History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 200 | +0 | 0.00% | 47,480 |
| 2025-10-13 | 2025-10-09 | 240.400 | 200 | +0 | 0.00% | 48,080 |
| 2025-10-10 | 2025-10-08 | 239.600 | 200 | +0 | 0.00% | 47,920 |
| 2025-10-09 | 2025-10-06 | 232.800 | 200 | +0 | 0.00% | 46,560 |
| 2025-10-08 | 2025-10-03 | 236.600 | 200 | +0 | 0.00% | 47,320 |
| 2025-10-06 | 2025-10-02 | 240.400 | 200 | +100 | 0.00% | 48,080 |
| 2025-09-29 | 2025-09-25 | 234.400 | 100 | +100 | 0.00% | 23,440 |
| 2025-09-25 | 2025-09-23 | 237.200 | 0 | -10,000 | ||
| 2025-09-23 | 2025-09-19 | 236.800 | 10,000 | +10,000 | 0.00% | 2,368,000 |
| 2025-09-18 | 2025-09-16 | 243.600 | 0 | -10,000 | ||
| 2025-09-17 | 2025-09-15 | 240.600 | 10,000 | +10,000 | 0.00% | 2,406,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 0 | -200 | ||
| 2025-09-11 | 2025-09-09 | 223.200 | 200 | -1,500 | 0.00% | 44,640 |
| 2025-09-10 | 2025-09-08 | 219.200 | 1,700 | -4,100 | 0.00% | 372,640 |
| 2025-09-05 | 2025-09-03 | 209.800 | 5,800 | +2,800 | 0.00% | 1,216,840 |
| 2025-09-04 | 2025-09-02 | 213.800 | 3,000 | +800 | 0.00% | 641,400 |
| 2025-09-03 | 2025-09-01 | 215.600 | 2,200 | +1,800 | 0.00% | 474,320 |
| 2025-09-02 | 2025-08-29 | 212.400 | 400 | +400 | 0.00% | 84,960 |
| 2025-08-28 | 2025-08-26 | 215.600 | 0 | -5,500 | ||
| 2025-08-27 | 2025-08-25 | 217.600 | 5,500 | -2,500 | 0.00% | 1,196,800 |
| 2025-08-26 | 2025-08-22 | 205.200 | 8,000 | -1,300 | 0.00% | 1,641,600 |
| 2025-08-25 | 2025-08-21 | 204.400 | 9,300 | -100 | 0.00% | 1,900,920 |
| 2025-08-22 | 2025-08-20 | 202.200 | 9,400 | +1,500 | 0.00% | 1,900,680 |
| 2025-08-21 | 2025-08-19 | 201.600 | 7,900 | +1,400 | 0.00% | 1,592,640 |
| 2025-08-20 | 2025-08-18 | 204.200 | 6,500 | -2,700 | 0.00% | 1,327,300 |
| 2025-08-19 | 2025-08-15 | 200.200 | 9,200 | +2,200 | 0.00% | 1,841,840 |
| 2025-08-15 | 2025-08-13 | 215.400 | 7,000 | +100 | 0.00% | 1,507,800 |
| 2025-08-13 | 2025-08-11 | 202.200 | 6,900 | +600 | 0.00% | 1,395,180 |
| 2025-08-11 | 2025-08-07 | 206.800 | 6,300 | -200 | 0.00% | 1,302,840 |
| 2025-08-05 | 2025-08-01 | 201.400 | 6,500 | +200 | 0.00% | 1,309,100 |
| 2025-07-31 | 2025-07-29 | 206.200 | 6,300 | +1,500 | 0.00% | 1,299,060 |
| 2025-07-30 | 2025-07-28 | 210.000 | 4,800 | -100 | 0.00% | 1,008,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 4,900 | +1,200 | 0.00% | 1,051,540 |
| 2025-07-25 | 2025-07-23 | 221.800 | 3,700 | +100 | 0.00% | 820,660 |
| 2025-07-24 | 2025-07-22 | 216.200 | 3,600 | -800 | 0.00% | 778,320 |
| 2025-07-23 | 2025-07-21 | 215.600 | 4,400 | +300 | 0.00% | 948,640 |
| 2025-07-22 | 2025-07-18 | 213.200 | 4,100 | -4,000 | 0.00% | 874,120 |
| 2025-07-21 | 2025-07-17 | 208.000 | 8,100 | -800 | 0.00% | 1,684,800 |
| 2025-07-18 | 2025-07-16 | 206.800 | 8,900 | +1,000 | 0.00% | 1,840,520 |
| 2025-07-17 | 2025-07-15 | 209.000 | 7,900 | -1,000 | 0.00% | 1,651,100 |
| 2025-07-14 | 2025-07-10 | 202.800 | 8,900 | -400 | 0.00% | 1,804,920 |
| 2025-07-11 | 2025-07-09 | 205.800 | 9,300 | +2,400 | 0.00% | 1,913,940 |
| 2025-07-10 | 2025-07-08 | 212.000 | 6,900 | -1,000 | 0.00% | 1,462,800 |
| 2025-07-08 | 2025-07-04 | 210.000 | 7,900 | -800 | 0.00% | 1,659,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 8,700 | -400 | 0.00% | 1,816,560 |
| 2025-07-04 | 2025-07-02 | 208.200 | 9,100 | +2,200 | 0.00% | 1,894,620 |
| 2025-07-03 | 2025-06-30 | 211.000 | 6,900 | -2,000 | 0.00% | 1,455,900 |
| 2025-07-02 | 2025-06-27 | 207.800 | 8,900 | +1,442 | 0.00% | 1,849,420 |
| 2025-06-30 | 2025-06-26 | 210.200 | 7,458 | +558 | 0.00% | 1,567,672 |
| 2025-06-27 | 2025-06-25 | 210.600 | 6,900 | -1,400 | 0.00% | 1,453,140 |
| 2025-06-26 | 2025-06-24 | 209.200 | 8,300 | -200 | 0.00% | 1,736,360 |
| 2025-06-20 | 2025-06-18 | 204.000 | 8,500 | +500 | 0.00% | 1,734,000 |
| 2025-06-19 | 2025-06-17 | 204.600 | 8,000 | +100 | 0.00% | 1,636,800 |
| 2025-06-18 | 2025-06-16 | 205.800 | 7,900 | +800 | 0.00% | 1,625,820 |
| 2025-06-16 | 2025-06-12 | 208.400 | 7,100 | +1,500 | 0.00% | 1,479,640 |
| 2025-06-13 | 2025-06-11 | 208.800 | 5,600 | -1,800 | 0.00% | 1,169,280 |
| 2025-06-12 | 2025-06-10 | 204.600 | 7,400 | +2,300 | 0.00% | 1,514,040 |
| 2025-06-11 | 2025-06-09 | 205.000 | 5,100 | -800 | 0.00% | 1,045,500 |
| 2025-06-09 | 2025-06-05 | 201.200 | 5,900 | +2,100 | 0.00% | 1,187,080 |
| 2025-06-06 | 2025-06-04 | 199.300 | 3,800 | -200 | 0.00% | 757,340 |
| 2025-06-05 | 2025-06-03 | 197.300 | 4,000 | -800 | 0.00% | 789,200 |
| 2025-06-03 | 2025-05-30 | 190.700 | 4,800 | +800 | 0.00% | 915,360 |
| 2025-06-02 | 2025-05-29 | 200.200 | 4,000 | +1,000 | 0.00% | 800,800 |
| 2025-05-30 | 2025-05-28 | 197.600 | 3,000 | -300 | 0.00% | 592,800 |
| 2025-05-29 | 2025-05-27 | 192.200 | 3,300 | -1,300 | 0.00% | 634,260 |
| 2025-05-28 | 2025-05-26 | 189.300 | 4,600 | -1,000 | 0.00% | 870,780 |
| 2025-05-26 | 2025-05-22 | 186.600 | 5,600 | +1,000 | 0.00% | 1,044,960 |
| 2025-05-23 | 2025-05-21 | 190.500 | 4,600 | +1,600 | 0.00% | 876,300 |
| 2025-05-22 | 2025-05-20 | 189.000 | 3,000 | -1,000 | 0.00% | 567,000 |
| 2025-05-21 | 2025-05-19 | 186.200 | 4,000 | +1,000 | 0.00% | 744,800 |
| 2025-05-16 | 2025-05-14 | 166.100 | 3,000 | -1,800 | 0.00% | 498,300 |
| 2025-05-15 | 2025-05-13 | 163.900 | 4,800 | +1,800 | 0.00% | 786,720 |
| 2025-05-14 | 2025-05-12 | 168.900 | 3,000 | -2,700 | 0.00% | 506,700 |
| 2025-05-13 | 2025-05-09 | 163.700 | 5,700 | +1,200 | 0.00% | 933,090 |
| 2025-05-12 | 2025-05-08 | 165.900 | 4,500 | +1,500 | 0.00% | 746,550 |
| 2025-05-06 | 2025-04-30 | 167.000 | 3,000 | -1,200 | 0.00% | 501,000 |
| 2025-04-30 | 2025-04-28 | 163.400 | 4,200 | +1,200 | 0.00% | 686,280 |
| 2025-04-29 | 2025-04-25 | 164.800 | 3,000 | -1,200 | 0.00% | 494,400 |
| 2025-04-25 | 2025-04-23 | 160.700 | 4,200 | -200 | 0.00% | 674,940 |
| 2025-04-23 | 2025-04-17 | 158.300 | 4,400 | -500 | 0.00% | 696,520 |
| 2025-04-22 | 2025-04-16 | 151.400 | 4,900 | +500 | 0.00% | 741,860 |
| 2025-04-17 | 2025-04-15 | 152.300 | 4,400 | -300 | 0.00% | 670,120 |
| 2025-04-16 | 2025-04-14 | 154.500 | 4,700 | -700 | 0.00% | 726,150 |
| 2025-04-15 | 2025-04-11 | 150.200 | 5,400 | +300 | 0.00% | 811,080 |
| 2025-04-10 | 2025-04-08 | 145.300 | 5,100 | +500 | 0.00% | 741,030 |
| 2025-04-09 | 2025-04-07 | 135.200 | 4,600 | +1,600 | 0.00% | 621,920 |
| 2025-04-03 | 2025-04-01 | 164.500 | 3,000 | -700 | 0.00% | 493,500 |
| 2025-04-01 | 2025-03-28 | 157.600 | 3,700 | -800 | 0.00% | 583,120 |
| 2025-03-28 | 2025-03-26 | 156.500 | 4,500 | -200 | 0.00% | 704,250 |
| 2025-03-27 | 2025-03-25 | 154.000 | 4,700 | +1,000 | 0.00% | 723,800 |
| 2025-03-26 | 2025-03-24 | 156.600 | 3,700 | -4,000 | 0.00% | 579,420 |
| 2025-03-25 | 2025-03-21 | 151.900 | 7,700 | +1,500 | 0.00% | 1,169,630 |
| 2025-03-24 | 2025-03-20 | 156.700 | 6,200 | +300 | 0.00% | 971,540 |
| 2025-03-21 | 2025-03-19 | 160.200 | 5,900 | -100 | 0.00% | 945,180 |
| 2025-03-20 | 2025-03-18 | 159.500 | 6,000 | -500 | 0.00% | 957,000 |
| 2025-03-19 | 2025-03-17 | 157.000 | 6,500 | +3,200 | 0.00% | 1,020,500 |
| 2025-03-18 | 2025-03-14 | 161.400 | 3,300 | +300 | 0.00% | 532,620 |
| 2025-03-06 | 2025-03-04 | 158.321 | 3,000 | -19,200 | 0.00% | 474,964 |
| 2025-03-05 | 2025-03-03 | 154.880 | 22,200 | -225 | 0.00% | 3,438,327 |
| 2025-03-04 | 2025-02-28 | 156.702 | 22,425 | -197 | 0.00% | 3,514,035 |
| 2025-03-03 | 2025-02-27 | 158.423 | 22,622 | +1,284 | 0.00% | 3,583,835 |
| 2025-02-28 | 2025-02-26 | 161.662 | 21,338 | -99 | 0.00% | 3,449,541 |
| 2025-02-27 | 2025-02-25 | 156.398 | 21,437 | +1,087 | 0.00% | 3,352,704 |
| 2025-02-26 | 2025-02-24 | 159.334 | 20,350 | -494 | 0.00% | 3,242,439 |
| 2025-02-25 | 2025-02-21 | 161.966 | 20,844 | +1,383 | 0.00% | 3,376,010 |
| 2025-02-24 | 2025-02-20 | 160.042 | 19,461 | +593 | 0.00% | 3,114,582 |
| 2025-02-21 | 2025-02-19 | 164.496 | 18,868 | -494 | 0.00% | 3,103,716 |
| 2025-02-20 | 2025-02-18 | 167.533 | 19,362 | -1,482 | 0.00% | 3,243,777 |
| 2025-02-19 | 2025-02-17 | 162.775 | 20,844 | +1,778 | 0.00% | 3,392,890 |
| 2025-02-18 | 2025-02-14 | 167.331 | 19,066 | -494 | 0.00% | 3,190,327 |
| 2025-02-17 | 2025-02-13 | 165.610 | 19,560 | -889 | 0.00% | 3,239,328 |
| 2025-02-14 | 2025-02-12 | 168.343 | 20,449 | -1,877 | 0.00% | 3,442,445 |
| 2025-02-13 | 2025-02-11 | 163.990 | 22,326 | +1,778 | 0.00% | 3,661,244 |
| 2025-02-11 | 2025-02-07 | 164.901 | 20,548 | -2,864 | 0.00% | 3,388,390 |
| 2025-02-06 | 2025-02-04 | 160.751 | 23,412 | +11,558 | 0.00% | 3,763,498 |
| 2025-02-04 | 2025-01-28 | 162.978 | 11,854 | -1,976 | 0.00% | 1,931,939 |
| 2025-01-23 | 2025-01-21 | 159.334 | 13,830 | -198 | 0.00% | 2,203,584 |
| 2025-01-22 | 2025-01-20 | 157.613 | 14,028 | -494 | 0.00% | 2,210,992 |
| 2025-01-21 | 2025-01-17 | 155.689 | 14,522 | +10,373 | 0.00% | 2,260,921 |
| 2025-01-20 | 2025-01-16 | 158.929 | 4,149 | -198 | 0.00% | 659,395 |
| 2025-01-17 | 2025-01-15 | 156.702 | 4,347 | +297 | 0.00% | 681,182 |
| 2025-01-14 | 2025-01-10 | 148.502 | 4,050 | -988 | 0.00% | 601,434 |
| 2025-01-13 | 2025-01-09 | 146.478 | 5,038 | +988 | 0.00% | 737,954 |
| 2025-01-03 | 2024-12-31 | 140.100 | 4,050 | +494 | 0.00% | 567,406 |
| 2024-12-30 | 2024-12-24 | 144.149 | 3,556 | +98 | 0.00% | 512,595 |
| 2024-12-04 | 2024-12-02 | 139.797 | 3,458 | -98 | 0.00% | 483,416 |
| 2024-12-03 | 2024-11-29 | 136.051 | 3,556 | +98 | 0.00% | 483,798 |
| 2024-11-29 | 2024-11-27 | 138.764 | 3,458 | -11,162 | 0.00% | 479,848 |
| 2024-11-28 | 2024-11-26 | 134.593 | 14,620 | +72 | 0.00% | 1,967,756 |
| 2024-11-27 | 2024-11-25 | 135.916 | 14,548 | +98 | 0.00% | 1,977,305 |
| 2024-11-26 | 2024-11-22 | 138.764 | 14,450 | +99 | 0.00% | 2,005,147 |
| 2024-11-25 | 2024-11-21 | 139.171 | 14,351 | -393 | 0.00% | 1,997,249 |
| 2024-11-22 | 2024-11-20 | 137.238 | 14,744 | +98 | 0.00% | 2,023,444 |
| 2024-11-21 | 2024-11-19 | 137.442 | 14,646 | -295 | 0.00% | 2,012,975 |
| 2024-11-20 | 2024-11-18 | 138.256 | 14,941 | -786 | 0.00% | 2,065,680 |
| 2024-11-19 | 2024-11-15 | 136.323 | 15,727 | -11,403 | 0.00% | 2,143,950 |
| 2024-11-14 | 2024-11-12 | 122.996 | 27,130 | -7,667 | 0.00% | 3,336,876 |
| 2024-11-13 | 2024-11-11 | 122.487 | 34,797 | -10,714 | 0.00% | 4,262,184 |
| 2024-11-12 | 2024-11-08 | 121.470 | 45,511 | +6,094 | 0.00% | 5,528,211 |
| 2024-11-11 | 2024-11-07 | 128.693 | 39,417 | +688 | 0.00% | 5,072,687 |
| 2024-11-08 | 2024-11-06 | 126.251 | 38,729 | +6,783 | 0.00% | 4,889,585 |
| 2024-11-07 | 2024-11-05 | 126.658 | 31,946 | +10,812 | 0.00% | 4,046,223 |
| 2024-11-06 | 2024-11-04 | 126.556 | 21,134 | +492 | 0.00% | 2,674,644 |
| 2024-11-05 | 2024-11-01 | 125.743 | 20,642 | +491 | 0.00% | 2,595,579 |
| 2024-11-04 | 2024-10-31 | 125.946 | 20,151 | +197 | 0.00% | 2,537,939 |
| 2024-11-01 | 2024-10-30 | 127.777 | 19,954 | -983 | 0.00% | 2,549,667 |
| 2024-10-31 | 2024-10-29 | 128.998 | 20,937 | -295 | 0.00% | 2,700,832 |
| 2024-10-30 | 2024-10-28 | 126.150 | 21,232 | -4,423 | 0.00% | 2,678,407 |
| 2024-10-29 | 2024-10-25 | 126.048 | 25,655 | +983 | 0.00% | 3,233,756 |
| 2024-10-28 | 2024-10-24 | 125.030 | 24,672 | +295 | 0.00% | 3,084,751 |
| 2024-10-25 | 2024-10-23 | 127.981 | 24,377 | +1,081 | 0.00% | 3,119,786 |
| 2024-10-24 | 2024-10-22 | 127.269 | 23,296 | +295 | 0.00% | 2,964,849 |
| 2024-10-23 | 2024-10-21 | 127.676 | 23,001 | +2,949 | 0.00% | 2,936,665 |
| 2024-10-22 | 2024-10-18 | 132.864 | 20,052 | -1,868 | 0.00% | 2,664,188 |
| 2024-10-21 | 2024-10-17 | 126.556 | 21,920 | +2,359 | 0.00% | 2,774,118 |
| 2024-10-18 | 2024-10-16 | 129.812 | 19,561 | -197 | 0.00% | 2,539,251 |
| 2024-10-17 | 2024-10-15 | 129.507 | 19,758 | +1,475 | 0.00% | 2,558,794 |
| 2024-10-16 | 2024-10-14 | 134.899 | 18,283 | +1,278 | 0.00% | 2,466,351 |
| 2024-10-15 | 2024-10-10 | 139.477 | 17,005 | +1,474 | 0.00% | 2,371,800 |
| 2024-10-14 | 2024-10-09 | 140.799 | 15,531 | -688 | 0.00% | 2,186,752 |
| 2024-10-10 | 2024-10-08 | 143.444 | 16,219 | -1,081 | 0.00% | 2,326,522 |
| 2024-10-09 | 2024-10-07 | 160.942 | 17,300 | +4,128 | 0.00% | 2,784,303 |
| 2024-10-08 | 2024-10-04 | 163.893 | 13,172 | +1,376 | 0.00% | 2,158,794 |
| 2024-10-07 | 2024-10-03 | 163.384 | 11,796 | +394 | 0.00% | 1,927,277 |
| 2024-10-04 | 2024-10-02 | 163.181 | 11,402 | -394 | 0.00% | 1,860,584 |
| 2024-10-03 | 2024-09-30 | 153.109 | 11,796 | -688 | 0.00% | 1,806,073 |
| 2024-10-02 | 2024-09-27 | 148.327 | 12,484 | +8,749 | 0.00% | 1,851,720 |
| 2024-09-27 | 2024-09-25 | 135.407 | 3,735 | -688 | 0.00% | 505,746 |
| 2024-09-26 | 2024-09-24 | 133.474 | 4,423 | -1,573 | 0.00% | 590,357 |
| 2024-09-24 | 2024-09-20 | 126.251 | 5,996 | +393 | 0.00% | 757,003 |
| 2024-09-23 | 2024-09-19 | 124.624 | 5,603 | +1,180 | 0.00% | 698,266 |
| 2024-09-20 | 2024-09-17 | 122.284 | 4,423 | +196 | 0.00% | 540,861 |
| 2024-09-19 | 2024-09-16 | 122.284 | 4,227 | +787 | 0.00% | 516,893 |
| 2024-09-09 | 2024-09-04 | 125.826 | 3,440 | -12,877 | 0.00% | 432,842 |
| 2024-09-05 | 2024-09-03 | 126.133 | 16,317 | -399 | 0.00% | 2,058,114 |
| 2024-09-04 | 2024-09-02 | 128.179 | 16,716 | +293 | 0.00% | 2,142,642 |
| 2024-09-03 | 2024-08-30 | 130.634 | 16,423 | +489 | 0.00% | 2,145,406 |
| 2024-09-02 | 2024-08-29 | 129.816 | 15,934 | +782 | 0.00% | 2,068,486 |
| 2024-08-30 | 2024-08-28 | 131.248 | 15,152 | +489 | 0.00% | 1,988,670 |
| 2024-08-29 | 2024-08-27 | 134.624 | 14,663 | -782 | 0.00% | 1,973,989 |
| 2024-08-28 | 2024-08-26 | 130.941 | 15,445 | -587 | 0.00% | 2,022,386 |
| 2024-08-27 | 2024-08-23 | 131.248 | 16,032 | +5,572 | 0.00% | 2,104,168 |
| 2024-08-26 | 2024-08-22 | 146.286 | 10,460 | +489 | 0.00% | 1,530,149 |
| 2024-08-23 | 2024-08-21 | 143.217 | 9,971 | -489 | 0.00% | 1,428,015 |
| 2024-08-21 | 2024-08-19 | 143.933 | 10,460 | -1,466 | 0.00% | 1,505,538 |
| 2024-08-19 | 2024-08-15 | 142.092 | 11,926 | +489 | 0.00% | 1,694,584 |
| 2024-08-16 | 2024-08-14 | 136.772 | 11,437 | +1,368 | 0.00% | 1,564,262 |
| 2024-08-08 | 2024-08-06 | 137.181 | 10,069 | +196 | 0.00% | 1,381,278 |
| 2024-08-07 | 2024-08-05 | 140.659 | 9,873 | +489 | 0.00% | 1,388,730 |
| 2024-08-06 | 2024-08-02 | 143.524 | 9,384 | +5,083 | 0.00% | 1,346,827 |
| 2024-08-01 | 2024-07-30 | 145.877 | 4,301 | -489 | 0.00% | 627,415 |
| 2024-07-31 | 2024-07-29 | 144.035 | 4,790 | +1,369 | 0.00% | 689,929 |
| 2024-07-26 | 2024-07-24 | 152.219 | 3,421 | -489 | 0.00% | 520,741 |
| 2024-07-25 | 2024-07-23 | 145.570 | 3,910 | +98 | 0.00% | 569,178 |
| 2024-07-19 | 2024-07-17 | 149.355 | 3,812 | -880 | 0.00% | 569,340 |
| 2024-07-18 | 2024-07-16 | 147.309 | 4,692 | -1,955 | 0.00% | 691,173 |
| 2024-07-17 | 2024-07-15 | 148.229 | 6,647 | -489 | 0.00% | 985,281 |
| 2024-07-16 | 2024-07-12 | 147.309 | 7,136 | +880 | 0.00% | 1,051,195 |
| 2024-07-12 | 2024-07-10 | 144.956 | 6,256 | +195 | 0.00% | 906,844 |
| 2024-07-10 | 2024-07-08 | 146.797 | 6,061 | +2,640 | 0.00% | 889,738 |
| 2024-07-08 | 2024-07-04 | 150.991 | 3,421 | -391 | 0.00% | 516,542 |
| 2024-07-05 | 2024-07-03 | 152.321 | 3,812 | +391 | 0.00% | 580,649 |
| 2024-06-28 | 2024-06-26 | 154.060 | 3,421 | -1,955 | 0.00% | 527,041 |
| 2024-06-25 | 2024-06-21 | 143.421 | 5,376 | +1,173 | 0.00% | 771,034 |
| 2024-06-21 | 2024-06-19 | 148.843 | 4,203 | -1,955 | 0.00% | 625,588 |
| 2024-06-20 | 2024-06-18 | 143.933 | 6,158 | +1,955 | 0.00% | 886,339 |
| 2024-06-19 | 2024-06-17 | 148.536 | 4,203 | -978 | 0.00% | 624,298 |
| 2024-06-17 | 2024-06-13 | 148.229 | 5,181 | +1,271 | 0.00% | 767,977 |
| 2024-06-12 | 2024-06-07 | 150.275 | 3,910 | +489 | 0.00% | 587,577 |
| 2024-06-11 | 2024-06-06 | 150.889 | 3,421 | -2,737 | 0.00% | 516,192 |
| 2024-06-07 | 2024-06-05 | 145.979 | 6,158 | +2,737 | 0.00% | 898,938 |
| 2024-06-06 | 2024-06-04 | 144.116 | 3,421 | -31,868 | 0.00% | 493,019 |
| 2024-06-05 | 2024-06-03 | 144.733 | 35,289 | -777 | 0.00% | 5,107,472 |
| 2024-06-04 | 2024-05-31 | 141.544 | 36,066 | -97 | 0.00% | 5,104,921 |
| 2024-06-03 | 2024-05-30 | 143.704 | 36,163 | +97 | 0.00% | 5,196,769 |
| 2024-05-31 | 2024-05-29 | 142.881 | 36,066 | +3,305 | 0.00% | 5,153,150 |
| 2024-05-30 | 2024-05-28 | 144.013 | 32,761 | +194 | 0.00% | 4,717,998 |
| 2024-05-29 | 2024-05-27 | 143.293 | 32,567 | +3,014 | 0.00% | 4,666,609 |
| 2024-05-28 | 2024-05-24 | 146.173 | 29,553 | +1,264 | 0.00% | 4,319,846 |
| 2024-05-27 | 2024-05-23 | 145.556 | 28,289 | +5,444 | 0.00% | 4,117,623 |
| 2024-05-24 | 2024-05-22 | 158.002 | 22,845 | +3,111 | 0.00% | 3,609,566 |
| 2024-05-23 | 2024-05-21 | 163.043 | 19,734 | +2,624 | 0.00% | 3,217,488 |
| 2024-05-22 | 2024-05-20 | 169.626 | 17,110 | -388 | 0.00% | 2,902,306 |
| 2024-05-21 | 2024-05-17 | 167.466 | 17,498 | -1,653 | 0.00% | 2,930,322 |
| 2024-05-20 | 2024-05-16 | 162.940 | 19,151 | -681 | 0.00% | 3,120,464 |
| 2024-05-17 | 2024-05-14 | 161.500 | 19,832 | -97 | 0.00% | 3,202,866 |
| 2024-05-16 | 2024-05-13 | 159.031 | 19,929 | -194 | 0.00% | 3,169,331 |
| 2024-05-14 | 2024-05-10 | 157.694 | 20,123 | +1,944 | 0.00% | 3,173,273 |
| 2024-05-13 | 2024-05-09 | 158.414 | 18,179 | +3,111 | 0.00% | 2,879,806 |
| 2024-05-10 | 2024-05-08 | 155.328 | 15,068 | +97 | 0.00% | 2,340,481 |
| 2024-05-09 | 2024-05-07 | 157.077 | 14,971 | +2,917 | 0.00% | 2,351,594 |
| 2024-05-08 | 2024-05-06 | 165.306 | 12,054 | -584 | 0.00% | 1,992,598 |
| 2024-05-07 | 2024-05-03 | 161.603 | 12,638 | -2,722 | 0.00% | 2,042,336 |
| 2024-05-06 | 2024-05-02 | 154.402 | 15,360 | +1,070 | 0.00% | 2,371,617 |
| 2024-05-03 | 2024-04-30 | 154.608 | 14,290 | -292 | 0.00% | 2,209,346 |
| 2024-05-02 | 2024-04-29 | 155.328 | 14,582 | -486 | 0.00% | 2,264,992 |
| 2024-04-30 | 2024-04-26 | 153.476 | 15,068 | +194 | 0.00% | 2,312,581 |
| 2024-04-29 | 2024-04-25 | 150.802 | 14,874 | -486 | 0.00% | 2,243,026 |
| 2024-04-26 | 2024-04-24 | 152.345 | 15,360 | -291 | 0.00% | 2,340,016 |
| 2024-04-25 | 2024-04-23 | 149.979 | 15,651 | +583 | 0.00% | 2,347,319 |
| 2024-04-24 | 2024-04-22 | 150.596 | 15,068 | -486 | 0.00% | 2,269,182 |
| 2024-04-23 | 2024-04-19 | 146.893 | 15,554 | +97 | 0.00% | 2,284,772 |
| 2024-04-22 | 2024-04-18 | 146.996 | 15,457 | +194 | 0.00% | 2,272,113 |
| 2024-04-19 | 2024-04-17 | 145.144 | 15,263 | +681 | 0.00% | 2,215,335 |
| 2024-04-16 | 2024-04-12 | 155.431 | 14,582 | +6,319 | 0.00% | 2,266,492 |
| 2024-04-15 | 2024-04-11 | 158.414 | 8,263 | +2,722 | 0.00% | 1,308,974 |
| 2024-04-12 | 2024-04-10 | 163.351 | 5,541 | -195 | 0.00% | 905,131 |
| 2024-04-11 | 2024-04-09 | 162.014 | 5,736 | -1,555 | 0.00% | 929,314 |
| 2024-04-10 | 2024-04-08 | 155.637 | 7,291 | +389 | 0.00% | 1,134,746 |
| 2024-04-09 | 2024-04-05 | 154.094 | 6,902 | +194 | 0.00% | 1,063,554 |
| 2024-04-08 | 2024-04-03 | 153.888 | 6,708 | +292 | 0.00% | 1,032,279 |
| 2024-04-05 | 2024-04-02 | 155.945 | 6,416 | +2,430 | 0.00% | 1,000,544 |
| 2024-03-27 | 2024-03-25 | 168.186 | 3,986 | +389 | 0.00% | 670,390 |
| 2024-03-25 | 2024-03-21 | 173.844 | 3,597 | -778 | 0.00% | 625,316 |
| 2024-03-22 | 2024-03-20 | 169.626 | 4,375 | +681 | 0.00% | 742,115 |
| 2024-03-20 | 2024-03-18 | 170.964 | 3,694 | +778 | 0.00% | 631,539 |
| 2024-03-14 | 2024-03-12 | 177.450 | 2,916 | -973 | 0.00% | 517,445 |
| 2024-03-13 | 2024-03-11 | 175.580 | 3,889 | -57 | 0.00% | 682,832 |
| 2024-03-12 | 2024-03-08 | 173.191 | 3,946 | -4,813 | 0.00% | 683,411 |
| 2024-03-11 | 2024-03-07 | 168.931 | 8,759 | +674 | 0.00% | 1,479,668 |
| 2024-03-08 | 2024-03-06 | 175.996 | 8,085 | -481 | 0.00% | 1,422,927 |
| 2024-03-07 | 2024-03-05 | 174.126 | 8,566 | +770 | 0.00% | 1,491,561 |
| 2024-03-05 | 2024-03-01 | 179.528 | 7,796 | +577 | 0.00% | 1,399,602 |
| 2024-03-04 | 2024-02-29 | 183.061 | 7,219 | -481 | 0.00% | 1,321,515 |
| 2024-03-01 | 2024-02-28 | 183.580 | 7,700 | -481 | 0.00% | 1,413,567 |
| 2024-02-28 | 2024-02-26 | 174.126 | 8,181 | -674 | 0.00% | 1,424,523 |
| 2024-02-27 | 2024-02-23 | 176.100 | 8,855 | -578 | 0.00% | 1,559,363 |
| 2024-02-26 | 2024-02-22 | 176.411 | 9,433 | +674 | 0.00% | 1,664,089 |
| 2024-02-20 | 2024-02-16 | 178.178 | 8,759 | +4,331 | 0.00% | 1,560,658 |
| 2024-02-19 | 2024-02-15 | 175.165 | 4,428 | -9,240 | 0.00% | 775,629 |
| 2024-02-16 | 2024-02-14 | 173.606 | 13,668 | -481 | 0.00% | 2,372,851 |
| 2024-02-15 | 2024-02-09 | 170.490 | 14,149 | +9,625 | 0.00% | 2,412,256 |
| 2024-02-14 | 2024-02-07 | 169.762 | 4,524 | +481 | 0.00% | 768,004 |
| 2024-02-08 | 2024-02-06 | 171.944 | 4,043 | -1,828 | 0.00% | 695,170 |
| 2024-02-07 | 2024-02-05 | 163.633 | 5,871 | -482 | 0.00% | 960,687 |
| 2024-02-05 | 2024-02-01 | 161.866 | 6,353 | -481 | 0.00% | 1,028,337 |
| 2024-02-01 | 2024-01-30 | 158.438 | 6,834 | +578 | 0.00% | 1,082,764 |
| 2024-01-31 | 2024-01-29 | 165.710 | 6,256 | -482 | 0.00% | 1,036,684 |
| 2024-01-30 | 2024-01-26 | 163.529 | 6,738 | +674 | 0.00% | 1,101,856 |
| 2024-01-29 | 2024-01-25 | 167.788 | 6,064 | +289 | 0.00% | 1,017,468 |
| 2024-01-26 | 2024-01-24 | 161.866 | 5,775 | -289 | 0.00% | 934,778 |
| 2024-01-25 | 2024-01-23 | 151.893 | 6,064 | -1,444 | 0.00% | 921,076 |
| 2024-01-23 | 2024-01-19 | 144.308 | 7,508 | -96 | 0.00% | 1,083,467 |
| 2024-01-22 | 2024-01-18 | 142.438 | 7,604 | +96 | 0.00% | 1,083,100 |
| 2024-01-19 | 2024-01-17 | 140.153 | 7,508 | -96 | 0.00% | 1,052,265 |
| 2024-01-17 | 2024-01-15 | 146.906 | 7,604 | -385 | 0.00% | 1,117,071 |
| 2024-01-16 | 2024-01-12 | 146.074 | 7,989 | +1,251 | 0.00% | 1,166,989 |
| 2024-01-11 | 2024-01-09 | 145.659 | 6,738 | +289 | 0.00% | 981,450 |
| 2024-01-08 | 2024-01-04 | 154.490 | 6,449 | +193 | 0.00% | 996,305 |
| 2024-01-04 | 2024-01-02 | 151.789 | 6,256 | -385 | 0.00% | 949,590 |
| 2024-01-03 | 2023-12-29 | 146.074 | 6,641 | +192 | 0.00% | 970,081 |
| 2024-01-02 | 2023-12-28 | 146.594 | 6,449 | -481 | 0.00% | 945,384 |
| 2023-12-28 | 2023-12-22 | 126.750 | 6,930 | +1,540 | 0.00% | 878,379 |
| 2023-12-27 | 2023-12-21 | 168.100 | 5,390 | +962 | 0.00% | 906,059 |
| 2023-12-19 | 2023-12-15 | 169.762 | 4,428 | +674 | 0.00% | 751,707 |
| 2023-12-18 | 2023-12-14 | 169.347 | 3,754 | +289 | 0.00% | 635,727 |
| 2023-12-08 | 2023-12-06 | 171.632 | 3,465 | -481 | 0.00% | 594,706 |
| 2023-12-07 | 2023-12-05 | 164.152 | 3,946 | +385 | 0.00% | 647,744 |
| 2023-12-06 | 2023-12-04 | 173.087 | 3,561 | +577 | 0.00% | 616,362 |
| 2023-12-05 | 2023-12-01 | 182.645 | 2,984 | +96 | 0.00% | 545,013 |
| 2023-12-01 | 2023-11-29 | 184.489 | 2,888 | -2,213 | 0.00% | 532,805 |
| 2023-11-30 | 2023-11-28 | 185.115 | 5,101 | -361 | 0.00% | 944,273 |
| 2023-11-29 | 2023-11-27 | 184.281 | 5,462 | -96 | 0.00% | 1,006,540 |
| 2023-11-28 | 2023-11-24 | 182.820 | 5,558 | +1,437 | 0.00% | 1,016,112 |
| 2023-11-24 | 2023-11-22 | 189.289 | 4,121 | +192 | 0.00% | 780,061 |
| 2023-11-23 | 2023-11-21 | 187.411 | 3,929 | +192 | 0.00% | 736,338 |
| 2023-11-17 | 2023-11-15 | 187.828 | 3,737 | -384 | 0.00% | 701,915 |
| 2023-11-16 | 2023-11-14 | 182.402 | 4,121 | -575 | 0.00% | 751,680 |
| 2023-11-09 | 2023-11-07 | 181.567 | 4,696 | -958 | 0.00% | 852,641 |
| 2023-11-07 | 2023-11-03 | 180.628 | 5,654 | -575 | 0.00% | 1,021,272 |
| 2023-11-03 | 2023-11-01 | 174.889 | 6,229 | +575 | 0.00% | 1,089,384 |
| 2023-11-02 | 2023-10-31 | 175.620 | 5,654 | +862 | 0.00% | 992,953 |
| 2023-10-31 | 2023-10-27 | 176.663 | 4,792 | -2,683 | 0.00% | 846,569 |
| 2023-10-30 | 2023-10-26 | 170.715 | 7,475 | -287 | 0.00% | 1,276,096 |
| 2023-10-27 | 2023-10-25 | 169.046 | 7,762 | -2,396 | 0.00% | 1,312,132 |
| 2023-10-26 | 2023-10-24 | 163.619 | 10,158 | +1,629 | 0.00% | 1,662,046 |
| 2023-10-25 | 2023-10-20 | 165.185 | 8,529 | +1,246 | 0.00% | 1,408,860 |
| 2023-10-24 | 2023-10-19 | 166.750 | 7,283 | +479 | 0.00% | 1,214,439 |
| 2023-10-19 | 2023-10-17 | 170.611 | 6,804 | +2,012 | 0.00% | 1,160,836 |
| 2023-10-18 | 2023-10-16 | 169.880 | 4,792 | +1,438 | 0.00% | 814,067 |
| 2023-10-13 | 2023-10-11 | 173.220 | 3,354 | -958 | 0.00% | 580,978 |
| 2023-10-12 | 2023-10-10 | 172.593 | 4,312 | -480 | 0.00% | 744,223 |
| 2023-10-10 | 2023-10-06 | 163.724 | 4,792 | -958 | 0.00% | 784,564 |
| 2023-10-09 | 2023-10-05 | 160.906 | 5,750 | +288 | 0.00% | 925,211 |
| 2023-10-06 | 2023-10-04 | 159.341 | 5,462 | +958 | 0.00% | 870,321 |
| 2023-10-05 | 2023-10-03 | 160.489 | 4,504 | +479 | 0.00% | 722,842 |
| 2023-10-04 | 2023-09-29 | 166.437 | 4,025 | -1,246 | 0.00% | 669,908 |
| 2023-10-03 | 2023-09-28 | 157.776 | 5,271 | +863 | 0.00% | 831,636 |
| 2023-09-29 | 2023-09-27 | 161.950 | 4,408 | +191 | 0.00% | 713,875 |
| 2023-09-28 | 2023-09-26 | 163.619 | 4,217 | -287 | 0.00% | 689,983 |
| 2023-09-27 | 2023-09-25 | 164.872 | 4,504 | +958 | 0.00% | 742,582 |
| 2023-09-26 | 2023-09-22 | 168.941 | 3,546 | -1,246 | 0.00% | 599,065 |
| 2023-09-25 | 2023-09-21 | 159.028 | 4,792 | +575 | 0.00% | 762,062 |
| 2023-09-22 | 2023-09-20 | 161.741 | 4,217 | +384 | 0.00% | 682,062 |
| 2023-09-20 | 2023-09-18 | 165.185 | 3,833 | +479 | 0.00% | 633,153 |
| 2023-09-18 | 2023-09-14 | 165.602 | 3,354 | -192 | 0.00% | 555,429 |
| 2023-09-15 | 2023-09-13 | 165.289 | 3,546 | +192 | 0.00% | 586,115 |
| 2023-09-13 | 2023-09-11 | 167.063 | 3,354 | -192 | 0.00% | 560,329 |
| 2023-09-12 | 2023-09-07 | 162.367 | 3,546 | +192 | 0.00% | 575,754 |
| 2023-09-11 | 2023-09-06 | 165.318 | 3,354 | -863 | 0.00% | 554,476 |
| 2023-09-07 | 2023-09-05 | 168.675 | 4,217 | -645 | 0.00% | 711,301 |
| 2023-09-06 | 2023-09-04 | 172.346 | 4,862 | +191 | 0.00% | 837,946 |
| 2023-09-04 | 2023-08-30 | 170.563 | 4,671 | -96 | 0.00% | 796,699 |
| 2023-08-31 | 2023-08-29 | 171.612 | 4,767 | -190 | 0.00% | 818,073 |
| 2023-08-30 | 2023-08-28 | 165.737 | 4,957 | -954 | 0.00% | 821,561 |
| 2023-08-29 | 2023-08-25 | 161.017 | 5,911 | +1,812 | 0.00% | 951,772 |
| 2023-08-28 | 2023-08-24 | 172.661 | 4,099 | -668 | 0.00% | 707,736 |
| 2023-08-25 | 2023-08-23 | 166.577 | 4,767 | +286 | 0.00% | 794,071 |
| 2023-08-24 | 2023-08-22 | 166.996 | 4,481 | -190 | 0.00% | 748,310 |
| 2023-08-22 | 2023-08-18 | 164.164 | 4,671 | +190 | 0.00% | 766,810 |
| 2023-08-21 | 2023-08-17 | 169.828 | 4,481 | -9,151 | 0.00% | 761,001 |
| 2023-08-18 | 2023-08-16 | 170.353 | 13,632 | -382 | 0.00% | 2,322,251 |
| 2023-08-17 | 2023-08-15 | 170.248 | 14,014 | -190 | 0.00% | 2,385,856 |
| 2023-08-16 | 2023-08-14 | 170.143 | 14,204 | -286 | 0.00% | 2,416,713 |
| 2023-08-15 | 2023-08-11 | 171.612 | 14,490 | +858 | 0.00% | 2,486,654 |
| 2023-08-11 | 2023-08-09 | 176.961 | 13,632 | -668 | 0.00% | 2,412,339 |
| 2023-08-10 | 2023-08-08 | 176.437 | 14,300 | +10,868 | 0.00% | 2,523,049 |
| 2023-08-08 | 2023-08-04 | 181.367 | 3,432 | -381 | 0.00% | 622,452 |
| 2023-08-04 | 2023-08-02 | 176.542 | 3,813 | +95 | 0.00% | 673,154 |
| 2023-08-03 | 2023-08-01 | 180.003 | 3,718 | -1,335 | 0.00% | 669,253 |
| 2023-08-02 | 2023-07-31 | 177.801 | 5,053 | +668 | 0.00% | 898,427 |
| 2023-08-01 | 2023-07-28 | 176.752 | 4,385 | +286 | 0.00% | 775,056 |
| 2023-07-31 | 2023-07-27 | 178.850 | 4,099 | -382 | 0.00% | 733,105 |
| 2023-07-28 | 2023-07-26 | 175.598 | 4,481 | -190 | 0.00% | 786,854 |
| 2023-07-27 | 2023-07-25 | 173.080 | 4,671 | -1,240 | 0.00% | 808,458 |
| 2023-07-26 | 2023-07-24 | 165.737 | 5,911 | +954 | 0.00% | 979,674 |
| 2023-07-25 | 2023-07-21 | 168.045 | 4,957 | +190 | 0.00% | 833,000 |
| 2023-07-24 | 2023-07-20 | 168.255 | 4,767 | +954 | 0.00% | 802,072 |
| 2023-07-21 | 2023-07-19 | 171.087 | 3,813 | -96 | 0.00% | 652,356 |
| 2023-07-20 | 2023-07-18 | 173.185 | 3,909 | +477 | 0.00% | 676,981 |
| 2023-07-18 | 2023-07-13 | 171.612 | 3,432 | -1,335 | 0.00% | 588,971 |
| 2023-07-14 | 2023-07-12 | 164.793 | 4,767 | -572 | 0.00% | 785,570 |
| 2023-07-13 | 2023-07-11 | 160.598 | 5,339 | +96 | 0.00% | 857,430 |
| 2023-07-11 | 2023-07-07 | 154.828 | 5,243 | -96 | 0.00% | 811,764 |
| 2023-07-10 | 2023-07-06 | 159.863 | 5,339 | +1,430 | 0.00% | 853,510 |
| 2023-07-07 | 2023-07-05 | 162.695 | 3,909 | +572 | 0.00% | 635,977 |
| 2023-07-06 | 2023-07-04 | 165.108 | 3,337 | -381 | 0.00% | 550,966 |
| 2023-07-05 | 2023-07-03 | 162.591 | 3,718 | -95 | 0.00% | 604,512 |
| 2023-07-04 | 2023-06-30 | 160.073 | 3,813 | +381 | 0.00% | 610,358 |
| 2023-06-29 | 2023-06-27 | 160.283 | 3,432 | -1,049 | 0.00% | 550,091 |
| 2023-06-28 | 2023-06-26 | 152.730 | 4,481 | +763 | 0.00% | 684,384 |
| 2023-06-27 | 2023-06-23 | 154.304 | 3,718 | -286 | 0.00% | 573,701 |
| 2023-06-23 | 2023-06-20 | 160.178 | 4,004 | +381 | 0.00% | 641,352 |
| 2023-06-21 | 2023-06-19 | 161.227 | 3,623 | +191 | 0.00% | 584,125 |
| 2023-06-20 | 2023-06-16 | 163.325 | 3,432 | -477 | 0.00% | 560,531 |
| 2023-06-19 | 2023-06-15 | 162.276 | 3,909 | +572 | 0.00% | 634,336 |
| 2023-06-09 | 2023-06-07 | 151.401 | 3,337 | -381 | 0.00% | 505,226 |
| 2023-06-08 | 2023-06-06 | 145.919 | 3,718 | +19 | 0.00% | 542,526 |
| 2023-06-07 | 2023-06-05 | 142.229 | 3,699 | +284 | 0.00% | 526,104 |
| 2023-06-02 | 2023-05-31 | 139.804 | 3,415 | +95 | 0.00% | 477,430 |
| 2023-05-31 | 2023-05-29 | 147.500 | 3,320 | -1,138 | 0.00% | 489,701 |
| 2023-05-29 | 2023-05-24 | 138.855 | 4,458 | +190 | 0.00% | 619,015 |
| 2023-05-25 | 2023-05-23 | 142.334 | 4,268 | +948 | 0.00% | 607,482 |
| 2023-05-24 | 2023-05-22 | 147.606 | 3,320 | -379 | 0.00% | 490,051 |
| 2023-05-22 | 2023-05-18 | 146.973 | 3,699 | -95 | 0.00% | 543,654 |
| 2023-05-19 | 2023-05-17 | 143.599 | 3,794 | +285 | 0.00% | 544,816 |
| 2023-05-16 | 2023-05-12 | 143.072 | 3,509 | -949 | 0.00% | 502,040 |
| 2023-05-15 | 2023-05-11 | 145.919 | 4,458 | +949 | 0.00% | 650,506 |
| 2023-05-12 | 2023-05-10 | 146.024 | 3,509 | -285 | 0.00% | 512,399 |
| 2023-05-10 | 2023-05-08 | 148.555 | 3,794 | -569 | 0.00% | 563,616 |
| 2023-05-09 | 2023-05-05 | 147.184 | 4,363 | +569 | 0.00% | 642,164 |
| 2023-05-05 | 2023-05-03 | 146.341 | 3,794 | -379 | 0.00% | 555,216 |
| 2023-05-03 | 2023-04-28 | 146.130 | 4,173 | -475 | 0.00% | 609,799 |
| 2023-04-28 | 2023-04-26 | 143.283 | 4,648 | +475 | 0.00% | 665,979 |
| 2023-04-27 | 2023-04-25 | 146.024 | 4,173 | -190 | 0.00% | 609,359 |
| 2023-04-26 | 2023-04-24 | 151.612 | 4,363 | +190 | 0.00% | 661,484 |
| 2023-04-25 | 2023-04-21 | 149.820 | 4,173 | -95 | 0.00% | 625,198 |
| 2023-04-20 | 2023-04-18 | 154.143 | 4,268 | +948 | 0.00% | 657,880 |
| 2023-04-18 | 2023-04-14 | 153.299 | 3,320 | -474 | 0.00% | 508,953 |
| 2023-04-17 | 2023-04-13 | 148.765 | 3,794 | +190 | 0.00% | 564,416 |
| 2023-04-13 | 2023-04-11 | 147.922 | 3,604 | +284 | 0.00% | 533,111 |
| 2023-04-11 | 2023-04-04 | 148.555 | 3,320 | -95 | 0.00% | 493,201 |
| 2023-04-04 | 2023-03-31 | 145.497 | 3,415 | -1,327 | 0.00% | 496,873 |
| 2023-04-03 | 2023-03-30 | 143.283 | 4,742 | +1,233 | 0.00% | 679,448 |
| 2023-03-31 | 2023-03-29 | 146.551 | 3,509 | -285 | 0.00% | 514,249 |
| 2023-03-29 | 2023-03-27 | 144.864 | 3,794 | +474 | 0.00% | 549,616 |
| 2023-03-20 | 2023-03-16 | 138.855 | 3,320 | -95 | 0.00% | 460,998 |
| 2023-03-17 | 2023-03-15 | 141.280 | 3,415 | -284 | 0.00% | 482,470 |
| 2023-03-15 | 2023-03-13 | 138.855 | 3,699 | -190 | 0.00% | 513,624 |
| 2023-03-14 | 2023-03-10 | 134.532 | 3,889 | +190 | 0.00% | 523,195 |
| 2023-03-13 | 2023-03-09 | 135.059 | 3,699 | +379 | 0.00% | 499,584 |
| 2023-03-09 | 2023-03-07 | 142.993 | 3,320 | -9,105 | 0.00% | 474,738 |
| 2023-03-08 | 2023-03-06 | 143.205 | 12,425 | +1,268 | 0.00% | 1,779,320 |
| 2023-03-07 | 2023-03-03 | 143.416 | 11,157 | +3,971 | 0.00% | 1,600,096 |
| 2023-03-06 | 2023-03-02 | 138.551 | 7,186 | +851 | 0.00% | 995,629 |
| 2023-03-03 | 2023-03-01 | 138.868 | 6,335 | -1,513 | 0.00% | 879,732 |
| 2023-03-02 | 2023-02-28 | 128.081 | 7,848 | -945 | 0.00% | 1,005,176 |
| 2023-03-01 | 2023-02-27 | 131.465 | 8,793 | +189 | 0.00% | 1,155,971 |
| 2023-02-28 | 2023-02-24 | 130.619 | 8,604 | +2,931 | 0.00% | 1,123,845 |
| 2023-02-27 | 2023-02-23 | 147.118 | 5,673 | -1,324 | 0.00% | 834,601 |
| 2023-02-24 | 2023-02-22 | 141.301 | 6,997 | +284 | 0.00% | 988,683 |
| 2023-02-23 | 2023-02-21 | 142.570 | 6,713 | +662 | 0.00% | 957,074 |
| 2023-02-20 | 2023-02-16 | 146.166 | 6,051 | -473 | 0.00% | 884,452 |
| 2023-02-16 | 2023-02-14 | 145.109 | 6,524 | +1,040 | 0.00% | 946,688 |
| 2023-02-15 | 2023-02-13 | 147.012 | 5,484 | +1,418 | 0.00% | 806,215 |
| 2023-02-13 | 2023-02-09 | 151.454 | 4,066 | -94 | 0.00% | 615,814 |
| 2023-02-08 | 2023-02-06 | 147.118 | 4,160 | -2,175 | 0.00% | 612,011 |
| 2023-02-07 | 2023-02-03 | 151.560 | 6,335 | +1,891 | 0.00% | 960,134 |
| 2023-02-06 | 2023-02-02 | 150.714 | 4,444 | -567 | 0.00% | 669,773 |
| 2023-02-03 | 2023-02-01 | 151.877 | 5,011 | -473 | 0.00% | 761,058 |
| 2023-02-02 | 2023-01-31 | 147.753 | 5,484 | +1,513 | 0.00% | 810,276 |
| 2023-02-01 | 2023-01-30 | 148.810 | 3,971 | +378 | 0.00% | 590,926 |
| 2023-01-30 | 2023-01-26 | 153.147 | 3,593 | -945 | 0.00% | 550,256 |
| 2023-01-27 | 2023-01-20 | 149.128 | 4,538 | +283 | 0.00% | 676,741 |
| 2023-01-26 | 2023-01-19 | 145.955 | 4,255 | -945 | 0.00% | 621,037 |
| 2023-01-20 | 2023-01-18 | 150.503 | 5,200 | +378 | 0.00% | 782,613 |
| 2023-01-19 | 2023-01-17 | 141.301 | 4,822 | +567 | 0.00% | 681,354 |
| 2023-01-18 | 2023-01-16 | 141.513 | 4,255 | -283 | 0.00% | 602,136 |
| 2023-01-17 | 2023-01-13 | 144.791 | 4,538 | -189 | 0.00% | 657,063 |
| 2023-01-13 | 2023-01-11 | 133.263 | 4,727 | +661 | 0.00% | 629,934 |
| 2023-01-11 | 2023-01-09 | 135.272 | 4,066 | -851 | 0.00% | 550,018 |
| 2023-01-10 | 2023-01-06 | 131.888 | 4,917 | -472 | 0.00% | 648,493 |
| 2023-01-09 | 2023-01-05 | 134.109 | 5,389 | -2,175 | 0.00% | 722,714 |
| 2023-01-06 | 2023-01-04 | 132.946 | 7,564 | -1,418 | 0.00% | 1,005,601 |
| 2023-01-05 | 2023-01-03 | 125.436 | 8,982 | +945 | 0.00% | 1,126,670 |
| 2023-01-03 | 2022-12-29 | 117.716 | 8,037 | +4,633 | 0.00% | 946,080 |
| 2022-12-28 | 2022-12-22 | 122.263 | 3,404 | -567 | 0.00% | 416,185 |
| 2022-12-22 | 2022-12-20 | 113.908 | 3,971 | -756 | 0.00% | 452,329 |
| 2022-12-21 | 2022-12-19 | 117.610 | 4,727 | +945 | 0.00% | 555,942 |
| 2022-12-19 | 2022-12-15 | 117.610 | 3,782 | -189 | 0.00% | 444,800 |
| 2022-12-16 | 2022-12-14 | 117.398 | 3,971 | -851 | 0.00% | 466,189 |
| 2022-12-15 | 2022-12-13 | 114.754 | 4,822 | -662 | 0.00% | 553,345 |
| 2022-12-14 | 2022-12-12 | 116.341 | 5,484 | -945 | 0.00% | 638,012 |
| 2022-12-13 | 2022-12-09 | 118.985 | 6,429 | +2,742 | 0.00% | 764,953 |
| 2022-12-09 | 2022-12-07 | 109.889 | 3,687 | +378 | 0.00% | 405,161 |
| 2022-12-06 | 2022-12-02 | 113.591 | 3,309 | -284 | 0.00% | 375,872 |
| 2022-12-05 | 2022-12-01 | 114.014 | 3,593 | +284 | 0.00% | 409,652 |
| 2022-12-02 | 2022-11-30 | 116.324 | 3,309 | -6,524 | 0.00% | 384,915 |
| 2022-12-01 | 2022-11-29 | 116.749 | 9,833 | -1,348 | 0.00% | 1,147,995 |
| 2022-11-30 | 2022-11-28 | 108.129 | 11,181 | +93 | 0.00% | 1,208,987 |
| 2022-11-29 | 2022-11-25 | 110.683 | 11,088 | -1,503 | 0.00% | 1,227,253 |
| 2022-11-28 | 2022-11-24 | 113.344 | 12,591 | +1,128 | 0.00% | 1,427,109 |
| 2022-11-25 | 2022-11-23 | 110.683 | 11,463 | -2,819 | 0.00% | 1,268,759 |
| 2022-11-24 | 2022-11-22 | 108.022 | 14,282 | +94 | 0.00% | 1,542,775 |
| 2022-11-23 | 2022-11-21 | 109.938 | 14,188 | +2,349 | 0.00% | 1,559,800 |
| 2022-11-22 | 2022-11-18 | 114.195 | 11,839 | -12,591 | 0.00% | 1,351,955 |
| 2022-11-21 | 2022-11-17 | 110.151 | 24,430 | +16,443 | 0.00% | 2,690,985 |
| 2022-11-17 | 2022-11-15 | 117.069 | 7,987 | -658 | 0.00% | 935,026 |
| 2022-11-16 | 2022-11-14 | 110.257 | 8,645 | +188 | 0.00% | 953,174 |
| 2022-11-15 | 2022-11-11 | 106.160 | 8,457 | -657 | 0.00% | 897,794 |
| 2022-11-09 | 2022-11-07 | 105.468 | 9,114 | +563 | 0.00% | 961,236 |
| 2022-11-08 | 2022-11-04 | 105.042 | 8,551 | -375 | 0.00% | 898,217 |
| 2022-11-07 | 2022-11-03 | 96.635 | 8,926 | +188 | 0.00% | 862,562 |
| 2022-11-04 | 2022-11-02 | 103.765 | 8,738 | -188 | 0.00% | 906,701 |
| 2022-11-03 | 2022-11-01 | 98.178 | 8,926 | -940 | 0.00% | 876,336 |
| 2022-11-01 | 2022-10-28 | 90.409 | 9,866 | -94 | 0.00% | 891,973 |
| 2022-10-31 | 2022-10-27 | 95.198 | 9,960 | +470 | 0.00% | 948,172 |
| 2022-10-28 | 2022-10-26 | 96.369 | 9,490 | -94 | 0.00% | 914,539 |
| 2022-10-27 | 2022-10-25 | 97.380 | 9,584 | -2,631 | 0.00% | 933,287 |
| 2022-10-26 | 2022-10-24 | 94.187 | 12,215 | +564 | 0.00% | 1,150,493 |
| 2022-10-24 | 2022-10-20 | 106.426 | 11,651 | +2,255 | 0.00% | 1,239,968 |
| 2022-10-19 | 2022-10-17 | 116.324 | 9,396 | +282 | 0.00% | 1,092,976 |
| 2022-10-17 | 2022-10-13 | 116.856 | 9,114 | +188 | 0.00% | 1,065,022 |
| 2022-10-14 | 2022-10-12 | 121.751 | 8,926 | +939 | 0.00% | 1,086,752 |
| 2022-10-07 | 2022-10-05 | 135.480 | 7,987 | -470 | 0.00% | 1,082,080 |
| 2022-10-06 | 2022-10-03 | 125.263 | 8,457 | -2,161 | 0.00% | 1,059,352 |
| 2022-09-28 | 2022-09-26 | 131.117 | 10,618 | +940 | 0.00% | 1,392,197 |
| 2022-09-27 | 2022-09-23 | 130.372 | 9,678 | +376 | 0.00% | 1,261,738 |
| 2022-09-23 | 2022-09-21 | 135.693 | 9,302 | +282 | 0.00% | 1,262,217 |
| 2022-09-20 | 2022-09-16 | 140.695 | 9,020 | +1,691 | 0.00% | 1,269,069 |
| 2022-09-19 | 2022-09-15 | 143.143 | 7,329 | +3,946 | 0.00% | 1,049,094 |
| 2022-09-15 | 2022-09-13 | 148.145 | 3,383 | -282 | 0.00% | 501,174 |
| 2022-09-14 | 2022-09-09 | 147.400 | 3,665 | +376 | 0.00% | 540,221 |
| 2022-09-09 | 2022-09-07 | 145.484 | 3,289 | -188 | 0.00% | 478,498 |
| 2022-09-05 | 2022-09-01 | 149.316 | 3,477 | +188 | 0.00% | 519,170 |
| 2022-08-31 | 2022-08-29 | 149.496 | 3,289 | -10,467 | 0.00% | 491,692 |
| 2022-08-30 | 2022-08-26 | 152.167 | 13,756 | -749 | 0.00% | 2,093,213 |
| 2022-08-29 | 2022-08-25 | 152.060 | 14,505 | -94 | 0.00% | 2,205,636 |
| 2022-08-26 | 2022-08-24 | 144.473 | 14,599 | -3,930 | 0.00% | 2,109,167 |
| 2022-08-25 | 2022-08-23 | 145.542 | 18,529 | -1,123 | 0.00% | 2,696,748 |
| 2022-08-24 | 2022-08-22 | 144.901 | 19,652 | +842 | 0.00% | 2,847,591 |
| 2022-08-23 | 2022-08-19 | 142.123 | 18,810 | +9,265 | 0.00% | 2,673,324 |
| 2022-08-17 | 2022-08-15 | 151.312 | 9,545 | -843 | 0.00% | 1,444,277 |
| 2022-08-15 | 2022-08-11 | 152.167 | 10,388 | -561 | 0.00% | 1,580,713 |
| 2022-08-12 | 2022-08-10 | 146.183 | 10,949 | +374 | 0.00% | 1,600,559 |
| 2022-08-10 | 2022-08-08 | 149.816 | 10,575 | +468 | 0.00% | 1,584,308 |
| 2022-08-09 | 2022-08-05 | 147.359 | 10,107 | +1,217 | 0.00% | 1,489,353 |
| 2022-08-08 | 2022-08-04 | 148.855 | 8,890 | +748 | 0.00% | 1,323,318 |
| 2022-08-05 | 2022-08-03 | 152.167 | 8,142 | -93 | 0.00% | 1,238,946 |
| 2022-08-04 | 2022-08-02 | 148.534 | 8,235 | +1,497 | 0.00% | 1,223,178 |
| 2022-08-02 | 2022-07-29 | 154.625 | 6,738 | -1,684 | 0.00% | 1,041,863 |
| 2022-08-01 | 2022-07-28 | 161.357 | 8,422 | +468 | 0.00% | 1,358,950 |
| 2022-07-29 | 2022-07-27 | 161.464 | 7,954 | -749 | 0.00% | 1,284,285 |
| 2022-07-28 | 2022-07-26 | 162.212 | 8,703 | -936 | 0.00% | 1,411,731 |
| 2022-07-27 | 2022-07-25 | 160.609 | 9,639 | +1,030 | 0.00% | 1,548,111 |
| 2022-07-26 | 2022-07-22 | 161.464 | 8,609 | -1,685 | 0.00% | 1,390,043 |
| 2022-07-25 | 2022-07-21 | 163.281 | 10,294 | -12,353 | 0.00% | 1,680,810 |
| 2022-07-22 | 2022-07-20 | 153.663 | 22,647 | -3,836 | 0.00% | 3,480,012 |
| 2022-07-20 | 2022-07-18 | 146.717 | 26,483 | +4,398 | 0.00% | 3,885,518 |
| 2022-07-19 | 2022-07-15 | 143.832 | 22,085 | -281 | 0.00% | 3,176,535 |
| 2022-07-14 | 2022-07-12 | 145.756 | 22,366 | +94 | 0.00% | 3,259,972 |
| 2022-07-13 | 2022-07-11 | 147.252 | 22,272 | +1,403 | 0.00% | 3,279,591 |
| 2022-07-12 | 2022-07-08 | 149.816 | 20,869 | +1,123 | 0.00% | 3,126,517 |
| 2022-07-11 | 2022-07-07 | 148.748 | 19,746 | +4,305 | 0.00% | 2,937,173 |
| 2022-07-08 | 2022-07-06 | 152.060 | 15,441 | +749 | 0.00% | 2,347,965 |
| 2022-07-06 | 2022-07-04 | 155.266 | 14,692 | +93 | 0.00% | 2,281,170 |
| 2022-07-05 | 2022-06-30 | 153.984 | 14,599 | +1,030 | 0.00% | 2,248,010 |
| 2022-07-04 | 2022-06-29 | 155.159 | 13,569 | -3,182 | 0.00% | 2,105,357 |
| 2022-06-30 | 2022-06-28 | 161.785 | 16,751 | +4,398 | 0.00% | 2,710,053 |
| 2022-06-29 | 2022-06-27 | 163.494 | 12,353 | -280 | 0.00% | 2,019,645 |
| 2022-06-28 | 2022-06-24 | 157.403 | 12,633 | +187 | 0.00% | 1,988,476 |
| 2022-06-27 | 2022-06-23 | 152.167 | 12,446 | -655 | 0.00% | 1,893,874 |
| 2022-06-23 | 2022-06-21 | 152.488 | 13,101 | -3,276 | 0.00% | 1,997,743 |
| 2022-06-22 | 2022-06-20 | 150.671 | 16,377 | +9,639 | 0.00% | 2,467,543 |
| 2022-06-21 | 2022-06-17 | 161.464 | 6,738 | -1,871 | 0.00% | 1,087,944 |
| 2022-06-20 | 2022-06-16 | 164.563 | 8,609 | +748 | 0.00% | 1,416,722 |
| 2022-06-17 | 2022-06-15 | 173.753 | 7,861 | +1,965 | 0.00% | 1,365,871 |
| 2022-06-15 | 2022-06-13 | 173.753 | 5,896 | +2,153 | 0.00% | 1,024,446 |
| 2022-06-14 | 2022-06-10 | 184.332 | 3,743 | -94 | 0.00% | 689,954 |
| 2022-06-13 | 2022-06-09 | 178.882 | 3,837 | -281 | 0.00% | 686,370 |
| 2022-06-09 | 2022-06-07 | 171.829 | 4,118 | +843 | 0.00% | 707,593 |
| 2022-06-08 | 2022-06-06 | 176.966 | 3,275 | -749 | 0.00% | 579,563 |
| 2022-06-07 | 2022-06-02 | 171.821 | 4,024 | +12 | 0.00% | 691,407 |
| 2022-06-06 | 2022-06-01 | 175.036 | 4,012 | +747 | 0.00% | 702,246 |
| 2022-06-01 | 2022-05-30 | 179.002 | 3,265 | -653 | 0.00% | 584,443 |
| 2022-05-31 | 2022-05-27 | 174.501 | 3,918 | +280 | 0.00% | 683,693 |
| 2022-05-27 | 2022-05-25 | 166.783 | 3,638 | +186 | 0.00% | 606,757 |
| 2022-05-25 | 2022-05-23 | 164.961 | 3,452 | -93 | 0.00% | 569,445 |
| 2022-05-20 | 2022-05-18 | 163.460 | 3,545 | -280 | 0.00% | 579,467 |
| 2022-05-19 | 2022-05-17 | 162.067 | 3,825 | -187 | 0.00% | 619,906 |
| 2022-05-17 | 2022-05-13 | 153.599 | 4,012 | -559 | 0.00% | 616,239 |
| 2022-05-16 | 2022-05-12 | 146.846 | 4,571 | +559 | 0.00% | 671,234 |
| 2022-05-12 | 2022-05-10 | 148.561 | 4,012 | +187 | 0.00% | 596,028 |
| 2022-05-11 | 2022-05-06 | 151.455 | 3,825 | +280 | 0.00% | 579,317 |
| 2022-05-04 | 2022-04-29 | 165.068 | 3,545 | -187 | 0.00% | 585,166 |
| 2022-04-29 | 2022-04-27 | 150.705 | 3,732 | +187 | 0.00% | 562,431 |
| 2022-04-14 | 2022-04-12 | 159.066 | 3,545 | -93 | 0.00% | 563,888 |
| 2022-04-11 | 2022-04-07 | 159.280 | 3,638 | +93 | 0.00% | 579,461 |
| 2022-04-08 | 2022-04-06 | 162.174 | 3,545 | +280 | 0.00% | 574,907 |
| 2022-04-07 | 2022-04-04 | 167.533 | 3,265 | -94 | 0.00% | 546,996 |
| 2022-03-28 | 2022-03-24 | 158.851 | 3,359 | -373 | 0.00% | 533,581 |
| 2022-03-24 | 2022-03-22 | 156.064 | 3,732 | -93 | 0.00% | 582,432 |
| 2022-03-23 | 2022-03-21 | 143.845 | 3,825 | -93 | 0.00% | 550,207 |
| 2022-03-21 | 2022-03-17 | 152.527 | 3,918 | +653 | 0.00% | 597,601 |
| 2022-03-18 | 2022-03-16 | 144.703 | 3,265 | -467 | 0.00% | 472,454 |
| 2022-03-15 | 2022-03-11 | 138.271 | 3,732 | +467 | 0.00% | 516,028 |
| 2022-03-11 | 2022-03-09 | 142.705 | 3,265 | -9,330 | 0.00% | 465,932 |
| 2022-03-10 | 2022-03-08 | 139.258 | 12,595 | +339 | 0.00% | 1,753,960 |
| 2022-03-08 | 2022-03-04 | 144.644 | 12,256 | +2,971 | 0.00% | 1,772,752 |
| 2022-03-04 | 2022-03-02 | 157.352 | 9,285 | +186 | 0.00% | 1,461,017 |
| 2022-03-03 | 2022-03-01 | 163.276 | 9,099 | +278 | 0.00% | 1,485,648 |
| 2022-03-02 | 2022-02-28 | 164.245 | 8,821 | -928 | 0.00% | 1,448,808 |
| 2022-03-01 | 2022-02-25 | 157.568 | 9,749 | +1,671 | 0.00% | 1,536,128 |
| 2022-02-28 | 2022-02-24 | 155.521 | 8,078 | +186 | 0.00% | 1,256,302 |
| 2022-02-25 | 2022-02-23 | 158.429 | 7,892 | +1,114 | 0.00% | 1,250,325 |
| 2022-02-24 | 2022-02-22 | 161.876 | 6,778 | +186 | 0.00% | 1,097,195 |
| 2022-02-23 | 2022-02-21 | 162.414 | 6,592 | +2,228 | 0.00% | 1,070,635 |
| 2022-02-22 | 2022-02-18 | 168.769 | 4,364 | -464 | 0.00% | 736,507 |
| 2022-02-21 | 2022-02-17 | 171.138 | 4,828 | +557 | 0.00% | 826,255 |
| 2022-02-18 | 2022-02-16 | 169.846 | 4,271 | -743 | 0.00% | 725,411 |
| 2022-02-16 | 2022-02-14 | 166.076 | 5,014 | +1,300 | 0.00% | 832,706 |
| 2022-02-14 | 2022-02-10 | 177.277 | 3,714 | -743 | 0.00% | 658,408 |
| 2022-02-11 | 2022-02-09 | 175.877 | 4,457 | -2,228 | 0.00% | 783,884 |
| 2022-02-10 | 2022-02-08 | 167.692 | 6,685 | +1,114 | 0.00% | 1,121,019 |
| 2022-02-09 | 2022-02-07 | 169.200 | 5,571 | +371 | 0.00% | 942,611 |
| 2022-02-07 | 2022-01-31 | 166.615 | 5,200 | -1,114 | 0.00% | 866,397 |
| 2022-02-04 | 2022-01-27 | 161.660 | 6,314 | +743 | 0.00% | 1,020,724 |
| 2022-01-28 | 2022-01-26 | 168.553 | 5,571 | -1,021 | 0.00% | 939,011 |
| 2022-01-27 | 2022-01-25 | 161.660 | 6,592 | +93 | 0.00% | 1,065,666 |
| 2022-01-26 | 2022-01-24 | 161.768 | 6,499 | +1,949 | 0.00% | 1,051,331 |
| 2022-01-25 | 2022-01-21 | 174.800 | 4,550 | +1,300 | 0.00% | 795,340 |
| 2022-01-24 | 2022-01-20 | 180.616 | 3,250 | -1,114 | 0.00% | 587,002 |
| 2022-01-21 | 2022-01-19 | 173.292 | 4,364 | +557 | 0.00% | 756,247 |
| 2022-01-20 | 2022-01-18 | 173.077 | 3,807 | -186 | 0.00% | 658,904 |
| 2022-01-17 | 2022-01-13 | 175.339 | 3,993 | -649 | 0.00% | 700,127 |
| 2022-01-14 | 2022-01-12 | 181.262 | 4,642 | -186 | 0.00% | 841,419 |
| 2022-01-13 | 2022-01-11 | 169.738 | 4,828 | +371 | 0.00% | 819,495 |
| 2022-01-11 | 2022-01-07 | 167.261 | 4,457 | +1,022 | 0.00% | 745,482 |
| 2022-01-10 | 2022-01-06 | 161.553 | 3,435 | -279 | 0.00% | 554,934 |
| 2022-01-04 | 2021-12-31 | 169.630 | 3,714 | -743 | 0.00% | 630,007 |
| 2022-01-03 | 2021-12-29 | 161.553 | 4,457 | +557 | 0.00% | 720,041 |
| 2021-12-30 | 2021-12-28 | 163.276 | 3,900 | -650 | 0.00% | 636,776 |
| 2021-12-29 | 2021-12-24 | 162.307 | 4,550 | -464 | 0.00% | 738,495 |
| 2021-12-23 | 2021-12-21 | 156.598 | 5,014 | -93 | 0.00% | 785,185 |
| 2021-12-22 | 2021-12-20 | 157.245 | 5,107 | +465 | 0.00% | 803,049 |
| 2021-12-20 | 2021-12-16 | 170.169 | 4,642 | -650 | 0.00% | 789,924 |
| 2021-12-16 | 2021-12-14 | 171.569 | 5,292 | +1,021 | 0.00% | 907,943 |
| 2021-12-15 | 2021-12-13 | 172.215 | 4,271 | +836 | 0.00% | 735,531 |
| 2021-12-10 | 2021-12-08 | 180.293 | 3,435 | -93 | 0.00% | 619,306 |
| 2021-12-09 | 2021-12-07 | 183.739 | 3,528 | -93 | 0.00% | 648,232 |
| 2021-12-07 | 2021-12-03 | 182.232 | 3,621 | +650 | 0.00% | 659,860 |
| 2021-12-03 | 2021-12-01 | 189.124 | 2,971 | -836 | 0.00% | 561,889 |
| 2021-12-02 | 2021-11-30 | 181.585 | 3,807 | +1,022 | 0.00% | 691,295 |
| 2021-12-01 | 2021-11-29 | 192.950 | 2,785 | -1,486 | 0.00% | 537,365 |
| 2021-11-30 | 2021-11-26 | 192.842 | 4,271 | +8 | 0.00% | 823,627 |
| 2021-11-29 | 2021-11-25 | 197.266 | 4,263 | -926 | 0.00% | 840,945 |
| 2021-11-25 | 2021-11-23 | 194.460 | 5,189 | +926 | 0.00% | 1,009,055 |
| 2021-11-24 | 2021-11-22 | 198.993 | 4,263 | -741 | 0.00% | 848,306 |
| 2021-11-23 | 2021-11-19 | 193.165 | 5,004 | +1,390 | 0.00% | 966,600 |
| 2021-11-22 | 2021-11-18 | 191.870 | 3,614 | +556 | 0.00% | 693,420 |
| 2021-11-19 | 2021-11-17 | 190.468 | 3,058 | +278 | 0.00% | 582,450 |
| 2021-11-09 | 2021-11-05 | 171.151 | 2,780 | -93 | 0.00% | 475,800 |
| 2021-11-08 | 2021-11-04 | 172.770 | 2,873 | -92 | 0.00% | 496,367 |
| 2021-11-04 | 2021-11-02 | 169.640 | 2,965 | -278 | 0.00% | 502,983 |
| 2021-11-02 | 2021-10-29 | 165.863 | 3,243 | +370 | 0.00% | 537,894 |
| 2021-11-01 | 2021-10-28 | 168.885 | 2,873 | +93 | 0.00% | 485,206 |
| 2021-10-29 | 2021-10-27 | 167.374 | 2,780 | -185 | 0.00% | 465,300 |
| 2021-10-27 | 2021-10-25 | 174.820 | 2,965 | +185 | 0.00% | 518,341 |
| 2021-10-26 | 2021-10-22 | 173.201 | 2,780 | -463 | 0.00% | 481,500 |
| 2021-10-25 | 2021-10-21 | 168.561 | 3,243 | -371 | 0.00% | 546,644 |
| 2021-10-22 | 2021-10-20 | 169.101 | 3,614 | +834 | 0.00% | 611,130 |
| 2021-10-21 | 2021-10-19 | 165.539 | 2,780 | -741 | 0.00% | 460,200 |
| 2021-10-19 | 2021-10-15 | 161.115 | 3,521 | +556 | 0.00% | 567,286 |
| 2021-10-18 | 2021-10-12 | 160.575 | 2,965 | -93 | 0.00% | 476,106 |
| 2021-10-15 | 2021-10-11 | 163.597 | 3,058 | +278 | 0.00% | 500,280 |
| 2021-10-11 | 2021-10-07 | 150.000 | 2,780 | -4,633 | 0.00% | 417,000 |
| 2021-10-08 | 2021-10-06 | 138.129 | 7,413 | +4,448 | 0.00% | 1,023,953 |
| 2021-10-05 | 2021-09-30 | 141.906 | 2,965 | +185 | 0.00% | 420,753 |
| 2021-09-30 | 2021-09-28 | 143.957 | 2,780 | -556 | 0.00% | 400,200 |
| 2021-09-29 | 2021-09-27 | 137.914 | 3,336 | -649 | 0.00% | 460,080 |
| 2021-09-27 | 2021-09-23 | 137.266 | 3,985 | +464 | 0.00% | 547,006 |
| 2021-09-24 | 2021-09-21 | 134.784 | 3,521 | +370 | 0.00% | 474,575 |
| 2021-09-23 | 2021-09-20 | 136.834 | 3,151 | +93 | 0.00% | 431,165 |
| 2021-09-21 | 2021-09-17 | 138.885 | 3,058 | +278 | 0.00% | 424,710 |
| 2021-09-20 | 2021-09-16 | 142.014 | 2,780 | -185 | 0.00% | 394,800 |
| 2021-09-17 | 2021-09-15 | 138.993 | 2,965 | +185 | 0.00% | 412,113 |
| 2021-09-16 | 2021-09-14 | 144.388 | 2,780 | -463 | 0.00% | 401,400 |
| 2021-09-15 | 2021-09-13 | 144.928 | 3,243 | +463 | 0.00% | 470,001 |
| 2021-09-14 | 2021-09-10 | 149.433 | 2,780 | -7,784 | 0.00% | 415,423 |
| 2021-09-13 | 2021-09-09 | 144.888 | 10,564 | +1,784 | 0.00% | 1,530,597 |
| 2021-09-10 | 2021-09-08 | 162.850 | 8,780 | -924 | 0.00% | 1,429,825 |
| 2021-09-09 | 2021-09-07 | 161.876 | 9,704 | +1,109 | 0.00% | 1,570,848 |
| 2021-09-08 | 2021-09-06 | 160.253 | 8,595 | +185 | 0.00% | 1,377,377 |
| 2021-09-07 | 2021-09-03 | 158.089 | 8,410 | +370 | 0.00% | 1,329,530 |
| 2021-09-06 | 2021-09-02 | 161.119 | 8,040 | -740 | 0.00% | 1,295,396 |
| 2021-09-03 | 2021-09-01 | 163.175 | 8,780 | -1,478 | 0.00% | 1,432,675 |
| 2021-09-02 | 2021-08-31 | 153.328 | 10,258 | -2,218 | 0.00% | 1,572,839 |
| 2021-08-31 | 2021-08-27 | 155.168 | 12,476 | -924 | 0.00% | 1,935,871 |
| 2021-08-30 | 2021-08-26 | 153.220 | 13,400 | -93 | 0.00% | 2,053,146 |
| 2021-08-27 | 2021-08-25 | 151.597 | 13,493 | -277 | 0.00% | 2,045,495 |
| 2021-08-26 | 2021-08-24 | 147.810 | 13,770 | -1,201 | 0.00% | 2,035,338 |
| 2021-08-25 | 2021-08-23 | 137.205 | 14,971 | -185 | 0.00% | 2,054,101 |
| 2021-08-24 | 2021-08-20 | 129.847 | 15,156 | +554 | 0.00% | 1,967,966 |
| 2021-08-23 | 2021-08-19 | 136.232 | 14,602 | +1,479 | 0.00% | 1,989,252 |
| 2021-08-19 | 2021-08-17 | 139.694 | 13,123 | +277 | 0.00% | 1,833,206 |
| 2021-08-18 | 2021-08-16 | 147.593 | 12,846 | +1,571 | 0.00% | 1,895,982 |
| 2021-08-17 | 2021-08-13 | 153.653 | 11,275 | -185 | 0.00% | 1,732,434 |
| 2021-08-13 | 2021-08-11 | 156.141 | 11,460 | -184 | 0.00% | 1,789,381 |
| 2021-08-12 | 2021-08-10 | 156.250 | 11,644 | -2,681 | 0.00% | 1,819,371 |
| 2021-08-11 | 2021-08-09 | 150.515 | 14,325 | -554 | 0.00% | 2,156,123 |
| 2021-08-10 | 2021-08-06 | 146.727 | 14,879 | +3,050 | 0.00% | 2,183,158 |
| 2021-08-09 | 2021-08-05 | 149.541 | 11,829 | +1,940 | 0.00% | 1,768,919 |
| 2021-08-06 | 2021-08-04 | 155.384 | 9,889 | +93 | 0.00% | 1,536,592 |
| 2021-08-05 | 2021-08-03 | 157.873 | 9,796 | +2,125 | 0.00% | 1,546,521 |
| 2021-08-04 | 2021-08-02 | 171.182 | 7,671 | -646 | 0.00% | 1,313,138 |
| 2021-08-03 | 2021-07-30 | 168.261 | 8,317 | +462 | 0.00% | 1,399,423 |
| 2021-08-02 | 2021-07-29 | 170.641 | 7,855 | -555 | 0.00% | 1,340,385 |
| 2021-07-30 | 2021-07-28 | 152.138 | 8,410 | +93 | 0.00% | 1,279,479 |
| 2021-07-29 | 2021-07-27 | 141.101 | 8,317 | +1,478 | 0.00% | 1,173,535 |
| 2021-07-28 | 2021-07-26 | 162.309 | 6,839 | -1,571 | 0.00% | 1,110,032 |
| 2021-07-27 | 2021-07-23 | 187.197 | 8,410 | -277 | 0.00% | 1,574,323 |
| 2021-07-22 | 2021-07-20 | 189.036 | 8,687 | -832 | 0.00% | 1,642,156 |
| 2021-07-21 | 2021-07-19 | 188.495 | 9,519 | -370 | 0.00% | 1,794,284 |
| 2021-07-20 | 2021-07-16 | 192.282 | 9,889 | -277 | 0.00% | 1,901,479 |
| 2021-07-19 | 2021-07-15 | 190.335 | 10,166 | -369 | 0.00% | 1,934,941 |
| 2021-07-16 | 2021-07-14 | 189.902 | 10,535 | -1,294 | 0.00% | 2,000,615 |
| 2021-07-15 | 2021-07-13 | 186.223 | 11,829 | +92 | 0.00% | 2,202,829 |
| 2021-07-14 | 2021-07-12 | 182.977 | 11,737 | +277 | 0.00% | 2,147,596 |
| 2021-07-13 | 2021-07-09 | 180.921 | 11,460 | -92 | 0.00% | 2,073,350 |
| 2021-07-12 | 2021-07-08 | 178.540 | 11,552 | +92 | 0.00% | 2,062,495 |
| 2021-07-09 | 2021-07-07 | 184.924 | 11,460 | -1,663 | 0.00% | 2,119,232 |
| 2021-07-08 | 2021-07-06 | 188.279 | 13,123 | -93 | 0.00% | 2,470,781 |
| 2021-07-07 | 2021-07-05 | 185.032 | 13,216 | -831 | 0.00% | 2,445,389 |
| 2021-07-06 | 2021-07-02 | 188.170 | 14,047 | +277 | 0.00% | 2,643,230 |
| 2021-07-05 | 2021-06-30 | 190.335 | 13,770 | +1,479 | 0.00% | 2,620,907 |
| 2021-07-02 | 2021-06-29 | 187.305 | 12,291 | -1,294 | 0.00% | 2,302,163 |
| 2021-06-30 | 2021-06-28 | 180.704 | 13,585 | +92 | 0.00% | 2,454,867 |
| 2021-06-29 | 2021-06-25 | 182.327 | 13,493 | +2,588 | 0.00% | 2,460,142 |
| 2021-06-25 | 2021-06-23 | 180.704 | 10,905 | +1,109 | 0.00% | 1,970,579 |
| 2021-06-24 | 2021-06-22 | 180.380 | 9,796 | +92 | 0.00% | 1,766,999 |
| 2021-06-23 | 2021-06-21 | 182.544 | 9,704 | +1,387 | 0.00% | 1,771,404 |
| 2021-06-22 | 2021-06-18 | 187.954 | 8,317 | +92 | 0.00% | 1,563,214 |
| 2021-06-21 | 2021-06-17 | 184.275 | 8,225 | +1,109 | 0.00% | 1,515,662 |
| 2021-06-18 | 2021-06-16 | 185.682 | 7,116 | +277 | 0.00% | 1,321,311 |
| 2021-06-17 | 2021-06-15 | 189.361 | 6,839 | +462 | 0.00% | 1,295,038 |
| 2021-06-16 | 2021-06-11 | 189.794 | 6,377 | +2,403 | 0.00% | 1,210,313 |
| 2021-06-15 | 2021-06-10 | 185.898 | 3,974 | -92 | 0.00% | 738,759 |
| 2021-06-11 | 2021-06-09 | 188.603 | 4,066 | +92 | 0.00% | 766,861 |
| 2021-06-10 | 2021-06-08 | 189.577 | 3,974 | -647 | 0.00% | 753,379 |
| 2021-06-09 | 2021-06-07 | 190.335 | 4,621 | +93 | 0.00% | 879,536 |
| 2021-06-08 | 2021-06-04 | 191.633 | 4,528 | +92 | 0.00% | 867,714 |
| 2021-06-04 | 2021-06-02 | 197.368 | 4,436 | +1,664 | 0.00% | 875,524 |
| 2021-06-03 | 2021-06-01 | 205.231 | 2,772 | -740 | 0.00% | 568,901 |
| 2021-06-02 | 2021-05-31 | 203.712 | 3,512 | -1,097 | 0.00% | 715,438 |
| 2021-06-01 | 2021-05-28 | 195.577 | 4,609 | +184 | 0.00% | 901,414 |
| 2021-05-31 | 2021-05-27 | 197.421 | 4,425 | +184 | 0.00% | 873,588 |
| 2021-05-28 | 2021-05-26 | 195.794 | 4,241 | +185 | 0.00% | 830,362 |
| 2021-05-26 | 2021-05-24 | 195.035 | 4,056 | +461 | 0.00% | 791,060 |
| 2021-05-25 | 2021-05-21 | 203.062 | 3,595 | +553 | 0.00% | 730,007 |
| 2021-05-24 | 2021-05-20 | 193.733 | 3,042 | -277 | 0.00% | 589,336 |
| 2021-05-21 | 2021-05-18 | 178.981 | 3,319 | -276 | 0.00% | 594,037 |
| 2021-05-18 | 2021-05-14 | 174.208 | 3,595 | -461 | 0.00% | 626,277 |
| 2021-05-17 | 2021-05-13 | 175.835 | 4,056 | +184 | 0.00% | 713,186 |
| 2021-05-07 | 2021-05-05 | 182.343 | 3,872 | +922 | 0.00% | 706,033 |
| 2021-05-05 | 2021-05-03 | 189.069 | 2,950 | +92 | 0.00% | 557,752 |
| 2021-05-03 | 2021-04-29 | 194.601 | 2,858 | -92 | 0.00% | 556,169 |
| 2021-04-30 | 2021-04-28 | 189.611 | 2,950 | -92 | 0.00% | 559,352 |
| 2021-04-28 | 2021-04-26 | 187.008 | 3,042 | +184 | 0.00% | 568,877 |
| 2021-04-26 | 2021-04-22 | 181.692 | 2,858 | -461 | 0.00% | 519,277 |
| 2021-04-16 | 2021-04-14 | 183.211 | 3,319 | -369 | 0.00% | 608,077 |
| 2021-04-15 | 2021-04-13 | 173.340 | 3,688 | -276 | 0.00% | 639,278 |
| 2021-04-09 | 2021-04-07 | 174.425 | 3,964 | +276 | 0.00% | 691,420 |
| 2021-04-08 | 2021-04-01 | 179.740 | 3,688 | +369 | 0.00% | 662,881 |
| 2021-04-01 | 2021-03-30 | 172.255 | 3,319 | -276 | 0.00% | 571,715 |
| 2021-03-30 | 2021-03-26 | 172.689 | 3,595 | +184 | 0.00% | 620,818 |
| 2021-03-25 | 2021-03-23 | 181.259 | 3,411 | +92 | 0.00% | 618,273 |
| 2021-03-24 | 2021-03-22 | 185.814 | 3,319 | -461 | 0.00% | 616,718 |
| 2021-03-22 | 2021-03-18 | 181.150 | 3,780 | +830 | 0.00% | 684,747 |
| 2021-03-18 | 2021-03-16 | 183.320 | 2,950 | +92 | 0.00% | 540,793 |
| 2021-03-12 | 2021-03-10 | 182.553 | 2,858 | -13,275 | 0.00% | 521,736 |
| 2021-03-11 | 2021-03-09 | 173.653 | 16,133 | -360 | 0.00% | 2,801,546 |
| 2021-03-10 | 2021-03-08 | 179.405 | 16,493 | -92 | 0.00% | 2,958,933 |
| 2021-03-09 | 2021-03-05 | 181.142 | 16,585 | -368 | 0.00% | 3,004,238 |
| 2021-03-08 | 2021-03-04 | 180.925 | 16,953 | -645 | 0.00% | 3,067,219 |
| 2021-03-05 | 2021-03-03 | 189.173 | 17,598 | +4,607 | 0.00% | 3,329,073 |
| 2021-03-04 | 2021-03-02 | 186.677 | 12,991 | -553 | 0.00% | 2,425,122 |
| 2021-03-03 | 2021-03-01 | 186.243 | 13,544 | +1,474 | 0.00% | 2,522,475 |
| 2021-03-02 | 2021-02-26 | 180.165 | 12,070 | +276 | 0.00% | 2,174,593 |
| 2021-03-01 | 2021-02-25 | 197.313 | 11,794 | +277 | 0.00% | 2,327,114 |
| 2021-02-26 | 2021-02-24 | 194.926 | 11,517 | +921 | 0.00% | 2,244,958 |
| 2021-02-25 | 2021-02-23 | 199.593 | 10,596 | +1,751 | 0.00% | 2,114,883 |
| 2021-02-24 | 2021-02-22 | 199.701 | 8,845 | +92 | 0.00% | 1,766,356 |
| 2021-02-23 | 2021-02-19 | 207.841 | 8,753 | +1,290 | 0.00% | 1,819,233 |
| 2021-02-22 | 2021-02-18 | 206.430 | 7,463 | +2,395 | 0.00% | 1,540,588 |
| 2021-02-19 | 2021-02-17 | 213.051 | 5,068 | +2,304 | 0.00% | 1,079,741 |
| 2021-02-18 | 2021-02-16 | 213.593 | 2,764 | +1,658 | 0.00% | 590,372 |
| 2021-02-17 | 2021-02-11 | 223.578 | 1,106 | +1,014 | 0.00% | 247,278 |
| 2021-02-09 | 2021-02-05 | 208.058 | 92 | -1,843 | 0.00% | 19,141 |
| 2021-02-08 | 2021-02-04 | 203.283 | 1,935 | -1,751 | 0.00% | 393,352 |
| 2021-02-05 | 2021-02-03 | 209.252 | 3,686 | -829 | 0.00% | 771,303 |
| 2021-02-04 | 2021-02-02 | 202.849 | 4,515 | -645 | 0.00% | 915,861 |
| 2021-02-03 | 2021-02-01 | 197.639 | 5,160 | +185 | 0.00% | 1,019,817 |
| 2021-02-02 | 2021-01-29 | 193.406 | 4,975 | -93 | 0.00% | 962,196 |
| 2021-02-01 | 2021-01-28 | 194.057 | 5,068 | +185 | 0.00% | 983,483 |
| 2021-01-29 | 2021-01-27 | 203.934 | 4,883 | -92 | 0.00% | 995,809 |
| 2021-01-28 | 2021-01-26 | 204.911 | 4,975 | +4,883 | 0.00% | 1,019,431 |
| 2021-01-22 | 2021-01-20 | 187.762 | 92 | -2,396 | 0.00% | 17,274 |
| 2021-01-21 | 2021-01-19 | 181.793 | 2,488 | +277 | 0.00% | 452,301 |
| 2021-01-20 | 2021-01-18 | 179.839 | 2,211 | -369 | 0.00% | 397,625 |
| 2021-01-19 | 2021-01-15 | 178.537 | 2,580 | -368 | 0.00% | 460,626 |
| 2021-01-18 | 2021-01-14 | 177.994 | 2,948 | +2,672 | 0.00% | 524,728 |
| 2021-01-15 | 2021-01-13 | 176.909 | 276 | -369 | 0.00% | 48,827 |
| 2021-01-14 | 2021-01-12 | 181.793 | 645 | +553 | 0.00% | 117,257 |
| 2021-01-08 | 2021-01-06 | 170.831 | 92 | -10,412 | 0.00% | 15,716 |
| 2021-01-05 | 2020-12-31 | 160.195 | 10,504 | -737 | 0.00% | 1,682,688 |
| 2021-01-04 | 2020-12-29 | 155.745 | 11,241 | +737 | 0.00% | 1,750,731 |
| 2020-12-29 | 2020-12-24 | 154.117 | 10,504 | -3,040 | 0.00% | 1,618,846 |
| 2020-12-28 | 2020-12-22 | 154.660 | 13,544 | -277 | 0.00% | 2,094,712 |
| 2020-12-23 | 2020-12-21 | 156.071 | 13,821 | -1,842 | 0.00% | 2,157,054 |
| 2020-12-22 | 2020-12-18 | 154.009 | 15,663 | -3,962 | 0.00% | 2,412,237 |
| 2020-12-21 | 2020-12-17 | 153.032 | 19,625 | +1,474 | 0.00% | 3,003,249 |
| 2020-12-18 | 2020-12-16 | 146.520 | 18,151 | +1,658 | 0.00% | 2,659,481 |
| 2020-12-17 | 2020-12-15 | 146.954 | 16,493 | -368 | 0.00% | 2,423,711 |
| 2020-12-16 | 2020-12-14 | 146.520 | 16,861 | +2,211 | 0.00% | 2,470,471 |
| 2020-12-15 | 2020-12-11 | 148.690 | 14,650 | -2,027 | 0.00% | 2,178,315 |
| 2020-12-14 | 2020-12-10 | 149.016 | 16,677 | +1,014 | 0.00% | 2,485,141 |
| 2020-12-11 | 2020-12-09 | 155.745 | 15,663 | -553 | 0.00% | 2,439,436 |
| 2020-12-10 | 2020-12-08 | 154.117 | 16,216 | -553 | 0.00% | 2,499,163 |
| 2020-12-09 | 2020-12-07 | 150.753 | 16,769 | +2,764 | 0.00% | 2,527,970 |
| 2020-12-08 | 2020-12-04 | 149.559 | 14,005 | +1,382 | 0.00% | 2,094,570 |
| 2020-12-07 | 2020-12-03 | 147.605 | 12,623 | +2,119 | 0.00% | 1,863,220 |
| 2020-12-04 | 2020-12-02 | 150.105 | 10,504 | -10,688 | 0.00% | 1,576,699 |
| 2020-12-03 | 2020-12-01 | 154.238 | 21,192 | -8,595 | 0.00% | 3,268,611 |
| 2020-12-02 | 2020-11-30 | 157.175 | 29,787 | -2,758 | 0.00% | 4,681,766 |
| 2020-12-01 | 2020-11-27 | 157.066 | 32,545 | +459 | 0.00% | 5,111,714 |
| 2020-11-30 | 2020-11-26 | 156.522 | 32,086 | +7,447 | 0.00% | 5,022,170 |
| 2020-11-27 | 2020-11-25 | 161.852 | 24,639 | -1,011 | 0.00% | 3,987,871 |
| 2020-11-26 | 2020-11-24 | 164.027 | 25,650 | +1,195 | 0.00% | 4,207,303 |
| 2020-11-25 | 2020-11-23 | 161.526 | 24,455 | +1,563 | 0.00% | 3,950,110 |
| 2020-11-24 | 2020-11-20 | 154.238 | 22,892 | -5,792 | 0.00% | 3,530,815 |
| 2020-11-23 | 2020-11-19 | 145.863 | 28,684 | +3,126 | 0.00% | 4,183,922 |
| 2020-11-20 | 2020-11-18 | 147.820 | 25,558 | +735 | 0.00% | 3,777,995 |
| 2020-11-19 | 2020-11-17 | 148.038 | 24,823 | +828 | 0.00% | 3,674,747 |
| 2020-11-18 | 2020-11-16 | 149.887 | 23,995 | +1,471 | 0.00% | 3,596,541 |
| 2020-11-17 | 2020-11-13 | 148.691 | 22,524 | +92 | 0.00% | 3,349,107 |
| 2020-11-16 | 2020-11-12 | 151.627 | 22,432 | +3,585 | 0.00% | 3,401,307 |
| 2020-11-13 | 2020-11-11 | 148.473 | 18,847 | -1,195 | 0.00% | 2,798,272 |
| 2020-11-12 | 2020-11-10 | 150.105 | 20,042 | +3,861 | 0.00% | 3,008,397 |
| 2020-11-11 | 2020-11-09 | 157.175 | 16,181 | -276 | 0.00% | 2,543,245 |
| 2020-11-10 | 2020-11-06 | 153.912 | 16,457 | +4,138 | 0.00% | 2,532,924 |
| 2020-11-09 | 2020-11-05 | 159.024 | 12,319 | -14,250 | 0.00% | 1,959,016 |
| 2020-11-06 | 2020-11-04 | 148.256 | 26,569 | -2,023 | 0.00% | 3,939,001 |
| 2020-11-05 | 2020-11-03 | 142.926 | 28,592 | +1,747 | 0.00% | 4,086,532 |
| 2020-11-04 | 2020-11-02 | 145.101 | 26,845 | -3,034 | 0.00% | 3,895,241 |
| 2020-11-03 | 2020-10-30 | 146.733 | 29,879 | -736 | 0.00% | 4,384,227 |
| 2020-11-02 | 2020-10-29 | 148.038 | 30,615 | -3,953 | 0.00% | 4,532,183 |
| 2020-10-30 | 2020-10-28 | 150.540 | 34,568 | -1,011 | 0.00% | 5,203,857 |
| 2020-10-29 | 2020-10-27 | 146.080 | 35,579 | +5,516 | 0.00% | 5,197,384 |
| 2020-10-28 | 2020-10-23 | 147.603 | 30,063 | +460 | 0.00% | 4,437,386 |
| 2020-10-27 | 2020-10-22 | 149.887 | 29,603 | -4,137 | 0.00% | 4,437,108 |
| 2020-10-23 | 2020-10-21 | 148.908 | 33,740 | -1,288 | 0.00% | 5,024,161 |
| 2020-10-22 | 2020-10-20 | 149.670 | 35,028 | -1,195 | 0.00% | 5,242,625 |
| 2020-10-21 | 2020-10-19 | 151.084 | 36,223 | -184 | 0.00% | 5,472,701 |
| 2020-10-20 | 2020-10-16 | 150.213 | 36,407 | +1,012 | 0.00% | 5,468,820 |
| 2020-10-19 | 2020-10-15 | 149.017 | 35,395 | +367 | 0.00% | 5,274,454 |
| 2020-10-16 | 2020-10-14 | 154.673 | 35,028 | -1,103 | 0.00% | 5,417,888 |
| 2020-10-15 | 2020-10-12 | 154.564 | 36,131 | -6,068 | 0.00% | 5,584,562 |
| 2020-10-14 | 2020-10-09 | 150.322 | 42,199 | -4,964 | 0.00% | 6,343,446 |
| 2020-10-12 | 2020-10-08 | 145.645 | 47,163 | +735 | 0.00% | 6,869,056 |
| 2020-10-09 | 2020-10-07 | 150.105 | 46,428 | +1,379 | 0.00% | 6,969,059 |
| 2020-10-08 | 2020-10-06 | 150.431 | 45,049 | +5,700 | 0.00% | 6,776,764 |
| 2020-10-07 | 2020-10-05 | 150.866 | 39,349 | +92 | 0.00% | 5,936,428 |
| 2020-10-06 | 2020-09-30 | 149.996 | 39,257 | +11,125 | 0.00% | 5,888,388 |
| 2020-09-30 | 2020-09-28 | 156.631 | 28,132 | -184 | 0.00% | 4,406,341 |
| 2020-09-29 | 2020-09-25 | 159.133 | 28,316 | -1,379 | 0.00% | 4,506,001 |
| 2020-09-25 | 2020-09-23 | 162.505 | 29,695 | -920 | 0.00% | 4,825,574 |
| 2020-09-24 | 2020-09-22 | 161.961 | 30,615 | -6,067 | 0.00% | 4,958,428 |
| 2020-09-23 | 2020-09-21 | 158.806 | 36,682 | -920 | 0.00% | 5,825,335 |
| 2020-09-22 | 2020-09-18 | 160.655 | 37,602 | -368 | 0.00% | 6,040,967 |
| 2020-09-21 | 2020-09-17 | 158.915 | 37,970 | +644 | 0.00% | 6,034,008 |
| 2020-09-18 | 2020-09-16 | 162.831 | 37,326 | -2,023 | 0.00% | 6,077,827 |
| 2020-09-17 | 2020-09-15 | 158.806 | 39,349 | +184 | 0.00% | 6,248,872 |
| 2020-09-16 | 2020-09-14 | 156.848 | 39,165 | -92 | 0.00% | 6,142,971 |
| 2020-09-15 | 2020-09-11 | 156.196 | 39,257 | +368 | 0.00% | 6,131,780 |
| 2020-09-14 | 2020-09-10 | 156.848 | 38,889 | -92 | 0.00% | 6,099,681 |
| 2020-09-11 | 2020-09-09 | 155.326 | 38,981 | -57,827 | 0.00% | 6,054,750 |
| 2020-09-10 | 2020-09-08 | 158.915 | 96,808 | -2,391 | 0.00% | 15,384,257 |
| 2020-09-09 | 2020-09-07 | 159.024 | 99,199 | +1,747 | 0.00% | 15,775,013 |
| 2020-09-08 | 2020-09-04 | 162.505 | 97,452 | -5,148 | 0.00% | 15,836,398 |
| 2020-09-07 | 2020-09-03 | 166.855 | 102,600 | +62,148 | 0.00% | 17,119,370 |
| 2020-09-04 | 2020-09-02 | 167.182 | 40,452 | -1,471 | 0.00% | 6,762,837 |
| 2020-09-03 | 2020-09-01 | 166.420 | 41,923 | +920 | 0.00% | 6,976,841 |
| 2020-09-02 | 2020-08-31 | 169.248 | 41,003 | -1,747 | 0.00% | 6,939,693 |
| 2020-09-01 | 2020-08-28 | 170.880 | 42,750 | +460 | 0.00% | 7,305,120 |
| 2020-08-31 | 2020-08-27 | 174.143 | 42,290 | +31,901 | 0.00% | 7,364,514 |
| 2020-08-28 | 2020-08-26 | 176.821 | 10,389 | -160,796 | 0.00% | 1,836,991 |
| 2020-08-27 | 2020-08-25 | 169.621 | 171,185 | -27,933 | 0.01% | 29,036,637 |
| 2020-08-26 | 2020-08-24 | 167.876 | 199,118 | -1,650 | 0.01% | 33,427,150 |
| 2020-08-25 | 2020-08-21 | 163.622 | 200,768 | -11,367 | 0.01% | 32,850,045 |
| 2020-08-24 | 2020-08-20 | 161.331 | 212,135 | +641 | 0.01% | 34,223,996 |
| 2020-08-21 | 2020-08-19 | 161.004 | 211,494 | -1,650 | 0.01% | 34,051,373 |
| 2020-08-20 | 2020-08-18 | 161.004 | 213,144 | -2,200 | 0.01% | 34,317,029 |
| 2020-08-19 | 2020-08-17 | 156.313 | 215,344 | +825 | 0.01% | 33,661,168 |
| 2020-08-18 | 2020-08-14 | 157.622 | 214,519 | +7,976 | 0.01% | 33,813,009 |
| 2020-08-17 | 2020-08-13 | 161.440 | 206,543 | -7,884 | 0.01% | 33,344,362 |
| 2020-08-14 | 2020-08-12 | 155.877 | 214,427 | -1,192 | 0.01% | 33,424,269 |
| 2020-08-13 | 2020-08-11 | 155.986 | 215,619 | +4,400 | 0.01% | 33,633,594 |
| 2020-08-12 | 2020-08-10 | 157.404 | 211,219 | +3,484 | 0.01% | 33,246,775 |
| 2020-08-11 | 2020-08-07 | 160.895 | 207,735 | -7,242 | 0.01% | 33,423,499 |
| 2020-08-10 | 2020-08-06 | 163.622 | 214,977 | -550 | 0.01% | 35,174,948 |
| 2020-08-07 | 2020-08-05 | 163.622 | 215,527 | +3,667 | 0.01% | 35,264,941 |
| 2020-08-06 | 2020-08-04 | 160.349 | 211,860 | -2,017 | 0.01% | 33,971,640 |
| 2020-08-05 | 2020-08-03 | 156.859 | 213,877 | -15,952 | 0.01% | 33,548,506 |
| 2020-08-04 | 2020-07-31 | 153.586 | 229,829 | +825 | 0.01% | 35,298,617 |
| 2020-08-03 | 2020-07-30 | 152.496 | 229,004 | +3,392 | 0.01% | 34,922,108 |
| 2020-07-31 | 2020-07-29 | 153.696 | 225,612 | -916 | 0.01% | 34,675,553 |
| 2020-07-30 | 2020-07-28 | 154.568 | 226,528 | +1,100 | 0.01% | 35,014,018 |
| 2020-07-29 | 2020-07-27 | 151.405 | 225,428 | +1,008 | 0.01% | 34,130,884 |
| 2020-07-28 | 2020-07-24 | 152.823 | 224,420 | +7,609 | 0.01% | 34,296,508 |
| 2020-07-27 | 2020-07-23 | 158.931 | 216,811 | -7,242 | 0.01% | 34,458,080 |
| 2020-07-24 | 2020-07-22 | 158.168 | 224,053 | -3,300 | 0.01% | 35,437,982 |
| 2020-07-23 | 2020-07-21 | 162.640 | 227,353 | -3,117 | 0.01% | 36,976,734 |
| 2020-07-22 | 2020-07-20 | 154.132 | 230,470 | -1,834 | 0.01% | 35,522,766 |
| 2020-07-21 | 2020-07-17 | 153.259 | 232,304 | +1,742 | 0.01% | 35,602,724 |
| 2020-07-20 | 2020-07-16 | 155.441 | 230,562 | +8,251 | 0.01% | 35,838,746 |
| 2020-07-17 | 2020-07-15 | 162.422 | 222,311 | -5,134 | 0.01% | 36,108,202 |
| 2020-07-16 | 2020-07-14 | 160.349 | 227,445 | -88,375 | 0.01% | 36,470,687 |
| 2020-07-15 | 2020-07-13 | 164.385 | 315,820 | +23,194 | 0.01% | 51,916,224 |
| 2020-07-14 | 2020-07-10 | 166.349 | 292,626 | +21,177 | 0.01% | 48,678,027 |
| 2020-07-13 | 2020-07-09 | 168.531 | 271,449 | +131,370 | 0.01% | 45,747,455 |
| 2020-07-10 | 2020-07-08 | 153.150 | 140,079 | -8,251 | 0.00% | 21,453,115 |
| 2020-07-09 | 2020-07-07 | 148.351 | 148,330 | -1,742 | 0.00% | 22,004,835 |
| 2020-07-08 | 2020-07-06 | 148.351 | 150,072 | -6,325 | 0.00% | 22,263,262 |
| 2020-07-07 | 2020-07-03 | 145.951 | 156,397 | -20,535 | 0.00% | 22,826,259 |
| 2020-07-06 | 2020-07-02 | 147.151 | 176,932 | -8,159 | 0.01% | 26,035,657 |
| 2020-07-03 | 2020-06-30 | 145.733 | 185,091 | +10,542 | 0.01% | 26,973,790 |
| 2020-07-02 | 2020-06-29 | 147.260 | 174,549 | -7,150 | 0.01% | 25,704,038 |
| 2020-06-30 | 2020-06-26 | 148.351 | 181,699 | -16,685 | 0.01% | 26,955,144 |
| 2020-06-29 | 2020-06-24 | 148.351 | 198,384 | -8,068 | 0.01% | 29,430,373 |
| 2020-06-26 | 2020-06-23 | 144.642 | 206,452 | -8,892 | 0.01% | 29,861,583 |
| 2020-06-24 | 2020-06-22 | 141.042 | 215,344 | -3,484 | 0.01% | 30,372,568 |
| 2020-06-23 | 2020-06-19 | 140.497 | 218,828 | -7,700 | 0.01% | 30,744,609 |
| 2020-06-22 | 2020-06-18 | 138.206 | 226,528 | +17,051 | 0.01% | 31,307,524 |
| 2020-06-19 | 2020-06-17 | 139.733 | 209,477 | +2,384 | 0.01% | 29,270,874 |
| 2020-06-18 | 2020-06-16 | 141.478 | 207,093 | -7,059 | 0.01% | 29,299,190 |
| 2020-06-17 | 2020-06-15 | 136.461 | 214,152 | +31,444 | 0.01% | 29,223,327 |
| 2020-06-16 | 2020-06-12 | 140.169 | 182,708 | +27,869 | 0.01% | 25,610,078 |
| 2020-06-15 | 2020-06-11 | 141.806 | 154,839 | 0.00% | 21,957,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy