 | 166.855 | 685,582 | -2,023 | 0.02% | 114,393,097 |
| 2020-09-04 | 2020-09-02 | 167.182 | 687,605 | +36,131 | 0.02% | 114,955,021 |
| 2020-09-03 | 2020-09-01 | 166.420 | 651,474 | +43,853 | 0.02% | 108,418,544 |
| 2020-09-02 | 2020-08-31 | 169.248 | 607,621 | +11,400 | 0.02% | 102,838,899 |
| 2020-09-01 | 2020-08-28 | 170.880 | 596,221 | -3,861 | 0.02% | 101,882,245 |
| 2020-08-31 | 2020-08-27 | 174.143 | 600,082 | -53,966 | 0.02% | 104,500,167 |
| 2020-08-28 | 2020-08-26 | 176.821 | 654,048 | -52,111 | 0.02% | 115,649,258 |
| 2020-08-27 | 2020-08-25 | 169.621 | 706,159 | +7,964 | 0.02% | 119,779,668 |
| 2020-08-26 | 2020-08-24 | 167.876 | 698,195 | -2,017 | 0.02% | 117,210,243 |
| 2020-08-25 | 2020-08-21 | 163.622 | 700,212 | -54,913 | 0.02% | 114,570,029 |
| 2020-08-24 | 2020-08-20 | 161.331 | 755,125 | +17,877 | 0.02% | 121,825,229 |
| 2020-08-21 | 2020-08-19 | 161.004 | 737,248 | +6,142 | 0.02% | 118,699,851 |
| 2020-08-20 | 2020-08-18 | 161.004 | 731,106 | -1,650 | 0.02% | 117,710,965 |
| 2020-08-19 | 2020-08-17 | 156.313 | 732,756 | +1,375 | 0.02% | 114,539,633 |
| 2020-08-18 | 2020-08-14 | 157.622 | 731,381 | +1,467 | 0.02% | 115,282,062 |
| 2020-08-17 | 2020-08-13 | 161.440 | 729,914 | +3,300 | 0.02% | 117,837,528 |
| 2020-08-14 | 2020-08-12 | 155.877 | 726,614 | +733 | 0.02% | 113,262,516 |
| 2020-08-13 | 2020-08-11 | 155.986 | 725,881 | +275 | 0.02% | 113,227,438 |
| 2020-08-12 | 2020-08-10 | 157.404 | 725,606 | +12,193 | 0.02% | 114,213,492 |
| 2020-08-11 | 2020-08-07 | 160.895 | 713,413 | -13,751 | 0.02% | 114,784,501 |
| 2020-08-10 | 2020-08-06 | 163.622 | 727,164 | -19,435 | 0.02% | 118,979,966 |
| 2020-08-07 | 2020-08-05 | 163.622 | 746,599 | -4,034 | 0.02% | 122,159,958 |
| 2020-08-06 | 2020-08-04 | 160.349 | 750,633 | -9,534 | 0.02% | 120,363,609 |
| 2020-08-05 | 2020-08-03 | 156.859 | 760,167 | +2,750 | 0.02% | 119,238,941 |
| 2020-08-04 | 2020-07-31 | 153.586 | 757,417 | -4,767 | 0.02% | 116,328,979 |
| 2020-08-03 | 2020-07-30 | 152.496 | 762,184 | +18,518 | 0.02% | 116,229,726 |
| 2020-07-31 | 2020-07-29 | 153.696 | 743,666 | -3,667 | 0.02% | 114,298,132 |
| 2020-07-30 | 2020-07-28 | 154.568 | 747,333 | -9,534 | 0.02% | 115,513,894 |
| 2020-07-29 | 2020-07-27 | 151.405 | 756,867 | +20,902 | 0.02% | 114,593,306 |
| 2020-07-28 | 2020-07-24 | 152.823 | 735,965 | -1,925 | 0.02% | 112,472,283 |
| 2020-07-27 | 2020-07-23 | 158.931 | 737,890 | +5,134 | 0.02% | 117,273,906 |
| 2020-07-24 | 2020-07-22 | 158.168 | 732,756 | +1,191 | 0.02% | 115,898,442 |
| 2020-07-23 | 2020-07-21 | 162.640 | 731,565 | -13,109 | 0.02% | 118,981,866 |
| 2020-07-22 | 2020-07-20 | 154.132 | 744,674 | -367 | 0.02% | 114,777,977 |
| 2020-07-21 | 2020-07-17 | 153.259 | 745,041 | +8,801 | 0.02% | 114,184,383 |
| 2020-07-20 | 2020-07-16 | 155.441 | 736,240 | -12,743 | 0.02% | 114,441,749 |
| 2020-07-17 | 2020-07-15 | 162.422 | 748,983 | +3,759 | 0.02% | 121,651,333 |
| 2020-07-16 | 2020-07-14 | 160.349 | 745,224 | +51,063 | 0.02% | 119,496,279 |
| 2020-07-15 | 2020-07-13 | 164.385 | 694,161 | +91,399 | 0.02% | 114,109,992 |
| 2020-07-14 | 2020-07-10 | 166.349 | 602,762 | +87,825 | 0.02% | 100,268,824 |
| 2020-07-13 | 2020-07-09 | 168.531 | 514,937 | -47,671 | 0.02% | 86,782,628 |
| 2020-07-10 | 2020-07-08 | 153.150 | 562,608 | -27,319 | 0.02% | 86,163,479 |
| 2020-07-09 | 2020-07-07 | 148.351 | 589,927 | -151,538 | 0.02% | 87,515,987 |
| 2020-07-08 | 2020-07-06 | 148.351 | 741,465 | +54,179 | 0.02% | 109,996,731 |
| 2020-07-07 | 2020-07-03 | 145.951 | 687,286 | -4,217 | 0.02% | 100,309,906 |
| 2020-07-06 | 2020-07-02 | 147.151 | 691,503 | -5,592 | 0.02% | 101,755,111 |
| 2020-07-03 | 2020-06-30 | 145.733 | 697,095 | +367 | 0.02% | 101,589,457 |
| 2020-07-02 | 2020-06-29 | 147.260 | 696,728 | -26,494 | 0.02% | 102,599,973 |
| 2020-06-30 | 2020-06-26 | 148.351 | 723,222 | -10,543 | 0.02% | 107,290,372 |
| 2020-06-29 | 2020-06-24 | 148.351 | 733,765 | -32,361 | 0.02% | 108,854,431 |
| 2020-06-26 | 2020-06-23 | 144.642 | 766,126 | +47,763 | 0.02% | 110,813,823 |
| 2020-06-24 | 2020-06-22 | 141.042 | 718,363 | -2,292 | 0.02% | 101,319,420 |
| 2020-06-23 | 2020-06-19 | 140.497 | 720,655 | +19,068 | 0.02% | 101,249,638 |
| 2020-06-22 | 2020-06-18 | 138.206 | 701,587 | +21,085 | 0.02% | 96,963,517 |
| 2020-06-19 | 2020-06-17 | 139.733 | 680,502 | +12,743 | 0.02% | 95,088,665 |
| 2020-06-18 | 2020-06-16 | 141.478 | 667,759 | -29,978 | 0.02% | 94,473,486 |
| 2020-06-17 | 2020-06-15 | 136.461 | 697,737 | +40,887 | 0.02% | 95,213,664 |
| 2020-06-16 | 2020-06-12 | 140.169 | 656,850 | +48,313 | 0.02% | 92,070,297 |
| 2020-06-15 | 2020-06-11 | 141.806 | 608,537 | 0.02% | 86,293,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy