History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 24,150 | +0 | 0.00% | 5,733,210 |
| 2025-10-13 | 2025-10-09 | 240.400 | 24,150 | +0 | 0.00% | 5,805,660 |
| 2025-10-10 | 2025-10-08 | 239.600 | 24,150 | +0 | 0.00% | 5,786,340 |
| 2025-10-09 | 2025-10-06 | 232.800 | 24,150 | +0 | 0.00% | 5,622,120 |
| 2025-10-08 | 2025-10-03 | 236.600 | 24,150 | +0 | 0.00% | 5,713,890 |
| 2025-10-06 | 2025-10-02 | 240.400 | 24,150 | -900 | 0.00% | 5,805,660 |
| 2025-10-03 | 2025-09-30 | 236.800 | 25,050 | -1,000 | 0.00% | 5,931,840 |
| 2025-10-02 | 2025-09-29 | 232.000 | 26,050 | +1,000 | 0.00% | 6,043,600 |
| 2025-09-30 | 2025-09-26 | 230.400 | 25,050 | -4,000 | 0.00% | 5,771,520 |
| 2025-09-16 | 2025-09-12 | 236.400 | 29,050 | -100 | 0.00% | 6,867,420 |
| 2025-09-15 | 2025-09-11 | 230.000 | 29,150 | -1,900 | 0.00% | 6,704,500 |
| 2025-09-12 | 2025-09-10 | 229.000 | 31,050 | -4,000 | 0.00% | 7,110,450 |
| 2025-09-11 | 2025-09-09 | 223.200 | 35,050 | +3,500 | 0.00% | 7,823,160 |
| 2025-09-10 | 2025-09-08 | 219.200 | 31,550 | -600 | 0.00% | 6,915,760 |
| 2025-09-05 | 2025-09-03 | 209.800 | 32,150 | +600 | 0.00% | 6,745,070 |
| 2025-09-01 | 2025-08-28 | 212.400 | 31,550 | -1,500 | 0.00% | 6,701,220 |
| 2025-08-28 | 2025-08-26 | 215.600 | 33,050 | -100 | 0.00% | 7,125,580 |
| 2025-08-27 | 2025-08-25 | 217.600 | 33,150 | -1,300 | 0.00% | 7,213,440 |
| 2025-08-22 | 2025-08-20 | 202.200 | 34,450 | +200 | 0.00% | 6,965,790 |
| 2025-08-20 | 2025-08-18 | 204.200 | 34,250 | -700 | 0.00% | 6,993,850 |
| 2025-08-19 | 2025-08-15 | 200.200 | 34,950 | +1,400 | 0.00% | 6,996,990 |
| 2025-08-15 | 2025-08-13 | 215.400 | 33,550 | -1,400 | 0.00% | 7,226,670 |
| 2025-08-13 | 2025-08-11 | 202.200 | 34,950 | +100 | 0.00% | 7,066,890 |
| 2025-08-12 | 2025-08-08 | 204.600 | 34,850 | +100 | 0.00% | 7,130,310 |
| 2025-08-11 | 2025-08-07 | 206.800 | 34,750 | +600 | 0.00% | 7,186,300 |
| 2025-08-07 | 2025-08-05 | 209.000 | 34,150 | -1,100 | 0.00% | 7,137,350 |
| 2025-08-06 | 2025-08-04 | 205.800 | 35,250 | +1,500 | 0.00% | 7,254,450 |
| 2025-08-01 | 2025-07-30 | 205.200 | 33,750 | +100 | 0.00% | 6,925,500 |
| 2025-07-31 | 2025-07-29 | 206.200 | 33,650 | +500 | 0.00% | 6,938,630 |
| 2025-07-30 | 2025-07-28 | 210.000 | 33,150 | +800 | 0.00% | 6,961,500 |
| 2025-07-25 | 2025-07-23 | 221.800 | 32,350 | -500 | 0.00% | 7,175,230 |
| 2025-07-22 | 2025-07-18 | 213.200 | 32,850 | -1,200 | 0.00% | 7,003,620 |
| 2025-07-21 | 2025-07-17 | 208.000 | 34,050 | +2,500 | 0.00% | 7,082,400 |
| 2025-07-18 | 2025-07-16 | 206.800 | 31,550 | -100 | 0.00% | 6,524,540 |
| 2025-07-16 | 2025-07-14 | 202.200 | 31,650 | -1,900 | 0.00% | 6,399,630 |
| 2025-07-10 | 2025-07-08 | 212.000 | 33,550 | +3,400 | 0.00% | 7,112,600 |
| 2025-07-08 | 2025-07-04 | 210.000 | 30,150 | -400 | 0.00% | 6,331,500 |
| 2025-07-04 | 2025-07-02 | 208.200 | 30,550 | -900 | 0.00% | 6,360,510 |
| 2025-07-02 | 2025-06-27 | 207.800 | 31,450 | -2,000 | 0.00% | 6,535,310 |
| 2025-06-27 | 2025-06-25 | 210.600 | 33,450 | +2,000 | 0.00% | 7,044,570 |
| 2025-06-26 | 2025-06-24 | 209.200 | 31,450 | +2,600 | 0.00% | 6,579,340 |
| 2025-06-23 | 2025-06-19 | 203.200 | 28,850 | +400 | 0.00% | 5,862,320 |
| 2025-06-17 | 2025-06-13 | 207.000 | 28,450 | -400 | 0.00% | 5,889,150 |
| 2025-06-16 | 2025-06-12 | 208.400 | 28,850 | -3,200 | 0.00% | 6,012,340 |
| 2025-06-13 | 2025-06-11 | 208.800 | 32,050 | -400 | 0.00% | 6,692,040 |
| 2025-06-12 | 2025-06-10 | 204.600 | 32,450 | +2,400 | 0.00% | 6,639,270 |
| 2025-06-11 | 2025-06-09 | 205.000 | 30,050 | -900 | 0.00% | 6,160,250 |
| 2025-06-05 | 2025-06-03 | 197.300 | 30,950 | +800 | 0.00% | 6,106,435 |
| 2025-06-04 | 2025-06-02 | 192.700 | 30,150 | +400 | 0.00% | 5,809,905 |
| 2025-06-02 | 2025-05-29 | 200.200 | 29,750 | +1,700 | 0.00% | 5,955,950 |
| 2025-05-30 | 2025-05-28 | 197.600 | 28,050 | +500 | 0.00% | 5,542,680 |
| 2025-05-29 | 2025-05-27 | 192.200 | 27,550 | +800 | 0.00% | 5,295,110 |
| 2025-05-27 | 2025-05-23 | 188.600 | 26,750 | +100 | 0.00% | 5,045,050 |
| 2025-05-26 | 2025-05-22 | 186.600 | 26,650 | +100 | 0.00% | 4,972,890 |
| 2025-05-21 | 2025-05-19 | 186.200 | 26,550 | -3,000 | 0.00% | 4,943,610 |
| 2025-05-20 | 2025-05-16 | 190.000 | 29,550 | -3,652 | 0.00% | 5,614,500 |
| 2025-05-19 | 2025-05-15 | 168.100 | 33,202 | +3,500 | 0.00% | 5,581,256 |
| 2025-05-09 | 2025-05-07 | 166.100 | 29,702 | -6,800 | 0.00% | 4,933,502 |
| 2025-05-07 | 2025-05-02 | 168.800 | 36,502 | -500 | 0.00% | 6,161,538 |
| 2025-04-30 | 2025-04-28 | 163.400 | 37,002 | +500 | 0.00% | 6,046,127 |
| 2025-04-24 | 2025-04-22 | 157.900 | 36,502 | -448 | 0.00% | 5,763,666 |
| 2025-04-23 | 2025-04-17 | 158.300 | 36,950 | -2,400 | 0.00% | 5,849,185 |
| 2025-04-14 | 2025-04-10 | 148.600 | 39,350 | +3,000 | 0.00% | 5,847,410 |
| 2025-04-09 | 2025-04-07 | 135.200 | 36,350 | -10,000 | 0.00% | 4,914,520 |
| 2025-03-25 | 2025-03-21 | 151.900 | 46,350 | -100 | 0.00% | 7,040,565 |
| 2025-03-20 | 2025-03-18 | 159.500 | 46,450 | +1,450 | 0.00% | 7,408,775 |
| 2025-03-19 | 2025-03-17 | 157.000 | 45,000 | +10,000 | 0.00% | 7,065,000 |
| 2025-03-13 | 2025-03-11 | 163.800 | 35,000 | -200 | 0.00% | 5,733,000 |
| 2025-03-12 | 2025-03-10 | 161.800 | 35,200 | -1,000 | 0.00% | 5,695,360 |
| 2025-03-11 | 2025-03-07 | 161.600 | 36,200 | +100 | 0.00% | 5,849,920 |
| 2025-03-07 | 2025-03-05 | 158.000 | 36,100 | +600 | 0.00% | 5,703,800 |
| 2025-03-05 | 2025-03-03 | 154.880 | 35,500 | +431 | 0.00% | 5,498,225 |
| 2025-02-27 | 2025-02-25 | 156.398 | 35,069 | -99 | 0.00% | 5,484,722 |
| 2025-02-26 | 2025-02-24 | 159.334 | 35,168 | +494 | 0.00% | 5,603,445 |
| 2025-02-18 | 2025-02-14 | 167.331 | 34,674 | +99 | 0.00% | 5,802,024 |
| 2025-02-10 | 2025-02-06 | 162.978 | 34,575 | -494 | 0.00% | 5,634,959 |
| 2025-02-05 | 2025-02-03 | 162.472 | 35,069 | +494 | 0.00% | 5,697,720 |
| 2025-02-04 | 2025-01-28 | 162.978 | 34,575 | -3,952 | 0.00% | 5,634,959 |
| 2025-01-27 | 2025-01-23 | 158.524 | 38,527 | -2,963 | 0.00% | 6,107,446 |
| 2025-01-24 | 2025-01-22 | 156.702 | 41,490 | +494 | 0.00% | 6,501,553 |
| 2025-01-20 | 2025-01-16 | 158.929 | 40,996 | -889 | 0.00% | 6,515,442 |
| 2025-01-15 | 2025-01-13 | 150.426 | 41,885 | -692 | 0.00% | 6,300,573 |
| 2025-01-14 | 2025-01-10 | 148.502 | 42,577 | -1,976 | 0.00% | 6,322,777 |
| 2025-01-13 | 2025-01-09 | 146.478 | 44,553 | -98 | 0.00% | 6,526,017 |
| 2025-01-09 | 2025-01-07 | 139.189 | 44,651 | -2,766 | 0.00% | 6,214,935 |
| 2025-01-07 | 2025-01-03 | 138.177 | 47,417 | -593 | 0.00% | 6,551,933 |
| 2024-12-23 | 2024-12-19 | 145.567 | 48,010 | -395 | 0.00% | 6,988,650 |
| 2024-12-17 | 2024-12-13 | 148.907 | 48,405 | +3,358 | 0.00% | 7,207,848 |
| 2024-12-13 | 2024-12-11 | 151.640 | 45,047 | -197 | 0.00% | 6,830,939 |
| 2024-12-12 | 2024-12-10 | 153.057 | 45,244 | -3,952 | 0.00% | 6,924,932 |
| 2024-12-09 | 2024-12-05 | 143.846 | 49,196 | +396 | 0.00% | 7,076,632 |
| 2024-12-04 | 2024-12-02 | 139.797 | 48,800 | -396 | 0.00% | 6,822,071 |
| 2024-12-03 | 2024-11-29 | 136.051 | 49,196 | -395 | 0.00% | 6,693,169 |
| 2024-12-02 | 2024-11-28 | 134.027 | 49,591 | +395 | 0.00% | 6,646,509 |
| 2024-11-29 | 2024-11-27 | 138.764 | 49,196 | -2,963 | 0.00% | 6,826,657 |
| 2024-11-28 | 2024-11-26 | 134.593 | 52,159 | +259 | 0.00% | 7,020,257 |
| 2024-11-27 | 2024-11-25 | 135.916 | 51,900 | -4,620 | 0.00% | 7,054,037 |
| 2024-11-25 | 2024-11-21 | 139.171 | 56,520 | -20,642 | 0.00% | 7,865,968 |
| 2024-11-22 | 2024-11-20 | 137.238 | 77,162 | +983 | 0.00% | 10,589,595 |
| 2024-11-20 | 2024-11-18 | 138.256 | 76,179 | -2,949 | 0.00% | 10,532,189 |
| 2024-11-19 | 2024-11-15 | 136.323 | 79,128 | -492 | 0.00% | 10,786,956 |
| 2024-11-12 | 2024-11-08 | 121.470 | 79,620 | +492 | 0.00% | 9,671,424 |
| 2024-11-07 | 2024-11-05 | 126.658 | 79,128 | +491 | 0.00% | 10,022,210 |
| 2024-10-31 | 2024-10-29 | 128.998 | 78,637 | +5,406 | 0.00% | 10,144,021 |
| 2024-10-29 | 2024-10-25 | 126.048 | 73,231 | +4,817 | 0.00% | 9,230,606 |
| 2024-10-28 | 2024-10-24 | 125.030 | 68,414 | -197 | 0.00% | 8,553,834 |
| 2024-10-25 | 2024-10-23 | 127.981 | 68,611 | +19,660 | 0.00% | 8,780,886 |
| 2024-10-17 | 2024-10-15 | 129.507 | 48,951 | +1,965 | 0.00% | 6,339,484 |
| 2024-10-14 | 2024-10-09 | 140.799 | 46,986 | +295 | 0.00% | 6,615,589 |
| 2024-10-10 | 2024-10-08 | 143.444 | 46,691 | +590 | 0.00% | 6,697,554 |
| 2024-10-08 | 2024-10-04 | 163.893 | 46,101 | -98 | 0.00% | 7,555,615 |
| 2024-10-04 | 2024-10-02 | 163.181 | 46,199 | -492 | 0.00% | 7,538,777 |
| 2024-10-03 | 2024-09-30 | 153.109 | 46,691 | -491 | 0.00% | 7,148,808 |
| 2024-10-02 | 2024-09-27 | 148.327 | 47,182 | -197 | 0.00% | 6,998,385 |
| 2024-09-27 | 2024-09-25 | 135.407 | 47,379 | -2,064 | 0.00% | 6,415,461 |
| 2024-09-23 | 2024-09-19 | 124.624 | 49,443 | +295 | 0.00% | 6,161,761 |
| 2024-09-05 | 2024-09-03 | 126.133 | 49,148 | +858 | 0.00% | 6,199,191 |
| 2024-09-02 | 2024-08-29 | 129.816 | 48,290 | +488 | 0.00% | 6,268,807 |
| 2024-08-30 | 2024-08-28 | 131.248 | 47,802 | +196 | 0.00% | 6,273,918 |
| 2024-08-29 | 2024-08-27 | 134.624 | 47,606 | -98 | 0.00% | 6,408,902 |
| 2024-08-28 | 2024-08-26 | 130.941 | 47,704 | -293 | 0.00% | 6,246,415 |
| 2024-08-27 | 2024-08-23 | 131.248 | 47,997 | +1,759 | 0.00% | 6,299,511 |
| 2024-08-22 | 2024-08-20 | 145.161 | 46,238 | +489 | 0.00% | 6,711,932 |
| 2024-08-19 | 2024-08-15 | 142.092 | 45,749 | -782 | 0.00% | 6,500,547 |
| 2024-08-16 | 2024-08-14 | 136.772 | 46,531 | +880 | 0.00% | 6,364,142 |
| 2024-08-07 | 2024-08-05 | 140.659 | 45,651 | +391 | 0.00% | 6,421,243 |
| 2024-08-06 | 2024-08-02 | 143.524 | 45,260 | +1,173 | 0.00% | 6,495,885 |
| 2024-08-05 | 2024-08-01 | 146.695 | 44,087 | +1,075 | 0.00% | 6,467,341 |
| 2024-08-01 | 2024-07-30 | 145.877 | 43,012 | -391 | 0.00% | 6,274,444 |
| 2024-07-22 | 2024-07-18 | 148.946 | 43,403 | -977 | 0.00% | 6,464,683 |
| 2024-07-19 | 2024-07-17 | 149.355 | 44,380 | -1,955 | 0.00% | 6,628,362 |
| 2024-07-10 | 2024-07-08 | 146.797 | 46,335 | -196 | 0.00% | 6,801,852 |
| 2024-07-03 | 2024-06-28 | 152.526 | 46,531 | +2,933 | 0.00% | 7,097,185 |
| 2024-06-25 | 2024-06-21 | 143.421 | 43,598 | -196 | 0.00% | 6,252,888 |
| 2024-06-24 | 2024-06-20 | 147.309 | 43,794 | +196 | 0.00% | 6,451,240 |
| 2024-06-14 | 2024-06-12 | 149.355 | 43,598 | -587 | 0.00% | 6,511,567 |
| 2024-06-07 | 2024-06-05 | 145.979 | 44,185 | -97 | 0.00% | 6,450,077 |
| 2024-06-05 | 2024-06-03 | 144.733 | 44,282 | +244 | 0.00% | 6,409,054 |
| 2024-05-27 | 2024-05-23 | 145.556 | 44,038 | -97 | 0.00% | 6,409,979 |
| 2024-05-24 | 2024-05-22 | 158.002 | 44,135 | +389 | 0.00% | 6,973,438 |
| 2024-05-23 | 2024-05-21 | 163.043 | 43,746 | +972 | 0.00% | 7,132,474 |
| 2024-05-21 | 2024-05-17 | 167.466 | 42,774 | +97 | 0.00% | 7,163,196 |
| 2024-05-20 | 2024-05-16 | 162.940 | 42,677 | +2,139 | 0.00% | 6,953,791 |
| 2024-05-17 | 2024-05-14 | 161.500 | 40,538 | +2,722 | 0.00% | 6,546,883 |
| 2024-05-16 | 2024-05-13 | 159.031 | 37,816 | +292 | 0.00% | 6,013,920 |
| 2024-05-14 | 2024-05-10 | 157.694 | 37,524 | +194 | 0.00% | 5,917,304 |
| 2024-05-07 | 2024-05-03 | 161.603 | 37,330 | -292 | 0.00% | 6,032,631 |
| 2024-05-02 | 2024-04-29 | 155.328 | 37,622 | +292 | 0.00% | 5,843,747 |
| 2024-04-30 | 2024-04-26 | 153.476 | 37,330 | -486 | 0.00% | 5,729,271 |
| 2024-04-29 | 2024-04-25 | 150.802 | 37,816 | +486 | 0.00% | 5,702,721 |
| 2024-04-16 | 2024-04-12 | 155.431 | 37,330 | -194 | 0.00% | 5,802,231 |
| 2024-04-15 | 2024-04-11 | 158.414 | 37,524 | +194 | 0.00% | 5,944,323 |
| 2024-03-25 | 2024-03-21 | 173.844 | 37,330 | -292 | 0.00% | 6,489,590 |
| 2024-03-22 | 2024-03-20 | 169.626 | 37,622 | +292 | 0.00% | 6,381,681 |
| 2024-03-13 | 2024-03-11 | 175.580 | 37,330 | +369 | 0.00% | 6,554,412 |
| 2024-03-07 | 2024-03-05 | 174.126 | 36,961 | -1,059 | 0.00% | 6,435,863 |
| 2024-03-04 | 2024-02-29 | 183.061 | 38,020 | -385 | 0.00% | 6,959,965 |
| 2024-03-01 | 2024-02-28 | 183.580 | 38,405 | +193 | 0.00% | 7,050,394 |
| 2024-01-25 | 2024-01-23 | 151.893 | 38,212 | -9,337 | 0.00% | 5,804,118 |
| 2024-01-19 | 2024-01-17 | 140.153 | 47,549 | -192 | 0.00% | 6,664,114 |
| 2024-01-12 | 2024-01-10 | 145.555 | 47,741 | -96 | 0.00% | 6,948,942 |
| 2024-01-05 | 2024-01-03 | 153.243 | 47,837 | +288 | 0.00% | 7,330,693 |
| 2024-01-04 | 2024-01-02 | 151.789 | 47,549 | -192 | 0.00% | 7,217,398 |
| 2024-01-02 | 2023-12-28 | 146.594 | 47,741 | +481 | 0.00% | 6,998,542 |
| 2023-12-29 | 2023-12-27 | 141.815 | 47,260 | +9,048 | 0.00% | 6,702,170 |
| 2023-12-28 | 2023-12-22 | 126.750 | 38,212 | +192 | 0.00% | 4,843,381 |
| 2023-12-27 | 2023-12-21 | 168.100 | 38,020 | +97 | 0.00% | 6,391,160 |
| 2023-12-22 | 2023-12-20 | 168.412 | 37,923 | +192 | 0.00% | 6,386,674 |
| 2023-11-30 | 2023-11-28 | 185.115 | 37,731 | +165 | 0.00% | 6,984,586 |
| 2023-11-22 | 2023-11-20 | 191.168 | 37,566 | -192 | 0.00% | 7,181,401 |
| 2023-11-21 | 2023-11-17 | 187.202 | 37,758 | -383 | 0.00% | 7,068,384 |
| 2023-11-17 | 2023-11-15 | 187.828 | 38,141 | -959 | 0.00% | 7,163,963 |
| 2023-11-13 | 2023-11-09 | 184.489 | 39,100 | +1,917 | 0.00% | 7,213,528 |
| 2023-11-08 | 2023-11-06 | 183.237 | 37,183 | -862 | 0.00% | 6,813,302 |
| 2023-11-07 | 2023-11-03 | 180.628 | 38,045 | -480 | 0.00% | 6,872,004 |
| 2023-11-02 | 2023-10-31 | 175.620 | 38,525 | -5,749 | 0.00% | 6,765,743 |
| 2023-10-31 | 2023-10-27 | 176.663 | 44,274 | -671 | 0.00% | 7,821,579 |
| 2023-10-24 | 2023-10-19 | 166.750 | 44,945 | -384 | 0.00% | 7,494,573 |
| 2023-10-16 | 2023-10-12 | 178.437 | 45,329 | -1,725 | 0.00% | 8,088,369 |
| 2023-09-26 | 2023-09-22 | 168.941 | 47,054 | -383 | 0.00% | 7,949,359 |
| 2023-09-25 | 2023-09-21 | 159.028 | 47,437 | +383 | 0.00% | 7,543,813 |
| 2023-09-14 | 2023-09-12 | 166.437 | 47,054 | -383 | 0.00% | 7,831,518 |
| 2023-09-07 | 2023-09-05 | 168.675 | 47,437 | +248 | 0.00% | 8,001,416 |
| 2023-08-18 | 2023-08-16 | 170.353 | 47,189 | -286 | 0.00% | 8,038,785 |
| 2023-08-14 | 2023-08-10 | 178.640 | 47,475 | +286 | 0.00% | 8,480,925 |
| 2023-08-11 | 2023-08-09 | 176.961 | 47,189 | -191 | 0.00% | 8,350,634 |
| 2023-08-07 | 2023-08-03 | 176.961 | 47,380 | +191 | 0.00% | 8,384,434 |
| 2023-08-04 | 2023-08-02 | 176.542 | 47,189 | -286 | 0.00% | 8,330,834 |
| 2023-08-01 | 2023-07-28 | 176.752 | 47,475 | +95 | 0.00% | 8,391,285 |
| 2023-07-31 | 2023-07-27 | 178.850 | 47,380 | -381 | 0.00% | 8,473,894 |
| 2023-07-27 | 2023-07-25 | 173.080 | 47,761 | +191 | 0.00% | 8,266,487 |
| 2023-07-20 | 2023-07-18 | 173.185 | 47,570 | -2,479 | 0.00% | 8,238,418 |
| 2023-07-19 | 2023-07-14 | 175.073 | 50,049 | -191 | 0.00% | 8,762,244 |
| 2023-07-18 | 2023-07-13 | 171.612 | 50,240 | -1,239 | 0.00% | 8,621,772 |
| 2023-07-07 | 2023-07-05 | 162.695 | 51,479 | -1,430 | 0.00% | 8,375,399 |
| 2023-07-06 | 2023-07-04 | 165.108 | 52,909 | -858 | 0.00% | 8,735,704 |
| 2023-06-20 | 2023-06-16 | 163.325 | 53,767 | +2,479 | 0.00% | 8,781,486 |
| 2023-06-13 | 2023-06-09 | 153.465 | 51,288 | -382 | 0.00% | 7,870,887 |
| 2023-06-08 | 2023-06-06 | 145.919 | 51,670 | +263 | 0.00% | 7,539,625 |
| 2023-03-21 | 2023-03-17 | 142.650 | 51,407 | -190 | 0.00% | 7,333,229 |
| 2023-03-14 | 2023-03-10 | 134.532 | 51,597 | -3,889 | 0.00% | 6,941,452 |
| 2023-03-09 | 2023-03-07 | 142.993 | 55,486 | +1,897 | 0.00% | 7,934,124 |
| 2023-03-08 | 2023-03-06 | 143.205 | 53,589 | +168 | 0.00% | 7,674,201 |
| 2023-02-28 | 2023-02-24 | 130.619 | 53,421 | +1,986 | 0.00% | 6,977,789 |
| 2023-02-21 | 2023-02-17 | 143.945 | 51,435 | -473 | 0.00% | 7,403,818 |
| 2023-02-16 | 2023-02-14 | 145.109 | 51,908 | -9,455 | 0.00% | 7,532,294 |
| 2023-02-14 | 2023-02-10 | 145.743 | 61,363 | -567 | 0.00% | 8,943,236 |
| 2023-02-13 | 2023-02-09 | 151.454 | 61,930 | +1,891 | 0.00% | 9,379,571 |
| 2023-02-10 | 2023-02-08 | 150.714 | 60,039 | -662 | 0.00% | 9,048,721 |
| 2023-02-06 | 2023-02-02 | 150.714 | 60,701 | +3,782 | 0.00% | 9,148,494 |
| 2023-02-03 | 2023-02-01 | 151.877 | 56,919 | -567 | 0.00% | 8,644,713 |
| 2023-02-02 | 2023-01-31 | 147.753 | 57,486 | -11,346 | 0.00% | 8,493,709 |
| 2023-02-01 | 2023-01-30 | 148.810 | 68,832 | -189 | 0.00% | 10,242,910 |
| 2023-01-30 | 2023-01-26 | 153.147 | 69,021 | -284 | 0.00% | 10,570,333 |
| 2023-01-16 | 2023-01-12 | 138.234 | 69,305 | -95 | 0.00% | 9,580,298 |
| 2023-01-12 | 2023-01-10 | 134.426 | 69,400 | +379 | 0.00% | 9,329,189 |
| 2023-01-11 | 2023-01-09 | 135.272 | 69,021 | -95 | 0.00% | 9,336,641 |
| 2023-01-10 | 2023-01-06 | 131.888 | 69,116 | +946 | 0.00% | 9,115,572 |
| 2022-12-13 | 2022-12-09 | 118.985 | 68,170 | -2,364 | 0.00% | 8,111,192 |
| 2022-12-12 | 2022-12-08 | 118.667 | 70,534 | +2,364 | 0.00% | 8,370,092 |
| 2022-12-08 | 2022-12-06 | 113.697 | 68,170 | -473 | 0.00% | 7,750,695 |
| 2022-12-07 | 2022-12-05 | 120.148 | 68,643 | +2,174 | 0.00% | 8,247,332 |
| 2022-12-01 | 2022-11-29 | 116.749 | 66,469 | +414 | 0.00% | 7,760,205 |
| 2022-11-30 | 2022-11-28 | 108.129 | 66,055 | -1,880 | 0.00% | 7,142,443 |
| 2022-11-22 | 2022-11-18 | 114.195 | 67,935 | -281 | 0.00% | 7,757,838 |
| 2022-11-21 | 2022-11-17 | 110.151 | 68,216 | +4,980 | 0.00% | 7,514,049 |
| 2022-11-17 | 2022-11-15 | 117.069 | 63,236 | -658 | 0.00% | 7,402,944 |
| 2022-11-08 | 2022-11-04 | 105.042 | 63,894 | -4,698 | 0.00% | 6,711,578 |
| 2022-11-07 | 2022-11-03 | 96.635 | 68,592 | +4,698 | 0.00% | 6,628,370 |
| 2022-11-03 | 2022-11-01 | 98.178 | 63,894 | +6,577 | 0.00% | 6,272,979 |
| 2022-11-02 | 2022-10-31 | 91.101 | 57,317 | -94 | 0.00% | 5,221,612 |
| 2022-10-25 | 2022-10-21 | 102.169 | 57,411 | -8,738 | 0.00% | 5,865,618 |
| 2022-09-15 | 2022-09-13 | 148.145 | 66,149 | -4,698 | 0.00% | 9,799,635 |
| 2022-09-05 | 2022-09-01 | 149.316 | 70,847 | -470 | 0.00% | 10,578,560 |
| 2022-08-31 | 2022-08-29 | 149.496 | 71,317 | +289 | 0.00% | 10,661,590 |
| 2022-08-26 | 2022-08-24 | 144.473 | 71,028 | -281 | 0.00% | 10,261,657 |
| 2022-08-23 | 2022-08-19 | 142.123 | 71,309 | +1,685 | 0.00% | 10,134,614 |
| 2022-08-15 | 2022-08-11 | 152.167 | 69,624 | -188 | 0.00% | 10,594,493 |
| 2022-08-12 | 2022-08-10 | 146.183 | 69,812 | +188 | 0.00% | 10,205,338 |
| 2022-08-08 | 2022-08-04 | 148.855 | 69,624 | +4,679 | 0.00% | 10,363,854 |
| 2022-08-04 | 2022-08-02 | 148.534 | 64,945 | +4,679 | 0.00% | 9,646,543 |
| 2022-08-03 | 2022-08-01 | 153.770 | 60,266 | +374 | 0.00% | 9,267,111 |
| 2022-07-29 | 2022-07-27 | 161.464 | 59,892 | -5,615 | 0.00% | 9,670,401 |
| 2022-07-25 | 2022-07-21 | 163.281 | 65,507 | -6,925 | 0.00% | 10,696,022 |
| 2022-07-22 | 2022-07-20 | 153.663 | 72,432 | -9,545 | 0.00% | 11,130,139 |
| 2022-07-20 | 2022-07-18 | 146.717 | 81,977 | -5,709 | 0.00% | 12,027,456 |
| 2022-07-19 | 2022-07-15 | 143.832 | 87,686 | +7,206 | 0.00% | 12,612,074 |
| 2022-07-18 | 2022-07-14 | 150.244 | 80,480 | -1,310 | 0.00% | 12,091,620 |
| 2022-07-15 | 2022-07-13 | 148.427 | 81,790 | -2,340 | 0.00% | 12,139,859 |
| 2022-07-13 | 2022-07-11 | 147.252 | 84,130 | +1,872 | 0.00% | 12,388,289 |
| 2022-07-12 | 2022-07-08 | 149.816 | 82,258 | +468 | 0.00% | 12,323,594 |
| 2022-07-11 | 2022-07-07 | 148.748 | 81,790 | +9,358 | 0.00% | 12,166,079 |
| 2022-07-08 | 2022-07-06 | 152.060 | 72,432 | +374 | 0.00% | 11,014,038 |
| 2022-07-04 | 2022-06-29 | 155.159 | 72,058 | +562 | 0.00% | 11,180,469 |
| 2022-06-28 | 2022-06-24 | 157.403 | 71,496 | +1,216 | 0.00% | 11,253,709 |
| 2022-06-23 | 2022-06-21 | 152.488 | 70,280 | +2,340 | 0.00% | 10,716,845 |
| 2022-06-22 | 2022-06-20 | 150.671 | 67,940 | +8,609 | 0.00% | 10,236,603 |
| 2022-06-21 | 2022-06-17 | 161.464 | 59,331 | +936 | 0.00% | 9,579,820 |
| 2022-06-20 | 2022-06-16 | 164.563 | 58,395 | +936 | 0.00% | 9,609,650 |
| 2022-06-16 | 2022-06-14 | 174.287 | 57,459 | -5,053 | 0.00% | 10,014,361 |
| 2022-06-14 | 2022-06-10 | 184.332 | 62,512 | -936 | 0.00% | 11,522,951 |
| 2022-06-13 | 2022-06-09 | 178.882 | 63,448 | -936 | 0.00% | 11,349,706 |
| 2022-06-10 | 2022-06-08 | 181.553 | 64,384 | +5,147 | 0.00% | 11,689,139 |
| 2022-06-07 | 2022-06-02 | 171.821 | 59,237 | +181 | 0.00% | 10,178,152 |
| 2022-05-31 | 2022-05-27 | 174.501 | 59,056 | -8,489 | 0.00% | 10,305,303 |
| 2022-05-27 | 2022-05-25 | 166.783 | 67,545 | +932 | 0.00% | 11,265,362 |
| 2022-05-23 | 2022-05-19 | 159.066 | 66,613 | -466 | 0.00% | 10,595,836 |
| 2022-04-07 | 2022-04-04 | 167.533 | 67,079 | -4,665 | 0.00% | 11,237,971 |
| 2022-04-04 | 2022-03-31 | 154.135 | 71,744 | +2,333 | 0.00% | 11,058,260 |
| 2022-03-30 | 2022-03-28 | 159.280 | 69,411 | -9,330 | 0.00% | 11,055,781 |
| 2022-03-28 | 2022-03-24 | 158.851 | 78,741 | -933 | 0.00% | 12,508,103 |
| 2022-03-25 | 2022-03-23 | 162.174 | 79,674 | -9,329 | 0.00% | 12,921,052 |
| 2022-03-24 | 2022-03-22 | 156.064 | 89,003 | -9,330 | 0.00% | 13,890,195 |
| 2022-03-14 | 2022-03-10 | 145.131 | 98,333 | -186 | 0.00% | 14,271,193 |
| 2022-03-10 | 2022-03-08 | 139.258 | 98,519 | +4,834 | 0.00% | 13,719,605 |
| 2022-03-08 | 2022-03-04 | 144.644 | 93,685 | +13,928 | 0.00% | 13,550,932 |
| 2022-03-04 | 2022-03-02 | 157.352 | 79,757 | +10,213 | 0.00% | 12,549,954 |
| 2022-03-02 | 2022-02-28 | 164.245 | 69,544 | -14,856 | 0.00% | 11,422,275 |
| 2022-02-28 | 2022-02-24 | 155.521 | 84,400 | +5,107 | 0.00% | 13,126,010 |
| 2022-02-25 | 2022-02-23 | 158.429 | 79,293 | +6,499 | 0.00% | 12,562,342 |
| 2022-02-24 | 2022-02-22 | 161.876 | 72,794 | +3,343 | 0.00% | 11,783,591 |
| 2022-02-22 | 2022-02-18 | 168.769 | 69,451 | -1,857 | 0.00% | 11,721,160 |
| 2022-02-21 | 2022-02-17 | 171.138 | 71,308 | +1,857 | 0.00% | 12,203,524 |
| 2022-02-14 | 2022-02-10 | 177.277 | 69,451 | +1,857 | 0.00% | 12,312,080 |
| 2022-02-11 | 2022-02-09 | 175.877 | 67,594 | -5,571 | 0.00% | 11,888,236 |
| 2022-02-10 | 2022-02-08 | 167.692 | 73,165 | -3,714 | 0.00% | 12,269,167 |
| 2022-01-26 | 2022-01-24 | 161.768 | 76,879 | +3,714 | 0.00% | 12,436,574 |
| 2022-01-20 | 2022-01-18 | 173.077 | 73,165 | +929 | 0.00% | 12,663,167 |
| 2021-12-29 | 2021-12-24 | 162.307 | 72,236 | -5,479 | 0.00% | 11,724,384 |
| 2021-12-22 | 2021-12-20 | 157.245 | 77,715 | +7,428 | 0.00% | 12,220,270 |
| 2021-12-21 | 2021-12-17 | 165.322 | 70,287 | +7,428 | 0.00% | 11,620,010 |
| 2021-12-14 | 2021-12-10 | 175.339 | 62,859 | +9,285 | 0.00% | 11,021,608 |
| 2021-12-07 | 2021-12-03 | 182.232 | 53,574 | +1,671 | 0.00% | 9,762,871 |
| 2021-12-02 | 2021-11-30 | 181.585 | 51,903 | +5,571 | 0.00% | 9,424,821 |
| 2021-12-01 | 2021-11-29 | 192.950 | 46,332 | -185 | 0.00% | 8,939,739 |
| 2021-11-30 | 2021-11-26 | 192.842 | 46,517 | +91 | 0.00% | 8,970,415 |
| 2021-11-24 | 2021-11-22 | 198.993 | 46,426 | -9,267 | 0.00% | 9,238,436 |
| 2021-11-19 | 2021-11-17 | 190.468 | 55,693 | +278 | 0.00% | 10,607,709 |
| 2021-11-18 | 2021-11-16 | 197.590 | 55,415 | -9,359 | 0.00% | 10,949,441 |
| 2021-11-16 | 2021-11-12 | 187.878 | 64,774 | -9,267 | 0.00% | 12,169,585 |
| 2021-11-12 | 2021-11-10 | 180.108 | 74,041 | -5,930 | 0.00% | 13,335,364 |
| 2021-11-10 | 2021-11-08 | 173.633 | 79,971 | -5,838 | 0.00% | 13,885,606 |
| 2021-11-05 | 2021-11-03 | 170.504 | 85,809 | -12,047 | 0.00% | 14,630,737 |
| 2021-10-29 | 2021-10-27 | 167.374 | 97,856 | +7,413 | 0.00% | 16,378,553 |
| 2021-10-28 | 2021-10-26 | 170.180 | 90,443 | -92 | 0.00% | 15,391,570 |
| 2021-10-26 | 2021-10-22 | 173.201 | 90,535 | -21,870 | 0.00% | 15,680,785 |
| 2021-10-25 | 2021-10-21 | 168.561 | 112,405 | +1,020 | 0.00% | 18,947,108 |
| 2021-10-22 | 2021-10-20 | 169.101 | 111,385 | -3,892 | 0.00% | 18,835,275 |
| 2021-10-19 | 2021-10-15 | 161.115 | 115,277 | +7,413 | 0.00% | 18,572,858 |
| 2021-10-18 | 2021-10-12 | 160.575 | 107,864 | +1,853 | 0.00% | 17,320,312 |
| 2021-10-15 | 2021-10-11 | 163.597 | 106,011 | -2,131 | 0.00% | 17,343,087 |
| 2021-10-12 | 2021-10-08 | 156.475 | 108,142 | -15,012 | 0.00% | 16,921,492 |
| 2021-10-11 | 2021-10-07 | 150.000 | 123,154 | -19,831 | 0.00% | 18,473,092 |
| 2021-10-06 | 2021-10-04 | 136.942 | 142,985 | +2,780 | 0.00% | 19,580,707 |
| 2021-10-05 | 2021-09-30 | 141.906 | 140,205 | +3,707 | 0.00% | 19,895,988 |
| 2021-09-30 | 2021-09-28 | 143.957 | 136,498 | -11,120 | 0.00% | 19,649,811 |
| 2021-09-28 | 2021-09-24 | 135.647 | 147,618 | +2,780 | 0.00% | 20,024,001 |
| 2021-09-20 | 2021-09-16 | 142.014 | 144,838 | -93 | 0.00% | 20,569,071 |
| 2021-09-17 | 2021-09-15 | 138.993 | 144,931 | +4,634 | 0.00% | 20,144,357 |
| 2021-09-15 | 2021-09-13 | 144.928 | 140,297 | +11,212 | 0.00% | 20,332,963 |
| 2021-09-14 | 2021-09-10 | 149.433 | 129,085 | +927 | 0.00% | 19,289,514 |
| 2021-09-13 | 2021-09-09 | 144.888 | 128,158 | +17,905 | 0.00% | 18,568,555 |
| 2021-09-10 | 2021-09-08 | 162.850 | 110,253 | +10,536 | 0.00% | 17,954,724 |
| 2021-09-09 | 2021-09-07 | 161.876 | 99,717 | -1,941 | 0.00% | 16,141,824 |
| 2021-09-08 | 2021-09-06 | 160.253 | 101,658 | -2,218 | 0.00% | 16,291,026 |
| 2021-09-07 | 2021-09-03 | 158.089 | 103,876 | +6,100 | 0.00% | 16,421,667 |
| 2021-09-06 | 2021-09-02 | 161.119 | 97,776 | -106,279 | 0.00% | 15,753,563 |
| 2021-09-03 | 2021-09-01 | 163.175 | 204,055 | +1,386 | 0.01% | 33,296,639 |
| 2021-09-02 | 2021-08-31 | 153.328 | 202,669 | -92 | 0.01% | 31,074,846 |
| 2021-09-01 | 2021-08-30 | 156.574 | 202,761 | -6,284 | 0.01% | 31,747,152 |
| 2021-08-31 | 2021-08-27 | 155.168 | 209,045 | -4,621 | 0.01% | 32,437,005 |
| 2021-08-27 | 2021-08-25 | 151.597 | 213,666 | +35,672 | 0.01% | 32,391,076 |
| 2021-08-26 | 2021-08-24 | 147.810 | 177,994 | +62,751 | 0.01% | 26,309,214 |
| 2021-08-25 | 2021-08-23 | 137.205 | 115,243 | -2,310 | 0.00% | 15,811,957 |
| 2021-08-24 | 2021-08-20 | 129.847 | 117,553 | +2,772 | 0.00% | 15,263,945 |
| 2021-08-23 | 2021-08-19 | 136.232 | 114,781 | +4,991 | 0.00% | 15,636,788 |
| 2021-08-19 | 2021-08-17 | 139.694 | 109,790 | +2,772 | 0.00% | 15,337,015 |
| 2021-08-11 | 2021-08-09 | 150.515 | 107,018 | -2,680 | 0.00% | 16,107,783 |
| 2021-08-10 | 2021-08-06 | 146.727 | 109,698 | -6,469 | 0.00% | 16,095,713 |
| 2021-08-09 | 2021-08-05 | 149.541 | 116,167 | +8,132 | 0.00% | 17,371,713 |
| 2021-08-06 | 2021-08-04 | 155.384 | 108,035 | +1,017 | 0.00% | 16,786,909 |
| 2021-08-05 | 2021-08-03 | 157.873 | 107,018 | +7,948 | 0.00% | 16,895,223 |
| 2021-08-03 | 2021-07-30 | 168.261 | 99,070 | +9,057 | 0.00% | 16,669,569 |
| 2021-08-02 | 2021-07-29 | 170.641 | 90,013 | -14,232 | 0.00% | 15,359,913 |
| 2021-07-30 | 2021-07-28 | 152.138 | 104,245 | -3,697 | 0.00% | 15,859,605 |
| 2021-07-29 | 2021-07-27 | 141.101 | 107,942 | +16,635 | 0.00% | 15,230,700 |
| 2021-07-28 | 2021-07-26 | 162.309 | 91,307 | +19,777 | 0.00% | 14,819,964 |
| 2021-07-27 | 2021-07-23 | 187.197 | 71,530 | -4,621 | 0.00% | 13,390,172 |
| 2021-07-26 | 2021-07-22 | 190.010 | 76,151 | +1,664 | 0.00% | 14,469,447 |
| 2021-07-23 | 2021-07-21 | 189.144 | 74,487 | -3,327 | 0.00% | 14,088,791 |
| 2021-07-21 | 2021-07-19 | 188.495 | 77,814 | +3,327 | 0.00% | 14,667,554 |
| 2021-07-20 | 2021-07-16 | 192.282 | 74,487 | -2,865 | 0.00% | 14,322,530 |
| 2021-07-19 | 2021-07-15 | 190.335 | 77,352 | -2,218 | 0.00% | 14,722,759 |
| 2021-07-15 | 2021-07-13 | 186.223 | 79,570 | -3,050 | 0.00% | 14,817,743 |
| 2021-07-14 | 2021-07-12 | 182.977 | 82,620 | -5,545 | 0.00% | 15,117,522 |
| 2021-07-12 | 2021-07-08 | 178.540 | 88,165 | +5,822 | 0.00% | 15,740,987 |
| 2021-07-07 | 2021-07-05 | 185.032 | 82,343 | -3,512 | 0.00% | 15,236,128 |
| 2021-07-05 | 2021-06-30 | 190.335 | 85,855 | +740 | 0.00% | 16,341,174 |
| 2021-07-02 | 2021-06-29 | 187.305 | 85,115 | -5,176 | 0.00% | 15,942,447 |
| 2021-06-30 | 2021-06-28 | 180.704 | 90,291 | +2,403 | 0.00% | 16,315,964 |
| 2021-06-29 | 2021-06-25 | 182.327 | 87,888 | +185 | 0.00% | 16,024,383 |
| 2021-06-23 | 2021-06-21 | 182.544 | 87,703 | +6,007 | 0.00% | 16,009,632 |
| 2021-06-22 | 2021-06-18 | 187.954 | 81,696 | -3,142 | 0.00% | 15,355,092 |
| 2021-06-21 | 2021-06-17 | 184.275 | 84,838 | +3,050 | 0.00% | 15,633,524 |
| 2021-06-18 | 2021-06-16 | 185.682 | 81,788 | -2,773 | 0.00% | 15,186,535 |
| 2021-06-16 | 2021-06-11 | 189.794 | 84,561 | -4,159 | 0.00% | 16,049,131 |
| 2021-06-08 | 2021-06-04 | 191.633 | 88,720 | +4,714 | 0.00% | 17,001,683 |
| 2021-06-07 | 2021-06-03 | 195.096 | 84,006 | +5,267 | 0.00% | 16,389,204 |
| 2021-06-04 | 2021-06-02 | 197.368 | 78,739 | +5,730 | 0.00% | 15,540,556 |
| 2021-06-02 | 2021-05-31 | 203.712 | 73,009 | -2,125 | 0.00% | 14,872,844 |
| 2021-05-31 | 2021-05-27 | 197.421 | 75,134 | +1,844 | 0.00% | 14,833,032 |
| 2021-05-28 | 2021-05-26 | 195.794 | 73,290 | +461 | 0.00% | 14,349,737 |
| 2021-05-27 | 2021-05-25 | 196.228 | 72,829 | +1,383 | 0.00% | 14,291,076 |
| 2021-05-26 | 2021-05-24 | 195.035 | 71,446 | +2,673 | 0.00% | 13,934,444 |
| 2021-05-25 | 2021-05-21 | 203.062 | 68,773 | +1,383 | 0.00% | 13,965,157 |
| 2021-05-24 | 2021-05-20 | 193.733 | 67,390 | -3,319 | 0.00% | 13,055,663 |
| 2021-05-20 | 2021-05-17 | 177.787 | 70,709 | +2,397 | 0.00% | 12,571,169 |
| 2021-05-17 | 2021-05-13 | 175.835 | 68,312 | +461 | 0.00% | 12,011,633 |
| 2021-05-14 | 2021-05-12 | 183.645 | 67,851 | +3,503 | 0.00% | 12,460,493 |
| 2021-05-13 | 2021-05-11 | 174.750 | 64,348 | +1,844 | 0.00% | 11,244,823 |
| 2021-05-12 | 2021-05-10 | 183.970 | 62,504 | -1,844 | 0.00% | 11,498,884 |
| 2021-05-10 | 2021-05-06 | 182.235 | 64,348 | +2,489 | 0.00% | 11,726,445 |
| 2021-05-07 | 2021-05-05 | 182.343 | 61,859 | -5,531 | 0.00% | 11,279,572 |
| 2021-05-06 | 2021-05-04 | 188.201 | 67,390 | +9,219 | 0.00% | 12,682,853 |
| 2021-05-03 | 2021-04-29 | 194.601 | 58,171 | +184 | 0.00% | 11,320,119 |
| 2021-04-30 | 2021-04-28 | 189.611 | 57,987 | -184 | 0.00% | 10,994,971 |
| 2021-04-27 | 2021-04-23 | 188.960 | 58,171 | -922 | 0.00% | 10,992,000 |
| 2021-04-26 | 2021-04-22 | 181.692 | 59,093 | -738 | 0.00% | 10,736,751 |
| 2021-04-22 | 2021-04-20 | 180.065 | 59,831 | -921 | 0.00% | 10,773,489 |
| 2021-04-19 | 2021-04-15 | 177.462 | 60,752 | +921 | 0.00% | 10,781,170 |
| 2021-04-16 | 2021-04-14 | 183.211 | 59,831 | -1,843 | 0.00% | 10,961,701 |
| 2021-04-12 | 2021-04-08 | 176.594 | 61,674 | -40,287 | 0.00% | 10,891,270 |
| 2021-04-09 | 2021-04-07 | 174.425 | 101,961 | +4,610 | 0.00% | 17,784,520 |
| 2021-04-07 | 2021-03-31 | 171.604 | 97,351 | +92 | 0.00% | 16,705,863 |
| 2021-03-31 | 2021-03-29 | 169.326 | 97,259 | +6,453 | 0.00% | 16,468,526 |
| 2021-03-29 | 2021-03-25 | 174.750 | 90,806 | +1,844 | 0.00% | 15,868,362 |
| 2021-03-26 | 2021-03-24 | 178.764 | 88,962 | -277 | 0.00% | 15,903,172 |
| 2021-03-24 | 2021-03-22 | 185.814 | 89,239 | -1,843 | 0.00% | 16,581,892 |
| 2021-03-23 | 2021-03-19 | 177.245 | 91,082 | +1,935 | 0.00% | 16,143,832 |
| 2021-03-22 | 2021-03-18 | 181.150 | 89,147 | +185 | 0.00% | 16,148,985 |
| 2021-03-18 | 2021-03-16 | 183.320 | 88,962 | -1,844 | 0.00% | 16,308,472 |
| 2021-03-16 | 2021-03-12 | 181.584 | 90,806 | -276 | 0.00% | 16,488,913 |
| 2021-03-15 | 2021-03-11 | 184.513 | 91,082 | +2,765 | 0.00% | 16,805,789 |
| 2021-03-12 | 2021-03-10 | 182.553 | 88,317 | -1,844 | 0.00% | 16,122,518 |
| 2021-03-11 | 2021-03-09 | 173.653 | 90,161 | -5,662 | 0.00% | 15,656,738 |
| 2021-03-10 | 2021-03-08 | 179.405 | 95,823 | -1,935 | 0.00% | 17,191,160 |
| 2021-03-09 | 2021-03-05 | 181.142 | 97,758 | -92 | 0.00% | 17,708,070 |
| 2021-03-08 | 2021-03-04 | 180.925 | 97,850 | +4,146 | 0.00% | 17,703,495 |
| 2021-03-04 | 2021-03-02 | 186.677 | 93,704 | +737 | 0.00% | 17,492,390 |
| 2021-03-03 | 2021-03-01 | 186.243 | 92,967 | +92 | 0.00% | 17,314,449 |
| 2021-03-02 | 2021-02-26 | 180.165 | 92,875 | +7,740 | 0.00% | 16,732,834 |
| 2021-02-26 | 2021-02-24 | 194.926 | 85,135 | -92 | 0.00% | 16,594,992 |
| 2021-02-24 | 2021-02-22 | 199.701 | 85,227 | +1,842 | 0.00% | 17,019,923 |
| 2021-02-23 | 2021-02-19 | 207.841 | 83,385 | +2,857 | 0.00% | 17,330,827 |
| 2021-02-22 | 2021-02-18 | 206.430 | 80,528 | +921 | 0.00% | 16,623,406 |
| 2021-02-18 | 2021-02-16 | 213.593 | 79,607 | -2,303 | 0.00% | 17,003,524 |
| 2021-02-17 | 2021-02-11 | 223.578 | 81,910 | +3,593 | 0.00% | 18,313,305 |
| 2021-02-10 | 2021-02-08 | 210.120 | 78,317 | -92 | 0.00% | 16,455,988 |
| 2021-02-05 | 2021-02-03 | 209.252 | 78,409 | -92 | 0.00% | 16,407,240 |
| 2021-02-03 | 2021-02-01 | 197.639 | 78,501 | +92 | 0.00% | 15,514,855 |
| 2021-02-01 | 2021-01-28 | 194.057 | 78,409 | +921 | 0.00% | 15,215,843 |
| 2021-01-28 | 2021-01-26 | 204.911 | 77,488 | -92 | 0.00% | 15,878,118 |
| 2021-01-26 | 2021-01-22 | 193.189 | 77,580 | -1,843 | 0.00% | 14,987,609 |
| 2021-01-25 | 2021-01-21 | 194.817 | 79,423 | +922 | 0.00% | 15,472,957 |
| 2021-01-22 | 2021-01-20 | 187.762 | 78,501 | -1,290 | 0.00% | 14,739,538 |
| 2021-01-21 | 2021-01-19 | 181.793 | 79,791 | -277 | 0.00% | 14,505,453 |
| 2021-01-20 | 2021-01-18 | 179.839 | 80,068 | -9,213 | 0.00% | 14,399,389 |
| 2021-01-19 | 2021-01-15 | 178.537 | 89,281 | -185 | 0.00% | 15,939,971 |
| 2021-01-18 | 2021-01-14 | 177.994 | 89,466 | +7,371 | 0.00% | 15,924,450 |
| 2021-01-15 | 2021-01-13 | 176.909 | 82,095 | -184 | 0.00% | 14,523,353 |
| 2021-01-14 | 2021-01-12 | 181.793 | 82,279 | -2,027 | 0.00% | 14,957,754 |
| 2021-01-13 | 2021-01-11 | 187.762 | 84,306 | -7,463 | 0.00% | 15,829,499 |
| 2021-01-12 | 2021-01-08 | 186.786 | 91,769 | -14,466 | 0.00% | 17,141,130 |
| 2021-01-11 | 2021-01-07 | 177.777 | 106,235 | -8,661 | 0.00% | 18,886,179 |
| 2021-01-08 | 2021-01-06 | 170.831 | 114,896 | -16,953 | 0.00% | 19,627,827 |
| 2021-01-07 | 2021-01-05 | 164.428 | 131,849 | -1,843 | 0.00% | 21,679,639 |
| 2021-01-06 | 2021-01-04 | 161.389 | 133,692 | -8,200 | 0.00% | 21,576,399 |
| 2021-01-05 | 2020-12-31 | 160.195 | 141,892 | -9,214 | 0.00% | 22,730,388 |
| 2020-12-30 | 2020-12-28 | 153.357 | 151,106 | -92 | 0.00% | 23,173,223 |
| 2020-12-29 | 2020-12-24 | 154.117 | 151,198 | +4,423 | 0.00% | 23,302,202 |
| 2020-12-28 | 2020-12-22 | 154.660 | 146,775 | +3,501 | 0.00% | 22,700,192 |
| 2020-12-23 | 2020-12-21 | 156.071 | 143,274 | -6,450 | 0.00% | 22,360,878 |
| 2020-12-22 | 2020-12-18 | 154.009 | 149,724 | -4,607 | 0.00% | 23,058,784 |
| 2020-12-21 | 2020-12-17 | 153.032 | 154,331 | -17,874 | 0.00% | 23,617,551 |
| 2020-12-18 | 2020-12-16 | 146.520 | 172,205 | -185 | 0.01% | 25,231,444 |
| 2020-12-16 | 2020-12-14 | 146.520 | 172,390 | +3,962 | 0.01% | 25,258,550 |
| 2020-12-14 | 2020-12-10 | 149.016 | 168,428 | +28,379 | 0.01% | 25,098,479 |
| 2020-12-11 | 2020-12-09 | 155.745 | 140,049 | -15,756 | 0.00% | 21,811,950 |
| 2020-12-10 | 2020-12-08 | 154.117 | 155,805 | -6,450 | 0.00% | 24,012,220 |
| 2020-12-09 | 2020-12-07 | 150.753 | 162,255 | -4,054 | 0.01% | 24,460,364 |
| 2020-12-08 | 2020-12-04 | 149.559 | 166,309 | +2,765 | 0.01% | 24,872,964 |
| 2020-12-07 | 2020-12-03 | 147.605 | 163,544 | +13,912 | 0.01% | 24,139,935 |
| 2020-12-04 | 2020-12-02 | 150.105 | 149,632 | +9,859 | 0.00% | 22,460,459 |
| 2020-12-03 | 2020-12-01 | 154.238 | 139,773 | +3,984 | 0.00% | 21,558,303 |
| 2020-12-02 | 2020-11-30 | 157.175 | 135,789 | +1,838 | 0.00% | 21,342,608 |
| 2020-11-30 | 2020-11-26 | 156.522 | 133,951 | -3,401 | 0.00% | 20,966,300 |
| 2020-11-27 | 2020-11-25 | 161.852 | 137,352 | -12,136 | 0.00% | 22,230,691 |
| 2020-11-26 | 2020-11-24 | 164.027 | 149,488 | -92 | 0.00% | 24,520,128 |
| 2020-11-25 | 2020-11-23 | 161.526 | 149,580 | -14,066 | 0.00% | 24,161,007 |
| 2020-11-24 | 2020-11-20 | 154.238 | 163,646 | -7,631 | 0.01% | 25,240,426 |
| 2020-11-19 | 2020-11-17 | 148.038 | 171,277 | +2,207 | 0.01% | 25,355,503 |
| 2020-11-18 | 2020-11-16 | 149.887 | 169,070 | +9,745 | 0.01% | 25,341,413 |
| 2020-11-17 | 2020-11-13 | 148.691 | 159,325 | +1,195 | 0.01% | 23,690,133 |
| 2020-11-13 | 2020-11-11 | 148.473 | 158,130 | -459 | 0.00% | 23,478,047 |
| 2020-11-12 | 2020-11-10 | 150.105 | 158,589 | +4,321 | 0.00% | 23,804,946 |
| 2020-11-11 | 2020-11-09 | 157.175 | 154,268 | +18,387 | 0.00% | 24,247,041 |
| 2020-11-10 | 2020-11-06 | 153.912 | 135,881 | +2,022 | 0.00% | 20,913,669 |
| 2020-11-09 | 2020-11-05 | 159.024 | 133,859 | +368 | 0.00% | 21,286,781 |
| 2020-11-06 | 2020-11-04 | 148.256 | 133,491 | -919 | 0.00% | 19,790,779 |
| 2020-11-05 | 2020-11-03 | 142.926 | 134,410 | +1,930 | 0.00% | 19,210,647 |
| 2020-11-04 | 2020-11-02 | 145.101 | 132,480 | -9,193 | 0.00% | 19,223,002 |
| 2020-11-03 | 2020-10-30 | 146.733 | 141,673 | -828 | 0.00% | 20,788,066 |
| 2020-11-02 | 2020-10-29 | 148.038 | 142,501 | +644 | 0.00% | 21,095,561 |
| 2020-10-30 | 2020-10-28 | 150.540 | 141,857 | -1,839 | 0.00% | 21,355,115 |
| 2020-10-29 | 2020-10-27 | 146.080 | 143,696 | +3,402 | 0.00% | 20,991,126 |
| 2020-10-28 | 2020-10-23 | 147.603 | 140,294 | +184 | 0.00% | 20,707,802 |
| 2020-10-27 | 2020-10-22 | 149.887 | 140,110 | -18,387 | 0.00% | 21,000,682 |
| 2020-10-23 | 2020-10-21 | 148.908 | 158,497 | +92 | 0.00% | 23,601,497 |
| 2020-10-22 | 2020-10-20 | 149.670 | 158,405 | +551 | 0.00% | 23,708,407 |
| 2020-10-20 | 2020-10-16 | 150.213 | 157,854 | +3,861 | 0.00% | 23,711,789 |
| 2020-10-16 | 2020-10-14 | 154.673 | 153,993 | -9,193 | 0.00% | 23,818,567 |
| 2020-10-15 | 2020-10-12 | 154.564 | 163,186 | -2,482 | 0.01% | 25,222,726 |
| 2020-10-14 | 2020-10-09 | 150.322 | 165,668 | +6,895 | 0.01% | 24,903,577 |
| 2020-10-12 | 2020-10-08 | 145.645 | 158,773 | -4,505 | 0.00% | 23,124,496 |
| 2020-10-09 | 2020-10-07 | 150.105 | 163,278 | +919 | 0.01% | 24,508,787 |
| 2020-10-07 | 2020-10-05 | 150.866 | 162,359 | +92 | 0.01% | 24,494,461 |
| 2020-10-06 | 2020-09-30 | 149.996 | 162,267 | -5,976 | 0.01% | 24,339,381 |
| 2020-10-05 | 2020-09-29 | 156.087 | 168,243 | +920 | 0.01% | 26,260,558 |
| 2020-09-30 | 2020-09-28 | 156.631 | 167,323 | +3,217 | 0.01% | 26,207,958 |
| 2020-09-29 | 2020-09-25 | 159.133 | 164,106 | -367 | 0.01% | 26,114,628 |
| 2020-09-28 | 2020-09-24 | 159.785 | 164,473 | +459 | 0.01% | 26,280,369 |
| 2020-09-25 | 2020-09-23 | 162.505 | 164,014 | -1,930 | 0.01% | 26,653,029 |
| 2020-09-24 | 2020-09-22 | 161.961 | 165,944 | -5,333 | 0.01% | 26,876,413 |
| 2020-09-23 | 2020-09-21 | 158.806 | 171,277 | -183 | 0.01% | 27,199,878 |
| 2020-09-22 | 2020-09-18 | 160.655 | 171,460 | -3,034 | 0.01% | 27,545,989 |
| 2020-09-21 | 2020-09-17 | 158.915 | 174,494 | -920 | 0.01% | 27,729,738 |
| 2020-09-18 | 2020-09-16 | 162.831 | 175,414 | +15,721 | 0.01% | 28,562,821 |
| 2020-09-16 | 2020-09-14 | 156.848 | 159,693 | +4,597 | 0.01% | 25,047,604 |
| 2020-09-15 | 2020-09-11 | 156.196 | 155,096 | -919 | 0.00% | 24,225,352 |
| 2020-09-14 | 2020-09-10 | 156.848 | 156,015 | -276 | 0.00% | 24,470,715 |
| 2020-09-11 | 2020-09-09 | 155.326 | 156,291 | +276 | 0.00% | 24,276,006 |
| 2020-09-10 | 2020-09-08 | 158.915 | 156,015 | +92 | 0.00% | 24,793,145 |
| 2020-09-09 | 2020-09-07 | 159.024 | 155,923 | +3,034 | 0.00% | 24,795,485 |
| 2020-09-08 | 2020-09-04 | 162.505 | 152,889 | -6,436 | 0.00% | 24,845,165 |
| 2020-09-07 | 2020-09-03 | 166.855 | 159,325 | +9,470 | 0.01% | 26,584,245 |
| 2020-09-04 | 2020-09-02 | 167.182 | 149,855 | +91 | 0.00% | 25,053,024 |
| 2020-09-03 | 2020-09-01 | 166.420 | 149,764 | +1,012 | 0.00% | 24,923,780 |
| 2020-09-02 | 2020-08-31 | 169.248 | 148,752 | -9,745 | 0.00% | 25,176,042 |
| 2020-09-01 | 2020-08-28 | 170.880 | 158,497 | +459 | 0.00% | 27,083,967 |
| 2020-08-31 | 2020-08-27 | 174.143 | 158,038 | +11,676 | 0.00% | 27,521,234 |
| 2020-08-28 | 2020-08-26 | 176.821 | 146,362 | -5,424 | 0.00% | 25,879,839 |
| 2020-08-27 | 2020-08-25 | 169.621 | 151,786 | +431 | 0.00% | 25,746,152 |
| 2020-08-26 | 2020-08-24 | 167.876 | 151,355 | -3,025 | 0.00% | 25,408,885 |
| 2020-08-25 | 2020-08-21 | 163.622 | 154,380 | +183 | 0.00% | 25,259,951 |
| 2020-08-24 | 2020-08-20 | 161.331 | 154,197 | -6,692 | 0.00% | 24,876,788 |
| 2020-08-21 | 2020-08-19 | 161.004 | 160,889 | -367 | 0.01% | 25,903,767 |
| 2020-08-20 | 2020-08-18 | 161.004 | 161,256 | -1,650 | 0.01% | 25,962,855 |
| 2020-08-17 | 2020-08-13 | 161.440 | 162,906 | -5,776 | 0.01% | 26,299,592 |
| 2020-08-14 | 2020-08-12 | 155.877 | 168,682 | -550 | 0.01% | 26,293,669 |
| 2020-08-13 | 2020-08-11 | 155.986 | 169,232 | +3,026 | 0.01% | 26,397,861 |
| 2020-08-12 | 2020-08-10 | 157.404 | 166,206 | -1,559 | 0.01% | 26,161,536 |
| 2020-08-11 | 2020-08-07 | 160.895 | 167,765 | +11,643 | 0.01% | 26,992,530 |
| 2020-08-10 | 2020-08-06 | 163.622 | 156,122 | -2,200 | 0.00% | 25,544,981 |
| 2020-08-07 | 2020-08-05 | 163.622 | 158,322 | -459 | 0.00% | 25,904,949 |
| 2020-08-06 | 2020-08-04 | 160.349 | 158,781 | +92 | 0.01% | 25,460,450 |
| 2020-08-05 | 2020-08-03 | 156.859 | 158,689 | -1,375 | 0.01% | 24,891,778 |
| 2020-08-04 | 2020-07-31 | 153.586 | 160,064 | +458 | 0.01% | 24,583,660 |
| 2020-08-03 | 2020-07-30 | 152.496 | 159,606 | -5,867 | 0.01% | 24,339,217 |
| 2020-07-31 | 2020-07-29 | 153.696 | 165,473 | -9,717 | 0.01% | 25,432,459 |
| 2020-07-30 | 2020-07-28 | 154.568 | 175,190 | -734 | 0.01% | 27,078,798 |
| 2020-07-29 | 2020-07-27 | 151.405 | 175,924 | +1,742 | 0.01% | 26,635,740 |
| 2020-07-28 | 2020-07-24 | 152.823 | 174,182 | +12,926 | 0.01% | 26,618,993 |
| 2020-07-24 | 2020-07-22 | 158.168 | 161,256 | +825 | 0.01% | 25,505,515 |
| 2020-07-23 | 2020-07-21 | 162.640 | 160,431 | -7,242 | 0.01% | 26,092,527 |
| 2020-07-22 | 2020-07-20 | 154.132 | 167,673 | +4,767 | 0.01% | 25,843,749 |
| 2020-07-21 | 2020-07-17 | 153.259 | 162,906 | +9,992 | 0.01% | 24,966,842 |
| 2020-07-20 | 2020-07-16 | 155.441 | 152,914 | +15,035 | 0.00% | 23,769,077 |
| 2020-07-17 | 2020-07-15 | 162.422 | 137,879 | +459 | 0.00% | 22,394,586 |
| 2020-07-16 | 2020-07-14 | 160.349 | 137,420 | +9,259 | 0.00% | 22,035,225 |
| 2020-07-15 | 2020-07-13 | 164.385 | 128,161 | +2,933 | 0.00% | 21,067,808 |
| 2020-07-14 | 2020-07-10 | 166.349 | 125,228 | +92 | 0.00% | 20,831,546 |
| 2020-07-13 | 2020-07-09 | 168.531 | 125,136 | +5,317 | 0.00% | 21,089,242 |
| 2020-07-10 | 2020-07-08 | 153.150 | 119,819 | -2,934 | 0.00% | 18,350,293 |
| 2020-07-09 | 2020-07-07 | 148.351 | 122,753 | -4,858 | 0.00% | 18,210,473 |
| 2020-07-08 | 2020-07-06 | 148.351 | 127,611 | -6,968 | 0.00% | 18,931,160 |
| 2020-07-07 | 2020-07-03 | 145.951 | 134,579 | +1,376 | 0.00% | 19,641,906 |
| 2020-07-06 | 2020-07-02 | 147.151 | 133,203 | +1,741 | 0.00% | 19,600,907 |
| 2020-07-03 | 2020-06-30 | 145.733 | 131,462 | +184 | 0.00% | 19,158,297 |
| 2020-07-02 | 2020-06-29 | 147.260 | 131,278 | -10,635 | 0.00% | 19,331,962 |
| 2020-06-30 | 2020-06-26 | 148.351 | 141,913 | -6,600 | 0.00% | 21,052,870 |
| 2020-06-29 | 2020-06-24 | 148.351 | 148,513 | -11,093 | 0.00% | 22,031,983 |
| 2020-06-26 | 2020-06-23 | 144.642 | 159,606 | -7,609 | 0.01% | 23,085,695 |
| 2020-06-24 | 2020-06-22 | 141.042 | 167,215 | +8,801 | 0.01% | 23,584,353 |
| 2020-06-23 | 2020-06-19 | 140.497 | 158,414 | -275 | 0.01% | 22,256,642 |
| 2020-06-22 | 2020-06-18 | 138.206 | 158,689 | -3,667 | 0.01% | 21,931,768 |
| 2020-06-19 | 2020-06-17 | 139.733 | 162,356 | +733 | 0.01% | 22,686,510 |
| 2020-06-18 | 2020-06-16 | 141.478 | 161,623 | -3,758 | 0.01% | 22,866,166 |
| 2020-06-17 | 2020-06-15 | 136.461 | 165,381 | +16,318 | 0.01% | 22,568,003 |
| 2020-06-16 | 2020-06-12 | 140.169 | 149,063 | +14,026 | 0.00% | 20,894,077 |
| 2020-06-15 | 2020-06-11 | 141.806 | 135,037 | 0.00% | 19,149,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy