History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 47,890 | +0 | 0.00% | 11,369,086 |
| 2025-10-13 | 2025-10-09 | 240.400 | 47,890 | +0 | 0.00% | 11,512,756 |
| 2025-10-10 | 2025-10-08 | 239.600 | 47,890 | +100 | 0.00% | 11,474,444 |
| 2025-10-09 | 2025-10-06 | 232.800 | 47,790 | +100 | 0.00% | 11,125,512 |
| 2025-10-06 | 2025-10-02 | 240.400 | 47,690 | +1,100 | 0.00% | 11,464,676 |
| 2025-10-03 | 2025-09-30 | 236.800 | 46,590 | -4,000 | 0.00% | 11,032,512 |
| 2025-09-19 | 2025-09-17 | 246.400 | 50,590 | -1,200 | 0.00% | 12,465,376 |
| 2025-09-18 | 2025-09-16 | 243.600 | 51,790 | +900 | 0.00% | 12,616,044 |
| 2025-09-17 | 2025-09-15 | 240.600 | 50,890 | +2,900 | 0.00% | 12,244,134 |
| 2025-09-16 | 2025-09-12 | 236.400 | 47,990 | -1,000 | 0.00% | 11,344,836 |
| 2025-09-15 | 2025-09-11 | 230.000 | 48,990 | +300 | 0.00% | 11,267,700 |
| 2025-09-12 | 2025-09-10 | 229.000 | 48,690 | -610 | 0.00% | 11,150,010 |
| 2025-09-10 | 2025-09-08 | 219.200 | 49,300 | -1,100 | 0.00% | 10,806,560 |
| 2025-08-28 | 2025-08-26 | 215.600 | 50,400 | +100 | 0.00% | 10,866,240 |
| 2025-08-27 | 2025-08-25 | 217.600 | 50,300 | -1,500 | 0.00% | 10,945,280 |
| 2025-08-25 | 2025-08-21 | 204.400 | 51,800 | -100 | 0.00% | 10,587,920 |
| 2025-08-22 | 2025-08-20 | 202.200 | 51,900 | -1,900 | 0.00% | 10,494,180 |
| 2025-08-21 | 2025-08-19 | 201.600 | 53,800 | +100 | 0.00% | 10,846,080 |
| 2025-08-20 | 2025-08-18 | 204.200 | 53,700 | -15,100 | 0.00% | 10,965,540 |
| 2025-08-19 | 2025-08-15 | 200.200 | 68,800 | +17,700 | 0.00% | 13,773,760 |
| 2025-08-14 | 2025-08-12 | 204.400 | 51,100 | +100 | 0.00% | 10,444,840 |
| 2025-08-13 | 2025-08-11 | 202.200 | 51,000 | +200 | 0.00% | 10,312,200 |
| 2025-08-12 | 2025-08-08 | 204.600 | 50,800 | -200 | 0.00% | 10,393,680 |
| 2025-08-04 | 2025-07-31 | 204.400 | 51,000 | -12,900 | 0.00% | 10,424,400 |
| 2025-08-01 | 2025-07-30 | 205.200 | 63,900 | +13,800 | 0.00% | 13,112,280 |
| 2025-07-30 | 2025-07-28 | 210.000 | 50,100 | -300 | 0.00% | 10,521,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 50,400 | +2,200 | 0.00% | 10,815,840 |
| 2025-07-25 | 2025-07-23 | 221.800 | 48,200 | -200 | 0.00% | 10,690,760 |
| 2025-07-24 | 2025-07-22 | 216.200 | 48,400 | +100 | 0.00% | 10,464,080 |
| 2025-07-23 | 2025-07-21 | 215.600 | 48,300 | -1,000 | 0.00% | 10,413,480 |
| 2025-07-21 | 2025-07-17 | 208.000 | 49,300 | +100 | 0.00% | 10,254,400 |
| 2025-07-14 | 2025-07-10 | 202.800 | 49,200 | +100 | 0.00% | 9,977,760 |
| 2025-07-09 | 2025-07-07 | 208.800 | 49,100 | -200 | 0.00% | 10,252,080 |
| 2025-07-07 | 2025-07-03 | 208.800 | 49,300 | -2,500 | 0.00% | 10,293,840 |
| 2025-07-04 | 2025-07-02 | 208.200 | 51,800 | -100 | 0.00% | 10,784,760 |
| 2025-07-03 | 2025-06-30 | 211.000 | 51,900 | +2,000 | 0.00% | 10,950,900 |
| 2025-06-30 | 2025-06-26 | 210.200 | 49,900 | +300 | 0.00% | 10,488,980 |
| 2025-06-20 | 2025-06-18 | 204.000 | 49,600 | -900 | 0.00% | 10,118,400 |
| 2025-06-19 | 2025-06-17 | 204.600 | 50,500 | -100 | 0.00% | 10,332,300 |
| 2025-06-17 | 2025-06-13 | 207.000 | 50,600 | -800 | 0.00% | 10,474,200 |
| 2025-06-16 | 2025-06-12 | 208.400 | 51,400 | +100 | 0.00% | 10,711,760 |
| 2025-06-13 | 2025-06-11 | 208.800 | 51,300 | -3,000 | 0.00% | 10,711,440 |
| 2025-06-12 | 2025-06-10 | 204.600 | 54,300 | -200 | 0.00% | 11,109,780 |
| 2025-06-11 | 2025-06-09 | 205.000 | 54,500 | -300 | 0.00% | 11,172,500 |
| 2025-06-06 | 2025-06-04 | 199.300 | 54,800 | -2,600 | 0.00% | 10,921,640 |
| 2025-06-05 | 2025-06-03 | 197.300 | 57,400 | -3,000 | 0.00% | 11,325,020 |
| 2025-06-04 | 2025-06-02 | 192.700 | 60,400 | -9,600 | 0.00% | 11,639,080 |
| 2025-06-03 | 2025-05-30 | 190.700 | 70,000 | +1,100 | 0.00% | 13,349,000 |
| 2025-06-02 | 2025-05-29 | 200.200 | 68,900 | +8,700 | 0.00% | 13,793,780 |
| 2025-05-30 | 2025-05-28 | 197.600 | 60,200 | -1,600 | 0.00% | 11,895,520 |
| 2025-05-29 | 2025-05-27 | 192.200 | 61,800 | -800 | 0.00% | 11,877,960 |
| 2025-05-28 | 2025-05-26 | 189.300 | 62,600 | -200 | 0.00% | 11,850,180 |
| 2025-05-27 | 2025-05-23 | 188.600 | 62,800 | -900 | 0.00% | 11,844,080 |
| 2025-05-26 | 2025-05-22 | 186.600 | 63,700 | -39 | 0.00% | 11,886,420 |
| 2025-05-23 | 2025-05-21 | 190.500 | 63,739 | +300 | 0.00% | 12,142,280 |
| 2025-05-20 | 2025-05-16 | 190.000 | 63,439 | -9,700 | 0.00% | 12,053,410 |
| 2025-05-15 | 2025-05-13 | 163.900 | 73,139 | -400 | 0.00% | 11,987,482 |
| 2025-05-14 | 2025-05-12 | 168.900 | 73,539 | -900 | 0.00% | 12,420,737 |
| 2025-05-09 | 2025-05-07 | 166.100 | 74,439 | -2,200 | 0.00% | 12,364,318 |
| 2025-05-08 | 2025-05-06 | 168.500 | 76,639 | -1,000 | 0.00% | 12,913,672 |
| 2025-05-07 | 2025-05-02 | 168.800 | 77,639 | -900 | 0.00% | 13,105,463 |
| 2025-05-02 | 2025-04-29 | 163.800 | 78,539 | -1,500 | 0.00% | 12,864,688 |
| 2025-04-30 | 2025-04-28 | 163.400 | 80,039 | -100 | 0.00% | 13,078,373 |
| 2025-04-29 | 2025-04-25 | 164.800 | 80,139 | -7,600 | 0.00% | 13,206,907 |
| 2025-04-28 | 2025-04-24 | 161.400 | 87,739 | -200 | 0.00% | 14,161,075 |
| 2025-04-23 | 2025-04-17 | 158.300 | 87,939 | +1,000 | 0.00% | 13,920,744 |
| 2025-04-22 | 2025-04-16 | 151.400 | 86,939 | -2,800 | 0.00% | 13,162,565 |
| 2025-04-15 | 2025-04-11 | 150.200 | 89,739 | -1,500 | 0.00% | 13,478,798 |
| 2025-04-11 | 2025-04-09 | 146.900 | 91,239 | +200 | 0.00% | 13,403,009 |
| 2025-04-03 | 2025-04-01 | 164.500 | 91,039 | -3,000 | 0.00% | 14,975,916 |
| 2025-04-02 | 2025-03-31 | 158.000 | 94,039 | -30,800 | 0.00% | 14,858,162 |
| 2025-04-01 | 2025-03-28 | 157.600 | 124,839 | -10,000 | 0.00% | 19,674,626 |
| 2025-03-31 | 2025-03-27 | 157.000 | 134,839 | -20,900 | 0.00% | 21,169,723 |
| 2025-03-28 | 2025-03-26 | 156.500 | 155,739 | +300 | 0.00% | 24,373,154 |
| 2025-03-27 | 2025-03-25 | 154.000 | 155,439 | -18,000 | 0.00% | 23,937,606 |
| 2025-03-26 | 2025-03-24 | 156.600 | 173,439 | -7,000 | 0.01% | 27,160,547 |
| 2025-03-25 | 2025-03-21 | 151.900 | 180,439 | +20,600 | 0.01% | 27,408,684 |
| 2025-03-24 | 2025-03-20 | 156.700 | 159,839 | +9,900 | 0.01% | 25,046,771 |
| 2025-03-21 | 2025-03-19 | 160.200 | 149,939 | -25,000 | 0.00% | 24,020,228 |
| 2025-03-20 | 2025-03-18 | 159.500 | 174,939 | +10,900 | 0.01% | 27,902,770 |
| 2025-03-19 | 2025-03-17 | 157.000 | 164,039 | +19,500 | 0.01% | 25,754,123 |
| 2025-03-18 | 2025-03-14 | 161.400 | 144,539 | -1,500 | 0.00% | 23,328,595 |
| 2025-03-17 | 2025-03-13 | 161.000 | 146,039 | +3,900 | 0.00% | 23,512,279 |
| 2025-03-14 | 2025-03-12 | 163.000 | 142,139 | -3,200 | 0.00% | 23,168,657 |
| 2025-03-13 | 2025-03-11 | 163.800 | 145,339 | +3,000 | 0.00% | 23,806,528 |
| 2025-03-12 | 2025-03-10 | 161.800 | 142,339 | +9,000 | 0.00% | 23,030,450 |
| 2025-03-11 | 2025-03-07 | 161.600 | 133,339 | -1,200 | 0.00% | 21,547,582 |
| 2025-03-10 | 2025-03-06 | 164.300 | 134,539 | -1,200 | 0.00% | 22,104,758 |
| 2025-03-07 | 2025-03-05 | 158.000 | 135,739 | -2,200 | 0.00% | 21,446,762 |
| 2025-03-06 | 2025-03-04 | 158.321 | 137,939 | -500 | 0.00% | 21,838,688 |
| 2025-03-05 | 2025-03-03 | 154.880 | 138,439 | +1,581 | 0.00% | 21,441,373 |
| 2025-03-04 | 2025-02-28 | 156.702 | 136,858 | -29,636 | 0.00% | 21,445,879 |
| 2025-03-03 | 2025-02-27 | 158.423 | 166,494 | -1,481 | 0.01% | 26,376,408 |
| 2025-02-28 | 2025-02-26 | 161.662 | 167,975 | +1,284 | 0.01% | 27,155,155 |
| 2025-02-27 | 2025-02-25 | 156.398 | 166,691 | +19,362 | 0.01% | 26,070,139 |
| 2025-02-26 | 2025-02-24 | 159.334 | 147,329 | +1,087 | 0.00% | 23,474,464 |
| 2025-02-25 | 2025-02-21 | 161.966 | 146,242 | +36,748 | 0.00% | 23,686,169 |
| 2025-02-24 | 2025-02-20 | 160.042 | 109,494 | +15,016 | 0.00% | 17,523,664 |
| 2025-02-21 | 2025-02-19 | 164.496 | 94,478 | +1,679 | 0.00% | 15,541,280 |
| 2025-02-20 | 2025-02-18 | 167.533 | 92,799 | -4,347 | 0.00% | 15,546,907 |
| 2025-02-19 | 2025-02-17 | 162.775 | 97,146 | -49 | 0.00% | 15,812,979 |
| 2025-02-18 | 2025-02-14 | 167.331 | 97,195 | -889 | 0.00% | 16,263,705 |
| 2025-02-17 | 2025-02-13 | 165.610 | 98,084 | -593 | 0.00% | 16,243,671 |
| 2025-02-14 | 2025-02-12 | 168.343 | 98,677 | +2,964 | 0.00% | 16,611,578 |
| 2025-02-12 | 2025-02-10 | 168.039 | 95,713 | -593 | 0.00% | 16,083,543 |
| 2025-02-10 | 2025-02-06 | 162.978 | 96,306 | -4,050 | 0.00% | 15,695,745 |
| 2025-02-07 | 2025-02-05 | 160.548 | 100,356 | +790 | 0.00% | 16,111,992 |
| 2025-02-06 | 2025-02-04 | 160.751 | 99,566 | +3,260 | 0.00% | 16,005,317 |
| 2025-02-04 | 2025-01-28 | 162.978 | 96,306 | -95,823 | 0.00% | 15,695,745 |
| 2025-02-03 | 2025-01-24 | 160.346 | 192,129 | -494 | 0.01% | 30,807,100 |
| 2025-01-24 | 2025-01-22 | 156.702 | 192,623 | -2,074 | 0.01% | 30,184,349 |
| 2025-01-23 | 2025-01-21 | 159.334 | 194,697 | -3,458 | 0.01% | 31,021,779 |
| 2025-01-22 | 2025-01-20 | 157.613 | 198,155 | -988 | 0.01% | 31,231,753 |
| 2025-01-20 | 2025-01-16 | 158.929 | 199,143 | -197 | 0.01% | 31,649,541 |
| 2025-01-17 | 2025-01-15 | 156.702 | 199,340 | -4,643 | 0.01% | 31,236,914 |
| 2025-01-15 | 2025-01-13 | 150.426 | 203,983 | -10,195 | 0.01% | 30,684,249 |
| 2025-01-14 | 2025-01-10 | 148.502 | 214,178 | +1,976 | 0.01% | 31,805,900 |
| 2025-01-13 | 2025-01-09 | 146.478 | 212,202 | -988 | 0.01% | 31,082,842 |
| 2025-01-10 | 2025-01-08 | 143.340 | 213,190 | -692 | 0.01% | 30,558,554 |
| 2025-01-09 | 2025-01-07 | 139.189 | 213,882 | -3,161 | 0.01% | 29,770,056 |
| 2025-01-07 | 2025-01-03 | 138.177 | 217,043 | +4,940 | 0.01% | 29,990,323 |
| 2025-01-06 | 2025-01-02 | 139.088 | 212,103 | +988 | 0.01% | 29,500,968 |
| 2025-01-03 | 2024-12-31 | 140.100 | 211,115 | -14,818 | 0.01% | 29,577,257 |
| 2024-12-19 | 2024-12-17 | 146.376 | 225,933 | +197 | 0.01% | 33,071,255 |
| 2024-12-17 | 2024-12-13 | 148.907 | 225,736 | +296 | 0.01% | 33,613,692 |
| 2024-12-16 | 2024-12-12 | 153.361 | 225,440 | -395 | 0.01% | 34,573,737 |
| 2024-12-13 | 2024-12-11 | 151.640 | 225,835 | +198 | 0.01% | 34,245,679 |
| 2024-12-12 | 2024-12-10 | 153.057 | 225,637 | -1,284 | 0.01% | 34,535,426 |
| 2024-12-11 | 2024-12-09 | 152.754 | 226,921 | -988 | 0.01% | 34,663,040 |
| 2024-12-06 | 2024-12-04 | 143.441 | 227,909 | -11,361 | 0.01% | 32,691,439 |
| 2024-12-04 | 2024-12-02 | 139.797 | 239,270 | -2,400 | 0.01% | 33,449,116 |
| 2024-12-03 | 2024-11-29 | 136.051 | 241,670 | -2,569 | 0.01% | 32,879,464 |
| 2024-11-29 | 2024-11-27 | 138.764 | 244,239 | -296 | 0.01% | 33,891,698 |
| 2024-11-28 | 2024-11-26 | 134.593 | 244,535 | +1,214 | 0.01% | 32,912,798 |
| 2024-11-27 | 2024-11-25 | 135.916 | 243,321 | -295 | 0.01% | 33,071,203 |
| 2024-11-26 | 2024-11-22 | 138.764 | 243,616 | -27,916 | 0.01% | 33,805,247 |
| 2024-11-25 | 2024-11-21 | 139.171 | 271,532 | -885 | 0.01% | 37,789,492 |
| 2024-11-22 | 2024-11-20 | 137.238 | 272,417 | -2,260 | 0.01% | 37,386,094 |
| 2024-11-21 | 2024-11-19 | 137.442 | 274,677 | -19,660 | 0.01% | 37,752,141 |
| 2024-11-20 | 2024-11-18 | 138.256 | 294,337 | -50,131 | 0.01% | 40,693,801 |
| 2024-11-19 | 2024-11-15 | 136.323 | 344,468 | -295 | 0.01% | 46,958,868 |
| 2024-11-18 | 2024-11-14 | 121.572 | 344,763 | +13,074 | 0.01% | 41,913,362 |
| 2024-11-15 | 2024-11-13 | 122.691 | 331,689 | +15,039 | 0.01% | 40,695,118 |
| 2024-11-14 | 2024-11-12 | 122.996 | 316,650 | -56,029 | 0.01% | 38,946,616 |
| 2024-11-13 | 2024-11-11 | 122.487 | 372,679 | -15,924 | 0.01% | 45,648,378 |
| 2024-11-12 | 2024-11-08 | 121.470 | 388,603 | +74,116 | 0.01% | 47,203,523 |
| 2024-11-11 | 2024-11-07 | 128.693 | 314,487 | +45,511 | 0.01% | 40,472,233 |
| 2024-11-08 | 2024-11-06 | 126.251 | 268,976 | -76,966 | 0.01% | 33,958,559 |
| 2024-11-07 | 2024-11-05 | 126.658 | 345,942 | +77,850 | 0.01% | 43,816,389 |
| 2024-11-05 | 2024-11-01 | 125.743 | 268,092 | +197 | 0.01% | 33,710,583 |
| 2024-11-04 | 2024-10-31 | 125.946 | 267,895 | +22,805 | 0.01% | 33,740,320 |
| 2024-11-01 | 2024-10-30 | 127.777 | 245,090 | -67,628 | 0.01% | 31,316,929 |
| 2024-10-31 | 2024-10-29 | 128.998 | 312,718 | -20,052 | 0.01% | 40,340,017 |
| 2024-10-30 | 2024-10-28 | 126.150 | 332,770 | +12,778 | 0.01% | 41,978,778 |
| 2024-10-29 | 2024-10-25 | 126.048 | 319,992 | +5,603 | 0.01% | 40,334,285 |
| 2024-10-28 | 2024-10-24 | 125.030 | 314,389 | +3,932 | 0.01% | 39,308,201 |
| 2024-10-25 | 2024-10-23 | 127.981 | 310,457 | +6,094 | 0.01% | 39,732,513 |
| 2024-10-24 | 2024-10-22 | 127.269 | 304,363 | +1,081 | 0.01% | 38,735,851 |
| 2024-10-23 | 2024-10-21 | 127.676 | 303,282 | +7,274 | 0.01% | 38,721,690 |
| 2024-10-22 | 2024-10-18 | 132.864 | 296,008 | -44,036 | 0.01% | 39,328,788 |
| 2024-10-21 | 2024-10-17 | 126.556 | 340,044 | +98,984 | 0.01% | 43,034,765 |
| 2024-10-18 | 2024-10-16 | 129.812 | 241,060 | +491 | 0.01% | 31,292,464 |
| 2024-10-17 | 2024-10-15 | 129.507 | 240,569 | +983 | 0.01% | 31,155,305 |
| 2024-10-16 | 2024-10-14 | 134.899 | 239,586 | +492 | 0.01% | 32,319,817 |
| 2024-10-15 | 2024-10-10 | 139.477 | 239,094 | +688 | 0.01% | 33,348,021 |
| 2024-10-14 | 2024-10-09 | 140.799 | 238,406 | +884 | 0.01% | 33,567,362 |
| 2024-10-10 | 2024-10-08 | 143.444 | 237,522 | -2,260 | 0.01% | 34,071,158 |
| 2024-10-09 | 2024-10-07 | 160.942 | 239,782 | +8,158 | 0.01% | 38,591,086 |
| 2024-10-08 | 2024-10-04 | 163.893 | 231,624 | -3,047 | 0.01% | 37,961,471 |
| 2024-10-07 | 2024-10-03 | 163.384 | 234,671 | +1,376 | 0.01% | 38,341,483 |
| 2024-10-04 | 2024-10-02 | 163.181 | 233,295 | -13,270 | 0.01% | 38,069,199 |
| 2024-10-03 | 2024-09-30 | 153.109 | 246,565 | -101,540 | 0.01% | 37,751,296 |
| 2024-10-02 | 2024-09-27 | 148.327 | 348,105 | -10,714 | 0.01% | 51,633,519 |
| 2024-09-30 | 2024-09-26 | 143.037 | 358,819 | +2,163 | 0.01% | 51,324,496 |
| 2024-09-27 | 2024-09-25 | 135.407 | 356,656 | -11,304 | 0.01% | 48,293,817 |
| 2024-09-26 | 2024-09-24 | 133.474 | 367,960 | -12,877 | 0.01% | 49,113,217 |
| 2024-09-24 | 2024-09-20 | 126.251 | 380,837 | -787 | 0.01% | 48,081,151 |
| 2024-09-23 | 2024-09-19 | 124.624 | 381,624 | -4,718 | 0.01% | 47,559,328 |
| 2024-09-17 | 2024-09-13 | 123.810 | 386,342 | -196 | 0.01% | 47,832,870 |
| 2024-09-16 | 2024-09-12 | 123.199 | 386,538 | +4,374 | 0.01% | 47,621,194 |
| 2024-09-12 | 2024-09-10 | 121.877 | 382,164 | -1,966 | 0.01% | 46,576,895 |
| 2024-09-11 | 2024-09-09 | 123.301 | 384,130 | +491 | 0.01% | 47,363,609 |
| 2024-09-09 | 2024-09-04 | 125.826 | 383,639 | +295 | 0.01% | 48,271,850 |
| 2024-09-05 | 2024-09-03 | 126.133 | 383,344 | +2,115 | 0.01% | 48,352,377 |
| 2024-09-04 | 2024-09-02 | 128.179 | 381,229 | +1,857 | 0.01% | 48,865,583 |
| 2024-09-03 | 2024-08-30 | 130.634 | 379,372 | +2,444 | 0.01% | 49,558,968 |
| 2024-08-30 | 2024-08-28 | 131.248 | 376,928 | -293 | 0.01% | 49,471,051 |
| 2024-08-29 | 2024-08-27 | 134.624 | 377,221 | -151,323 | 0.01% | 50,782,939 |
| 2024-08-28 | 2024-08-26 | 130.941 | 528,544 | +143,796 | 0.02% | 69,208,143 |
| 2024-08-27 | 2024-08-23 | 131.248 | 384,748 | +23,558 | 0.01% | 50,497,411 |
| 2024-08-22 | 2024-08-20 | 145.161 | 361,190 | -293 | 0.01% | 52,430,524 |
| 2024-08-21 | 2024-08-19 | 143.933 | 361,483 | -22,190 | 0.01% | 52,029,309 |
| 2024-08-19 | 2024-08-15 | 142.092 | 383,673 | +13,099 | 0.01% | 54,516,701 |
| 2024-08-16 | 2024-08-14 | 136.772 | 370,574 | +2,248 | 0.01% | 50,684,181 |
| 2024-08-13 | 2024-08-09 | 143.319 | 368,326 | -293 | 0.01% | 52,788,168 |
| 2024-08-12 | 2024-08-08 | 139.023 | 368,619 | -293 | 0.01% | 51,246,387 |
| 2024-08-08 | 2024-08-06 | 137.181 | 368,912 | +97 | 0.01% | 50,607,821 |
| 2024-08-07 | 2024-08-05 | 140.659 | 368,815 | +1,467 | 0.01% | 51,877,299 |
| 2024-08-06 | 2024-08-02 | 143.524 | 367,348 | +4,105 | 0.01% | 52,723,160 |
| 2024-08-05 | 2024-08-01 | 146.695 | 363,243 | +978 | 0.01% | 53,285,922 |
| 2024-08-02 | 2024-07-31 | 149.559 | 362,265 | +195 | 0.01% | 54,180,104 |
| 2024-08-01 | 2024-07-30 | 145.877 | 362,070 | -13,685 | 0.01% | 52,817,538 |
| 2024-07-26 | 2024-07-24 | 152.219 | 375,755 | +2,835 | 0.01% | 57,197,070 |
| 2024-07-24 | 2024-07-22 | 148.025 | 372,920 | +7,820 | 0.01% | 55,201,425 |
| 2024-07-23 | 2024-07-19 | 145.058 | 365,100 | +98 | 0.01% | 52,960,752 |
| 2024-07-22 | 2024-07-18 | 148.946 | 365,002 | -293 | 0.01% | 54,365,414 |
| 2024-07-19 | 2024-07-17 | 149.355 | 365,295 | -196 | 0.01% | 54,558,531 |
| 2024-07-18 | 2024-07-16 | 147.309 | 365,491 | -586 | 0.01% | 53,840,026 |
| 2024-07-17 | 2024-07-15 | 148.229 | 366,077 | -196 | 0.01% | 54,263,389 |
| 2024-07-15 | 2024-07-11 | 145.877 | 366,273 | +196 | 0.01% | 53,430,657 |
| 2024-07-08 | 2024-07-04 | 150.991 | 366,077 | +1,075 | 0.01% | 55,274,508 |
| 2024-07-04 | 2024-07-02 | 152.219 | 365,002 | -1,173 | 0.01% | 55,560,258 |
| 2024-07-03 | 2024-06-28 | 152.526 | 366,175 | -98 | 0.01% | 55,851,188 |
| 2024-07-02 | 2024-06-27 | 153.754 | 366,273 | -3,128 | 0.01% | 56,315,762 |
| 2024-06-28 | 2024-06-26 | 154.060 | 369,401 | +234 | 0.01% | 56,910,070 |
| 2024-06-26 | 2024-06-24 | 143.728 | 369,167 | -98 | 0.01% | 53,059,760 |
| 2024-06-24 | 2024-06-20 | 147.309 | 369,265 | -98 | 0.01% | 54,395,969 |
| 2024-06-21 | 2024-06-19 | 148.843 | 369,363 | -978 | 0.01% | 54,977,181 |
| 2024-06-20 | 2024-06-18 | 143.933 | 370,341 | +1,760 | 0.01% | 53,304,267 |
| 2024-06-19 | 2024-06-17 | 148.536 | 368,581 | -977 | 0.01% | 54,747,670 |
| 2024-06-18 | 2024-06-14 | 147.411 | 369,558 | -391 | 0.01% | 54,476,936 |
| 2024-06-14 | 2024-06-12 | 149.355 | 369,949 | -1,154 | 0.01% | 55,253,627 |
| 2024-06-13 | 2024-06-11 | 149.969 | 371,103 | +98 | 0.01% | 55,653,761 |
| 2024-06-12 | 2024-06-07 | 150.275 | 371,005 | -1,447 | 0.01% | 55,752,923 |
| 2024-06-11 | 2024-06-06 | 150.889 | 372,452 | -606 | 0.01% | 56,198,977 |
| 2024-06-07 | 2024-06-05 | 145.979 | 373,058 | -606 | 0.01% | 54,458,592 |
| 2024-06-06 | 2024-06-04 | 144.116 | 373,664 | +586 | 0.01% | 53,850,777 |
| 2024-06-05 | 2024-06-03 | 144.733 | 373,078 | +1,381 | 0.01% | 53,996,588 |
| 2024-06-03 | 2024-05-30 | 143.704 | 371,697 | +104,019 | 0.01% | 53,414,361 |
| 2024-05-31 | 2024-05-29 | 142.881 | 267,678 | +292 | 0.01% | 38,246,131 |
| 2024-05-30 | 2024-05-28 | 144.013 | 267,386 | -584 | 0.01% | 38,506,964 |
| 2024-05-29 | 2024-05-27 | 143.293 | 267,970 | +2,820 | 0.01% | 38,398,112 |
| 2024-05-28 | 2024-05-24 | 146.173 | 265,150 | +486 | 0.01% | 38,757,726 |
| 2024-05-27 | 2024-05-23 | 145.556 | 264,664 | +3,111 | 0.01% | 38,523,336 |
| 2024-05-24 | 2024-05-22 | 158.002 | 261,553 | +1,458 | 0.01% | 41,326,012 |
| 2024-05-23 | 2024-05-21 | 163.043 | 260,095 | +10,110 | 0.01% | 42,406,639 |
| 2024-05-22 | 2024-05-20 | 169.626 | 249,985 | -26,637 | 0.01% | 42,404,035 |
| 2024-05-21 | 2024-05-17 | 167.466 | 276,622 | -3,013 | 0.01% | 46,324,815 |
| 2024-05-20 | 2024-05-16 | 162.940 | 279,635 | +3,888 | 0.01% | 45,563,731 |
| 2024-05-17 | 2024-05-14 | 161.500 | 275,747 | -1,749 | 0.01% | 44,533,110 |
| 2024-05-16 | 2024-05-13 | 159.031 | 277,496 | -98 | 0.01% | 44,130,495 |
| 2024-05-14 | 2024-05-10 | 157.694 | 277,594 | +292 | 0.01% | 43,774,864 |
| 2024-05-13 | 2024-05-09 | 158.414 | 277,302 | -486 | 0.01% | 43,928,493 |
| 2024-05-10 | 2024-05-08 | 155.328 | 277,788 | +2,527 | 0.01% | 43,148,232 |
| 2024-05-09 | 2024-05-07 | 157.077 | 275,261 | +3,403 | 0.01% | 43,237,074 |
| 2024-05-08 | 2024-05-06 | 165.306 | 271,858 | -1,458 | 0.01% | 44,939,742 |
| 2024-05-07 | 2024-05-03 | 161.603 | 273,316 | -3,792 | 0.01% | 44,168,619 |
| 2024-05-06 | 2024-05-02 | 154.402 | 277,108 | -4,860 | 0.01% | 42,786,064 |
| 2024-05-03 | 2024-04-30 | 154.608 | 281,968 | -1,653 | 0.01% | 43,594,468 |
| 2024-05-02 | 2024-04-29 | 155.328 | 283,621 | -1,750 | 0.01% | 44,054,260 |
| 2024-04-30 | 2024-04-26 | 153.476 | 285,371 | -16,429 | 0.01% | 43,797,693 |
| 2024-04-29 | 2024-04-25 | 150.802 | 301,800 | +2,722 | 0.01% | 45,511,986 |
| 2024-04-26 | 2024-04-24 | 152.345 | 299,078 | +2,139 | 0.01% | 45,562,978 |
| 2024-04-25 | 2024-04-23 | 149.979 | 296,939 | +2,819 | 0.01% | 44,534,578 |
| 2024-04-24 | 2024-04-22 | 150.596 | 294,120 | -97 | 0.01% | 44,293,318 |
| 2024-04-23 | 2024-04-19 | 146.893 | 294,217 | +1,944 | 0.01% | 43,218,386 |
| 2024-04-19 | 2024-04-17 | 145.144 | 292,273 | -292 | 0.01% | 42,421,722 |
| 2024-04-18 | 2024-04-16 | 146.379 | 292,565 | +1,070 | 0.01% | 42,825,244 |
| 2024-04-17 | 2024-04-15 | 149.773 | 291,495 | +3,013 | 0.01% | 43,658,123 |
| 2024-04-16 | 2024-04-12 | 155.431 | 288,482 | +1,750 | 0.01% | 44,838,984 |
| 2024-04-15 | 2024-04-11 | 158.414 | 286,732 | +3,597 | 0.01% | 45,422,336 |
| 2024-04-12 | 2024-04-10 | 163.351 | 283,135 | +1,750 | 0.01% | 46,250,522 |
| 2024-04-11 | 2024-04-09 | 162.014 | 281,385 | +1,264 | 0.01% | 45,588,372 |
| 2024-04-10 | 2024-04-08 | 155.637 | 280,121 | -4,569 | 0.01% | 43,597,057 |
| 2024-04-09 | 2024-04-05 | 154.094 | 284,690 | +2,916 | 0.01% | 43,868,886 |
| 2024-04-08 | 2024-04-03 | 153.888 | 281,774 | +2,917 | 0.01% | 43,361,579 |
| 2024-04-05 | 2024-04-02 | 155.945 | 278,857 | +6,999 | 0.01% | 43,486,387 |
| 2024-04-02 | 2024-03-27 | 166.129 | 271,858 | +389 | 0.01% | 45,163,462 |
| 2024-03-28 | 2024-03-26 | 167.055 | 271,469 | +194 | 0.01% | 45,350,162 |
| 2024-03-25 | 2024-03-21 | 173.844 | 271,275 | -3,888 | 0.01% | 47,159,485 |
| 2024-03-20 | 2024-03-18 | 170.964 | 275,163 | +486 | 0.01% | 47,042,851 |
| 2024-03-19 | 2024-03-15 | 174.975 | 274,677 | -97 | 0.01% | 48,061,707 |
| 2024-03-15 | 2024-03-13 | 176.827 | 274,774 | -487 | 0.01% | 48,587,448 |
| 2024-03-13 | 2024-03-11 | 175.580 | 275,261 | +2,723 | 0.01% | 48,330,408 |
| 2024-03-12 | 2024-03-08 | 173.191 | 272,538 | -385 | 0.01% | 47,201,058 |
| 2024-03-11 | 2024-03-07 | 168.931 | 272,923 | +2,406 | 0.01% | 46,105,183 |
| 2024-03-07 | 2024-03-05 | 174.126 | 270,517 | -37,538 | 0.01% | 47,103,985 |
| 2024-03-06 | 2024-03-04 | 182.437 | 308,055 | -2,888 | 0.01% | 56,200,715 |
| 2024-03-05 | 2024-03-01 | 179.528 | 310,943 | -4,620 | 0.01% | 55,823,054 |
| 2024-03-04 | 2024-02-29 | 183.061 | 315,563 | +4,813 | 0.01% | 57,767,164 |
| 2024-03-01 | 2024-02-28 | 183.580 | 310,750 | +19,250 | 0.01% | 57,047,518 |
| 2024-02-29 | 2024-02-27 | 175.580 | 291,500 | +193 | 0.01% | 51,181,656 |
| 2024-02-27 | 2024-02-23 | 176.100 | 291,307 | +962 | 0.01% | 51,299,094 |
| 2024-02-26 | 2024-02-22 | 176.411 | 290,345 | -12,031 | 0.01% | 51,220,181 |
| 2024-02-23 | 2024-02-21 | 178.074 | 302,376 | -193 | 0.01% | 53,845,226 |
| 2024-02-22 | 2024-02-20 | 177.243 | 302,569 | +385 | 0.01% | 53,628,114 |
| 2024-02-21 | 2024-02-19 | 175.996 | 302,184 | +866 | 0.01% | 53,183,136 |
| 2024-02-20 | 2024-02-16 | 178.178 | 301,318 | +1,252 | 0.01% | 53,688,129 |
| 2024-02-19 | 2024-02-15 | 175.165 | 300,066 | +962 | 0.01% | 52,560,977 |
| 2024-02-16 | 2024-02-14 | 173.606 | 299,104 | +963 | 0.01% | 51,926,343 |
| 2024-02-15 | 2024-02-09 | 170.490 | 298,141 | -963 | 0.01% | 50,829,912 |
| 2024-02-14 | 2024-02-07 | 169.762 | 299,104 | -481 | 0.01% | 50,776,568 |
| 2024-02-08 | 2024-02-06 | 171.944 | 299,585 | +866 | 0.01% | 51,511,848 |
| 2024-02-06 | 2024-02-02 | 161.866 | 298,719 | -385 | 0.01% | 48,352,549 |
| 2024-02-05 | 2024-02-01 | 161.866 | 299,104 | +385 | 0.01% | 48,414,867 |
| 2024-02-01 | 2024-01-30 | 158.438 | 298,719 | -21,175 | 0.01% | 47,328,393 |
| 2024-01-31 | 2024-01-29 | 165.710 | 319,894 | +28,394 | 0.01% | 53,009,762 |
| 2024-01-30 | 2024-01-26 | 163.529 | 291,500 | +9,625 | 0.01% | 47,668,596 |
| 2024-01-29 | 2024-01-25 | 167.788 | 281,875 | +9,433 | 0.01% | 47,295,319 |
| 2024-01-26 | 2024-01-24 | 161.866 | 272,442 | +2,695 | 0.01% | 44,099,187 |
| 2024-01-25 | 2024-01-23 | 151.893 | 269,747 | -385 | 0.01% | 40,972,557 |
| 2024-01-23 | 2024-01-19 | 144.308 | 270,132 | -2,888 | 0.01% | 38,982,290 |
| 2024-01-22 | 2024-01-18 | 142.438 | 273,020 | -5,775 | 0.01% | 38,888,482 |
| 2024-01-19 | 2024-01-17 | 140.153 | 278,795 | +3,080 | 0.01% | 39,073,832 |
| 2024-01-18 | 2024-01-16 | 145.451 | 275,715 | +385 | 0.01% | 40,103,059 |
| 2024-01-17 | 2024-01-15 | 146.906 | 275,330 | -673 | 0.01% | 40,447,531 |
| 2024-01-16 | 2024-01-12 | 146.074 | 276,003 | +1,732 | 0.01% | 40,316,999 |
| 2024-01-15 | 2024-01-11 | 146.802 | 274,271 | -2,021 | 0.01% | 40,263,463 |
| 2024-01-11 | 2024-01-09 | 145.659 | 276,292 | -578 | 0.01% | 40,244,394 |
| 2024-01-10 | 2024-01-08 | 146.282 | 276,870 | +482 | 0.01% | 40,501,175 |
| 2024-01-09 | 2024-01-05 | 151.789 | 276,388 | +2,310 | 0.01% | 41,952,560 |
| 2024-01-08 | 2024-01-04 | 154.490 | 274,078 | -385 | 0.01% | 42,342,278 |
| 2024-01-05 | 2024-01-03 | 153.243 | 274,463 | +1,251 | 0.01% | 42,059,577 |
| 2024-01-04 | 2024-01-02 | 151.789 | 273,212 | -963 | 0.01% | 41,470,479 |
| 2024-01-03 | 2023-12-29 | 146.074 | 274,175 | +482 | 0.01% | 40,049,974 |
| 2024-01-02 | 2023-12-28 | 146.594 | 273,693 | +17,229 | 0.01% | 40,121,741 |
| 2023-12-29 | 2023-12-27 | 141.815 | 256,464 | +1,059 | 0.01% | 36,370,405 |
| 2023-12-28 | 2023-12-22 | 126.750 | 255,405 | -15,304 | 0.01% | 32,372,653 |
| 2023-12-27 | 2023-12-21 | 168.100 | 270,709 | +481 | 0.01% | 45,506,170 |
| 2023-12-18 | 2023-12-14 | 169.347 | 270,228 | -3,273 | 0.01% | 45,762,213 |
| 2023-12-13 | 2023-12-11 | 170.697 | 273,501 | -385 | 0.01% | 46,685,880 |
| 2023-12-11 | 2023-12-07 | 170.905 | 273,886 | -7,219 | 0.01% | 46,808,509 |
| 2023-12-08 | 2023-12-06 | 171.632 | 281,105 | +5,679 | 0.01% | 48,246,708 |
| 2023-12-07 | 2023-12-05 | 164.152 | 275,426 | +3,080 | 0.01% | 45,211,726 |
| 2023-12-05 | 2023-12-01 | 182.645 | 272,346 | -385 | 0.01% | 49,742,653 |
| 2023-12-04 | 2023-11-30 | 183.165 | 272,731 | -1,155 | 0.01% | 49,954,646 |
| 2023-12-01 | 2023-11-29 | 184.489 | 273,886 | -2,887 | 0.01% | 50,529,014 |
| 2023-11-30 | 2023-11-28 | 185.115 | 276,773 | +1,208 | 0.01% | 51,234,920 |
| 2023-11-29 | 2023-11-27 | 184.281 | 275,565 | +958 | 0.01% | 50,781,261 |
| 2023-11-28 | 2023-11-24 | 182.820 | 274,607 | -9,775 | 0.01% | 50,203,550 |
| 2023-11-27 | 2023-11-23 | 189.185 | 284,382 | +6,517 | 0.01% | 53,800,788 |
| 2023-11-24 | 2023-11-22 | 189.289 | 277,865 | -3,834 | 0.01% | 52,596,864 |
| 2023-11-23 | 2023-11-21 | 187.411 | 281,699 | +3,354 | 0.01% | 52,793,489 |
| 2023-11-22 | 2023-11-20 | 191.168 | 278,345 | -383 | 0.01% | 53,210,534 |
| 2023-11-21 | 2023-11-17 | 187.202 | 278,728 | -2,491 | 0.01% | 52,178,521 |
| 2023-11-20 | 2023-11-16 | 183.341 | 281,219 | +2,395 | 0.01% | 51,559,078 |
| 2023-11-17 | 2023-11-15 | 187.828 | 278,824 | -670 | 0.01% | 52,371,062 |
| 2023-11-16 | 2023-11-14 | 182.402 | 279,494 | -2,013 | 0.01% | 50,980,330 |
| 2023-11-10 | 2023-11-08 | 181.359 | 281,507 | +958 | 0.01% | 51,053,756 |
| 2023-11-08 | 2023-11-06 | 183.237 | 280,549 | +2,588 | 0.01% | 51,406,965 |
| 2023-11-07 | 2023-11-03 | 180.628 | 277,961 | +862 | 0.01% | 50,207,623 |
| 2023-11-06 | 2023-11-02 | 176.559 | 277,099 | +96 | 0.01% | 48,924,235 |
| 2023-11-02 | 2023-10-31 | 175.620 | 277,003 | -4,983 | 0.01% | 48,647,140 |
| 2023-11-01 | 2023-10-30 | 177.393 | 281,986 | +12,937 | 0.01% | 50,022,477 |
| 2023-10-31 | 2023-10-27 | 176.663 | 269,049 | -8,146 | 0.01% | 47,531,013 |
| 2023-10-27 | 2023-10-25 | 169.046 | 277,195 | -383 | 0.01% | 46,858,581 |
| 2023-10-26 | 2023-10-24 | 163.619 | 277,578 | +96 | 0.01% | 45,417,145 |
| 2023-10-25 | 2023-10-20 | 165.185 | 277,482 | -96 | 0.01% | 45,835,762 |
| 2023-10-16 | 2023-10-12 | 178.437 | 277,578 | +5,750 | 0.01% | 49,530,177 |
| 2023-10-13 | 2023-10-11 | 173.220 | 271,828 | +11,979 | 0.01% | 47,085,914 |
| 2023-10-12 | 2023-10-10 | 172.593 | 259,849 | -10,541 | 0.01% | 44,848,227 |
| 2023-10-11 | 2023-10-09 | 167.167 | 270,390 | +8,433 | 0.01% | 45,200,357 |
| 2023-10-04 | 2023-09-29 | 166.437 | 261,957 | -1,246 | 0.01% | 43,599,290 |
| 2023-10-03 | 2023-09-28 | 157.776 | 263,203 | -1,917 | 0.01% | 41,527,076 |
| 2023-09-29 | 2023-09-27 | 161.950 | 265,120 | -8,625 | 0.01% | 42,936,134 |
| 2023-09-27 | 2023-09-25 | 164.872 | 273,745 | -5,749 | 0.01% | 45,132,772 |
| 2023-09-26 | 2023-09-22 | 168.941 | 279,494 | +1,533 | 0.01% | 47,218,052 |
| 2023-09-25 | 2023-09-21 | 159.028 | 277,961 | -4,983 | 0.01% | 44,203,592 |
| 2023-09-22 | 2023-09-20 | 161.741 | 282,944 | -96 | 0.01% | 45,763,677 |
| 2023-09-20 | 2023-09-18 | 165.185 | 283,040 | -96 | 0.01% | 46,753,858 |
| 2023-09-18 | 2023-09-14 | 165.602 | 283,136 | +5,750 | 0.01% | 46,887,896 |
| 2023-09-15 | 2023-09-13 | 165.289 | 277,386 | +671 | 0.01% | 45,848,849 |
| 2023-09-14 | 2023-09-12 | 166.437 | 276,715 | -3,834 | 0.01% | 46,055,565 |
| 2023-09-13 | 2023-09-11 | 167.063 | 280,549 | +9,104 | 0.01% | 46,869,334 |
| 2023-09-07 | 2023-09-05 | 168.675 | 271,445 | -2,967 | 0.01% | 45,785,873 |
| 2023-09-06 | 2023-09-04 | 172.346 | 274,412 | -14,299 | 0.01% | 47,293,807 |
| 2023-09-05 | 2023-08-31 | 171.821 | 288,711 | -2,384 | 0.01% | 49,606,757 |
| 2023-09-04 | 2023-08-30 | 170.563 | 291,095 | +2,384 | 0.01% | 49,649,959 |
| 2023-08-31 | 2023-08-29 | 171.612 | 288,711 | -17,923 | 0.01% | 49,546,187 |
| 2023-08-30 | 2023-08-28 | 165.737 | 306,634 | +2,860 | 0.01% | 50,820,742 |
| 2023-08-29 | 2023-08-25 | 161.017 | 303,774 | -5,243 | 0.01% | 48,912,807 |
| 2023-08-28 | 2023-08-24 | 172.661 | 309,017 | +6,673 | 0.01% | 53,355,084 |
| 2023-08-25 | 2023-08-23 | 166.577 | 302,344 | +17,636 | 0.01% | 50,363,449 |
| 2023-08-24 | 2023-08-22 | 166.996 | 284,708 | -3,336 | 0.01% | 47,545,163 |
| 2023-08-23 | 2023-08-21 | 163.325 | 288,044 | +6,196 | 0.01% | 47,044,738 |
| 2023-08-22 | 2023-08-18 | 164.164 | 281,848 | -4,766 | 0.01% | 46,269,298 |
| 2023-08-21 | 2023-08-17 | 169.828 | 286,614 | -23,928 | 0.01% | 48,675,213 |
| 2023-08-16 | 2023-08-14 | 170.143 | 310,542 | -2,384 | 0.01% | 52,836,593 |
| 2023-08-11 | 2023-08-09 | 176.961 | 312,926 | +4,767 | 0.01% | 55,375,842 |
| 2023-08-10 | 2023-08-08 | 176.437 | 308,159 | -3,718 | 0.01% | 54,370,641 |
| 2023-08-09 | 2023-08-07 | 180.318 | 311,877 | +953 | 0.01% | 56,237,089 |
| 2023-08-08 | 2023-08-04 | 181.367 | 310,924 | +2,860 | 0.01% | 56,391,396 |
| 2023-08-04 | 2023-08-02 | 176.542 | 308,064 | -476 | 0.01% | 54,386,195 |
| 2023-08-03 | 2023-08-01 | 180.003 | 308,540 | -9,534 | 0.01% | 55,538,272 |
| 2023-08-02 | 2023-07-31 | 177.801 | 318,074 | +5,720 | 0.01% | 56,553,760 |
| 2023-08-01 | 2023-07-28 | 176.752 | 312,354 | +1,240 | 0.01% | 55,209,090 |
| 2023-07-31 | 2023-07-27 | 178.850 | 311,114 | +19,829 | 0.01% | 55,642,617 |
| 2023-07-28 | 2023-07-26 | 175.598 | 291,285 | -96 | 0.01% | 51,149,004 |
| 2023-07-27 | 2023-07-25 | 173.080 | 291,381 | +2,860 | 0.01% | 50,432,301 |
| 2023-07-25 | 2023-07-21 | 168.045 | 288,521 | +668 | 0.01% | 48,484,570 |
| 2023-07-21 | 2023-07-19 | 171.087 | 287,853 | +190 | 0.01% | 49,247,970 |
| 2023-07-19 | 2023-07-14 | 175.073 | 287,663 | +96 | 0.01% | 50,362,114 |
| 2023-07-18 | 2023-07-13 | 171.612 | 287,567 | +5,147 | 0.01% | 49,349,863 |
| 2023-07-14 | 2023-07-12 | 164.793 | 282,420 | -381 | 0.01% | 46,540,950 |
| 2023-07-11 | 2023-07-07 | 154.828 | 282,801 | +191 | 0.01% | 43,785,560 |
| 2023-07-10 | 2023-07-06 | 159.863 | 282,610 | +1,906 | 0.01% | 45,178,947 |
| 2023-07-07 | 2023-07-05 | 162.695 | 280,704 | +96 | 0.01% | 45,669,263 |
| 2023-07-06 | 2023-07-04 | 165.108 | 280,608 | -2,956 | 0.01% | 46,330,649 |
| 2023-07-05 | 2023-07-03 | 162.591 | 283,564 | +763 | 0.01% | 46,104,827 |
| 2023-07-04 | 2023-06-30 | 160.073 | 282,801 | +191 | 0.01% | 45,268,810 |
| 2023-07-03 | 2023-06-29 | 160.073 | 282,610 | +286 | 0.01% | 45,238,237 |
| 2023-06-30 | 2023-06-28 | 160.283 | 282,324 | -96 | 0.01% | 45,251,686 |
| 2023-06-29 | 2023-06-27 | 160.283 | 282,420 | -7,912 | 0.01% | 45,267,073 |
| 2023-06-28 | 2023-06-26 | 152.730 | 290,332 | +7,722 | 0.01% | 44,342,471 |
| 2023-06-27 | 2023-06-23 | 154.304 | 282,610 | -477 | 0.01% | 43,607,763 |
| 2023-06-26 | 2023-06-21 | 155.772 | 283,087 | +477 | 0.01% | 44,097,096 |
| 2023-06-20 | 2023-06-16 | 163.325 | 282,610 | -11,631 | 0.01% | 46,157,231 |
| 2023-06-19 | 2023-06-15 | 162.276 | 294,241 | +96 | 0.01% | 47,748,212 |
| 2023-06-16 | 2023-06-14 | 159.863 | 294,145 | +1,620 | 0.01% | 47,022,969 |
| 2023-06-15 | 2023-06-13 | 157.555 | 292,525 | +13,347 | 0.01% | 46,088,920 |
| 2023-06-14 | 2023-06-12 | 153.360 | 279,178 | +4,766 | 0.01% | 42,814,628 |
| 2023-06-13 | 2023-06-09 | 153.465 | 274,412 | -1,716 | 0.01% | 42,112,501 |
| 2023-06-12 | 2023-06-08 | 150.842 | 276,128 | -1,144 | 0.01% | 41,651,720 |
| 2023-06-09 | 2023-06-07 | 151.401 | 277,272 | -1,144 | 0.01% | 41,979,342 |
| 2023-06-08 | 2023-06-06 | 145.919 | 278,416 | -5,225 | 0.01% | 40,626,130 |
| 2023-06-06 | 2023-06-02 | 143.810 | 283,641 | -95 | 0.01% | 40,790,455 |
| 2023-06-05 | 2023-06-01 | 138.855 | 283,736 | +949 | 0.01% | 39,398,110 |
| 2023-06-01 | 2023-05-30 | 147.079 | 282,787 | -190 | 0.01% | 41,591,906 |
| 2023-05-31 | 2023-05-29 | 147.500 | 282,977 | -37,939 | 0.01% | 41,739,191 |
| 2023-05-29 | 2023-05-24 | 138.855 | 320,916 | +19,254 | 0.01% | 44,560,733 |
| 2023-05-25 | 2023-05-23 | 142.334 | 301,662 | +1,044 | 0.01% | 42,936,788 |
| 2023-05-24 | 2023-05-22 | 147.606 | 300,618 | -9,580 | 0.01% | 44,372,939 |
| 2023-05-23 | 2023-05-19 | 145.919 | 310,198 | +8,441 | 0.01% | 45,263,722 |
| 2023-05-22 | 2023-05-18 | 146.973 | 301,757 | +25,989 | 0.01% | 44,350,172 |
| 2023-05-19 | 2023-05-17 | 143.599 | 275,768 | -285 | 0.01% | 39,600,088 |
| 2023-05-17 | 2023-05-15 | 144.970 | 276,053 | -190 | 0.01% | 40,019,379 |
| 2023-05-16 | 2023-05-12 | 143.072 | 276,243 | -853 | 0.01% | 39,522,673 |
| 2023-05-08 | 2023-05-04 | 145.497 | 277,096 | -9,485 | 0.01% | 40,316,658 |
| 2023-05-05 | 2023-05-03 | 146.341 | 286,581 | -95 | 0.01% | 41,938,417 |
| 2023-05-03 | 2023-04-28 | 146.130 | 286,676 | -1,740 | 0.01% | 41,891,870 |
| 2023-04-28 | 2023-04-26 | 143.283 | 288,416 | +569 | 0.01% | 41,325,107 |
| 2023-04-21 | 2023-04-19 | 150.242 | 287,847 | -95 | 0.01% | 43,246,578 |
| 2023-04-20 | 2023-04-18 | 154.143 | 287,942 | +1,423 | 0.01% | 44,384,115 |
| 2023-04-18 | 2023-04-14 | 153.299 | 286,519 | -1,992 | 0.01% | 43,923,103 |
| 2023-04-14 | 2023-04-12 | 147.711 | 288,511 | -569 | 0.01% | 42,616,295 |
| 2023-04-12 | 2023-04-06 | 147.817 | 289,080 | -569 | 0.01% | 42,730,821 |
| 2023-04-11 | 2023-04-04 | 148.555 | 289,649 | -759 | 0.01% | 43,028,698 |
| 2023-04-06 | 2023-04-03 | 146.235 | 290,408 | +190 | 0.01% | 42,467,844 |
| 2023-04-04 | 2023-03-31 | 145.497 | 290,218 | +758 | 0.01% | 42,225,870 |
| 2023-04-03 | 2023-03-30 | 143.283 | 289,460 | +3,984 | 0.01% | 41,474,694 |
| 2023-03-31 | 2023-03-29 | 146.551 | 285,476 | +474 | 0.01% | 41,836,908 |
| 2023-03-27 | 2023-03-23 | 146.868 | 285,002 | -16,788 | 0.01% | 41,857,588 |
| 2023-03-22 | 2023-03-20 | 139.909 | 301,790 | -379 | 0.01% | 42,223,181 |
| 2023-03-21 | 2023-03-17 | 142.650 | 302,169 | +10,812 | 0.01% | 43,104,527 |
| 2023-03-16 | 2023-03-14 | 136.219 | 291,357 | +1,328 | 0.01% | 39,688,359 |
| 2023-03-10 | 2023-03-08 | 136.746 | 290,029 | +95 | 0.01% | 39,660,353 |
| 2023-03-09 | 2023-03-07 | 142.993 | 289,934 | +4,079 | 0.01% | 41,458,608 |
| 2023-03-08 | 2023-03-06 | 143.205 | 285,855 | +707 | 0.01% | 40,935,805 |
| 2023-03-07 | 2023-03-03 | 143.416 | 285,148 | -1,513 | 0.01% | 40,894,876 |
| 2023-03-06 | 2023-03-02 | 138.551 | 286,661 | -95 | 0.01% | 39,717,215 |
| 2023-03-03 | 2023-03-01 | 138.868 | 286,756 | +568 | 0.01% | 39,821,363 |
| 2023-03-02 | 2023-02-28 | 128.081 | 286,188 | +94 | 0.01% | 36,655,103 |
| 2023-03-01 | 2023-02-27 | 131.465 | 286,094 | -94 | 0.01% | 37,611,336 |
| 2023-02-28 | 2023-02-24 | 130.619 | 286,188 | -1,513 | 0.01% | 37,381,546 |
| 2023-02-27 | 2023-02-23 | 147.118 | 287,701 | +16,641 | 0.01% | 42,326,015 |
| 2023-02-21 | 2023-02-17 | 143.945 | 271,060 | +472 | 0.01% | 39,017,769 |
| 2023-02-20 | 2023-02-16 | 146.166 | 270,588 | -945 | 0.01% | 39,550,817 |
| 2023-02-17 | 2023-02-15 | 142.887 | 271,533 | +945 | 0.01% | 38,798,671 |
| 2023-02-16 | 2023-02-14 | 145.109 | 270,588 | -94 | 0.01% | 39,264,631 |
| 2023-02-15 | 2023-02-13 | 147.012 | 270,682 | +378 | 0.01% | 39,793,584 |
| 2023-02-14 | 2023-02-10 | 145.743 | 270,304 | -189 | 0.01% | 39,394,951 |
| 2023-02-13 | 2023-02-09 | 151.454 | 270,493 | +662 | 0.01% | 40,967,355 |
| 2023-02-08 | 2023-02-06 | 147.118 | 269,831 | +945 | 0.01% | 39,697,015 |
| 2023-02-07 | 2023-02-03 | 151.560 | 268,886 | -8,982 | 0.01% | 40,752,406 |
| 2023-02-06 | 2023-02-02 | 150.714 | 277,868 | +6,618 | 0.01% | 41,878,612 |
| 2023-02-02 | 2023-01-31 | 147.753 | 271,250 | +4,255 | 0.01% | 40,077,907 |
| 2023-02-01 | 2023-01-30 | 148.810 | 266,995 | -1,702 | 0.01% | 39,731,605 |
| 2023-01-31 | 2023-01-27 | 153.041 | 268,697 | +1,419 | 0.01% | 41,121,621 |
| 2023-01-30 | 2023-01-26 | 153.147 | 267,278 | -190 | 0.01% | 40,932,725 |
| 2023-01-27 | 2023-01-20 | 149.128 | 267,468 | -94 | 0.01% | 39,886,857 |
| 2023-01-26 | 2023-01-19 | 145.955 | 267,562 | +94 | 0.01% | 39,051,921 |
| 2023-01-20 | 2023-01-18 | 150.503 | 267,468 | +83,488 | 0.01% | 40,254,609 |
| 2023-01-19 | 2023-01-17 | 141.301 | 183,980 | -473 | 0.01% | 25,996,564 |
| 2023-01-18 | 2023-01-16 | 141.513 | 184,453 | -4,444 | 0.01% | 26,102,417 |
| 2023-01-17 | 2023-01-13 | 144.791 | 188,897 | -189 | 0.01% | 27,350,633 |
| 2023-01-16 | 2023-01-12 | 138.234 | 189,086 | -17,964 | 0.01% | 26,138,090 |
| 2023-01-13 | 2023-01-11 | 133.263 | 207,050 | +9,455 | 0.01% | 27,592,094 |
| 2023-01-11 | 2023-01-09 | 135.272 | 197,595 | +4,727 | 0.01% | 26,729,164 |
| 2023-01-10 | 2023-01-06 | 131.888 | 192,868 | -945 | 0.01% | 25,436,978 |
| 2023-01-09 | 2023-01-05 | 134.109 | 193,813 | -1,418 | 0.01% | 25,992,080 |
| 2023-01-06 | 2023-01-04 | 132.946 | 195,231 | +4,065 | 0.01% | 25,955,114 |
| 2023-01-05 | 2023-01-03 | 125.436 | 191,166 | -14,088 | 0.01% | 23,979,174 |
| 2023-01-04 | 2022-12-30 | 121.100 | 205,254 | -14,882 | 0.01% | 24,856,272 |
| 2023-01-03 | 2022-12-29 | 117.716 | 220,136 | +14,372 | 0.01% | 25,913,443 |
| 2022-12-30 | 2022-12-28 | 121.206 | 205,764 | -757 | 0.01% | 24,939,796 |
| 2022-12-29 | 2022-12-23 | 119.831 | 206,521 | +189 | 0.01% | 24,747,595 |
| 2022-12-28 | 2022-12-22 | 122.263 | 206,332 | -8,982 | 0.01% | 25,226,866 |
| 2022-12-23 | 2022-12-21 | 116.764 | 215,314 | -567 | 0.01% | 25,140,865 |
| 2022-12-22 | 2022-12-20 | 113.908 | 215,881 | +756 | 0.01% | 24,590,593 |
| 2022-12-21 | 2022-12-19 | 117.610 | 215,125 | -945 | 0.01% | 25,300,817 |
| 2022-12-20 | 2022-12-16 | 116.552 | 216,070 | -1,135 | 0.01% | 25,183,434 |
| 2022-12-19 | 2022-12-15 | 117.610 | 217,205 | +4,160 | 0.01% | 25,545,446 |
| 2022-12-16 | 2022-12-14 | 117.398 | 213,045 | -12,858 | 0.01% | 25,011,124 |
| 2022-12-15 | 2022-12-13 | 114.754 | 225,903 | +11,762 | 0.01% | 25,923,320 |
| 2022-12-14 | 2022-12-12 | 116.341 | 214,141 | +378 | 0.01% | 24,913,308 |
| 2022-12-13 | 2022-12-09 | 118.985 | 213,763 | +11,157 | 0.01% | 25,434,543 |
| 2022-12-12 | 2022-12-08 | 118.667 | 202,606 | -22,409 | 0.01% | 24,042,744 |
| 2022-12-09 | 2022-12-07 | 109.889 | 225,015 | +20,801 | 0.01% | 24,726,685 |
| 2022-12-08 | 2022-12-06 | 113.697 | 204,214 | +1,891 | 0.01% | 23,218,430 |
| 2022-12-07 | 2022-12-05 | 120.148 | 202,323 | -10,116 | 0.01% | 24,308,741 |
| 2022-12-06 | 2022-12-02 | 113.591 | 212,439 | +9,927 | 0.01% | 24,131,116 |
| 2022-12-05 | 2022-12-01 | 114.014 | 202,512 | +6,335 | 0.01% | 23,089,174 |
| 2022-12-02 | 2022-11-30 | 116.324 | 196,177 | +4,822 | 0.01% | 22,820,001 |
| 2022-12-01 | 2022-11-29 | 116.749 | 191,355 | -20,515 | 0.01% | 22,340,549 |
| 2022-11-30 | 2022-11-28 | 108.129 | 211,870 | +188 | 0.01% | 22,909,234 |
| 2022-11-28 | 2022-11-24 | 113.344 | 211,682 | -282 | 0.01% | 23,992,800 |
| 2022-11-25 | 2022-11-23 | 110.683 | 211,964 | -188 | 0.01% | 23,460,802 |
| 2022-11-24 | 2022-11-22 | 108.022 | 212,152 | -1,692 | 0.01% | 22,917,148 |
| 2022-11-23 | 2022-11-21 | 109.938 | 213,844 | -281 | 0.01% | 23,509,576 |
| 2022-11-22 | 2022-11-18 | 114.195 | 214,125 | +2,818 | 0.01% | 24,452,006 |
| 2022-11-21 | 2022-11-17 | 110.151 | 211,307 | +14,752 | 0.01% | 23,275,640 |
| 2022-11-18 | 2022-11-16 | 121.113 | 196,555 | +188 | 0.01% | 23,805,306 |
| 2022-11-17 | 2022-11-15 | 117.069 | 196,367 | +5,074 | 0.01% | 22,988,392 |
| 2022-11-16 | 2022-11-14 | 110.257 | 191,293 | -94 | 0.01% | 21,091,440 |
| 2022-11-15 | 2022-11-11 | 106.160 | 191,387 | -28,470 | 0.01% | 20,317,616 |
| 2022-11-14 | 2022-11-10 | 97.752 | 219,857 | +28,188 | 0.01% | 21,491,507 |
| 2022-11-09 | 2022-11-07 | 105.468 | 191,669 | -281 | 0.01% | 20,214,962 |
| 2022-11-08 | 2022-11-04 | 105.042 | 191,950 | -7,517 | 0.01% | 20,162,885 |
| 2022-11-07 | 2022-11-03 | 96.635 | 199,467 | +5,731 | 0.01% | 19,275,440 |
| 2022-11-04 | 2022-11-02 | 103.765 | 193,736 | -13,906 | 0.01% | 20,103,068 |
| 2022-11-03 | 2022-11-01 | 98.178 | 207,642 | +470 | 0.01% | 20,385,857 |
| 2022-11-02 | 2022-10-31 | 91.101 | 207,172 | -564 | 0.01% | 18,873,490 |
| 2022-11-01 | 2022-10-28 | 90.409 | 207,736 | -470 | 0.01% | 18,781,166 |
| 2022-10-31 | 2022-10-27 | 95.198 | 208,206 | +13,437 | 0.01% | 19,820,791 |
| 2022-10-28 | 2022-10-26 | 96.369 | 194,769 | +751 | 0.01% | 18,769,629 |
| 2022-10-27 | 2022-10-25 | 97.380 | 194,018 | -4,228 | 0.01% | 18,893,417 |
| 2022-10-26 | 2022-10-24 | 94.187 | 198,246 | -2,067 | 0.01% | 18,672,183 |
| 2022-10-25 | 2022-10-21 | 102.169 | 200,313 | +376 | 0.01% | 20,465,755 |
| 2022-10-24 | 2022-10-20 | 106.426 | 199,937 | -564 | 0.01% | 21,278,479 |
| 2022-10-21 | 2022-10-19 | 116.430 | 200,501 | +282 | 0.01% | 23,344,322 |
| 2022-10-20 | 2022-10-18 | 120.155 | 200,219 | +752 | 0.01% | 24,057,286 |
| 2022-10-12 | 2022-10-10 | 127.605 | 199,467 | +375 | 0.01% | 25,452,922 |
| 2022-10-10 | 2022-10-06 | 134.842 | 199,092 | -281 | 0.01% | 26,845,891 |
| 2022-10-07 | 2022-10-05 | 135.480 | 199,373 | -94 | 0.01% | 27,011,092 |
| 2022-10-03 | 2022-09-29 | 125.157 | 199,467 | +469 | 0.01% | 24,964,667 |
| 2022-09-28 | 2022-09-26 | 131.117 | 198,998 | -94 | 0.01% | 26,091,967 |
| 2022-09-26 | 2022-09-22 | 132.820 | 199,092 | -469 | 0.01% | 26,443,309 |
| 2022-09-23 | 2022-09-21 | 135.693 | 199,561 | -14,095 | 0.01% | 27,079,040 |
| 2022-09-22 | 2022-09-20 | 140.801 | 213,656 | +4,698 | 0.01% | 30,083,083 |
| 2022-09-21 | 2022-09-19 | 135.587 | 208,958 | +14,565 | 0.01% | 28,331,909 |
| 2022-09-20 | 2022-09-16 | 140.695 | 194,393 | +94 | 0.01% | 27,350,135 |
| 2022-09-19 | 2022-09-15 | 143.143 | 194,299 | -282 | 0.01% | 27,812,514 |
| 2022-09-16 | 2022-09-14 | 145.059 | 194,581 | +2,161 | 0.01% | 28,225,633 |
| 2022-09-14 | 2022-09-09 | 147.400 | 192,420 | -940 | 0.01% | 28,362,688 |
| 2022-09-13 | 2022-09-08 | 140.589 | 193,360 | +658 | 0.01% | 27,184,219 |
| 2022-09-09 | 2022-09-07 | 145.484 | 192,702 | +1,315 | 0.01% | 28,035,102 |
| 2022-09-07 | 2022-09-05 | 147.081 | 191,387 | +6,484 | 0.01% | 28,149,318 |
| 2022-09-06 | 2022-09-02 | 149.741 | 184,903 | +1,221 | 0.01% | 27,687,609 |
| 2022-09-05 | 2022-09-01 | 149.316 | 183,682 | +282 | 0.01% | 27,426,581 |
| 2022-09-02 | 2022-08-31 | 150.912 | 183,400 | -6,859 | 0.01% | 27,677,252 |
| 2022-09-01 | 2022-08-30 | 148.961 | 190,259 | +5,826 | 0.01% | 28,341,262 |
| 2022-08-31 | 2022-08-29 | 149.496 | 184,433 | +1,870 | 0.01% | 27,571,954 |
| 2022-08-30 | 2022-08-26 | 152.167 | 182,563 | -6,457 | 0.01% | 27,780,110 |
| 2022-08-29 | 2022-08-25 | 152.060 | 189,020 | -2,808 | 0.01% | 28,742,455 |
| 2022-08-26 | 2022-08-24 | 144.473 | 191,828 | +1,311 | 0.01% | 27,714,044 |
| 2022-08-25 | 2022-08-23 | 145.542 | 190,517 | -2,153 | 0.01% | 27,728,224 |
| 2022-08-24 | 2022-08-22 | 144.901 | 192,670 | +749 | 0.01% | 27,918,044 |
| 2022-08-23 | 2022-08-19 | 142.123 | 191,921 | +11,791 | 0.01% | 27,276,293 |
| 2022-08-19 | 2022-08-17 | 154.198 | 180,130 | -187 | 0.01% | 27,775,609 |
| 2022-08-18 | 2022-08-16 | 152.488 | 180,317 | -13,756 | 0.01% | 27,496,148 |
| 2022-08-17 | 2022-08-15 | 151.312 | 194,073 | -936 | 0.01% | 29,365,647 |
| 2022-08-16 | 2022-08-12 | 152.488 | 195,009 | -3,088 | 0.01% | 29,736,499 |
| 2022-08-15 | 2022-08-11 | 152.167 | 198,097 | +7,018 | 0.01% | 30,143,876 |
| 2022-08-12 | 2022-08-10 | 146.183 | 191,079 | +1,404 | 0.01% | 27,932,529 |
| 2022-08-11 | 2022-08-09 | 148.320 | 189,675 | -1,965 | 0.01% | 28,132,658 |
| 2022-08-10 | 2022-08-08 | 149.816 | 191,640 | +1,871 | 0.01% | 28,710,806 |
| 2022-08-08 | 2022-08-04 | 148.855 | 189,769 | +3,182 | 0.01% | 28,247,993 |
| 2022-08-05 | 2022-08-03 | 152.167 | 186,587 | -468 | 0.01% | 28,392,431 |
| 2022-08-04 | 2022-08-02 | 148.534 | 187,055 | +6,364 | 0.01% | 27,784,036 |
| 2022-08-02 | 2022-07-29 | 154.625 | 180,691 | +2,620 | 0.01% | 27,939,347 |
| 2022-08-01 | 2022-07-28 | 161.357 | 178,071 | -468 | 0.01% | 28,733,025 |
| 2022-07-29 | 2022-07-27 | 161.464 | 178,539 | -187 | 0.01% | 28,827,619 |
| 2022-07-28 | 2022-07-26 | 162.212 | 178,726 | -2,714 | 0.01% | 28,991,502 |
| 2022-07-27 | 2022-07-25 | 160.609 | 181,440 | -374 | 0.01% | 29,140,918 |
| 2022-07-26 | 2022-07-22 | 161.464 | 181,814 | -8,329 | 0.01% | 29,356,413 |
| 2022-07-25 | 2022-07-21 | 163.281 | 190,143 | -21,056 | 0.01% | 31,046,661 |
| 2022-07-22 | 2022-07-20 | 153.663 | 211,199 | +1,310 | 0.01% | 32,453,531 |
| 2022-07-21 | 2022-07-19 | 148.107 | 209,889 | -1,029 | 0.01% | 31,085,948 |
| 2022-07-20 | 2022-07-18 | 146.717 | 210,918 | +936 | 0.01% | 30,945,349 |
| 2022-07-18 | 2022-07-14 | 150.244 | 209,982 | -4,024 | 0.01% | 31,548,491 |
| 2022-07-15 | 2022-07-13 | 148.427 | 214,006 | -4,305 | 0.01% | 31,764,308 |
| 2022-07-14 | 2022-07-12 | 145.756 | 218,311 | -2,714 | 0.01% | 31,820,075 |
| 2022-07-13 | 2022-07-11 | 147.252 | 221,025 | +12,727 | 0.01% | 32,546,315 |
| 2022-07-12 | 2022-07-08 | 149.816 | 208,298 | +1,310 | 0.01% | 31,206,447 |
| 2022-07-11 | 2022-07-07 | 148.748 | 206,988 | +5,802 | 0.01% | 30,789,002 |
| 2022-07-08 | 2022-07-06 | 152.060 | 201,186 | +2,340 | 0.01% | 30,592,422 |
| 2022-07-07 | 2022-07-05 | 155.052 | 198,846 | +1,310 | 0.01% | 30,831,558 |
| 2022-07-06 | 2022-07-04 | 155.266 | 197,536 | +2,152 | 0.01% | 30,670,657 |
| 2022-07-05 | 2022-06-30 | 153.984 | 195,384 | -374 | 0.01% | 30,085,981 |
| 2022-07-04 | 2022-06-29 | 155.159 | 195,758 | +2,340 | 0.01% | 30,373,675 |
| 2022-06-30 | 2022-06-28 | 161.785 | 193,418 | +1,778 | 0.01% | 31,292,047 |
| 2022-06-29 | 2022-06-27 | 163.494 | 191,640 | +1,216 | 0.01% | 31,332,049 |
| 2022-06-28 | 2022-06-24 | 157.403 | 190,424 | -10,013 | 0.01% | 29,973,374 |
| 2022-06-27 | 2022-06-23 | 152.167 | 200,437 | -1,497 | 0.01% | 30,499,947 |
| 2022-06-24 | 2022-06-22 | 148.748 | 201,934 | -1,030 | 0.01% | 30,037,231 |
| 2022-06-23 | 2022-06-21 | 152.488 | 202,964 | +2,621 | 0.01% | 30,949,540 |
| 2022-06-22 | 2022-06-20 | 150.671 | 200,343 | +18,716 | 0.01% | 30,185,925 |
| 2022-06-21 | 2022-06-17 | 161.464 | 181,627 | -10,481 | 0.01% | 29,326,219 |
| 2022-06-20 | 2022-06-16 | 164.563 | 192,108 | +8,984 | 0.01% | 31,613,849 |
| 2022-06-17 | 2022-06-15 | 173.753 | 183,124 | +4,491 | 0.01% | 31,818,303 |
| 2022-06-16 | 2022-06-14 | 174.287 | 178,633 | -1,497 | 0.01% | 31,133,422 |
| 2022-06-15 | 2022-06-13 | 173.753 | 180,130 | -1,886 | 0.01% | 31,298,087 |
| 2022-06-14 | 2022-06-10 | 184.332 | 182,016 | +10,575 | 0.01% | 33,551,340 |
| 2022-06-13 | 2022-06-09 | 178.882 | 171,441 | -374 | 0.01% | 30,667,710 |
| 2022-06-10 | 2022-06-08 | 181.553 | 171,815 | -9,545 | 0.01% | 31,193,612 |
| 2022-06-09 | 2022-06-07 | 171.829 | 181,360 | +11,136 | 0.01% | 31,162,964 |
| 2022-06-07 | 2022-06-02 | 171.821 | 170,224 | +521 | 0.01% | 29,248,032 |
| 2022-06-06 | 2022-06-01 | 175.036 | 169,703 | +933 | 0.01% | 29,704,212 |
| 2022-06-02 | 2022-05-31 | 182.432 | 168,770 | +1,306 | 0.01% | 30,789,110 |
| 2022-06-01 | 2022-05-30 | 179.002 | 167,464 | -2,053 | 0.01% | 29,976,455 |
| 2022-05-31 | 2022-05-27 | 174.501 | 169,517 | +1,889 | 0.01% | 29,580,805 |
| 2022-05-30 | 2022-05-26 | 167.105 | 167,628 | +280 | 0.01% | 28,011,413 |
| 2022-05-27 | 2022-05-25 | 166.783 | 167,348 | -4,944 | 0.01% | 27,910,811 |
| 2022-05-25 | 2022-05-23 | 164.961 | 172,292 | -94 | 0.01% | 28,421,439 |
| 2022-05-24 | 2022-05-20 | 167.212 | 172,386 | -839 | 0.01% | 28,824,974 |
| 2022-05-19 | 2022-05-17 | 162.067 | 173,225 | -1,959 | 0.01% | 28,074,026 |
| 2022-05-18 | 2022-05-16 | 152.313 | 175,184 | -747 | 0.01% | 26,682,766 |
| 2022-05-17 | 2022-05-13 | 153.599 | 175,931 | -466 | 0.01% | 27,022,834 |
| 2022-05-16 | 2022-05-12 | 146.846 | 176,397 | +1,119 | 0.01% | 25,903,240 |
| 2022-05-13 | 2022-05-11 | 152.742 | 175,278 | -746 | 0.01% | 26,772,234 |
| 2022-05-12 | 2022-05-10 | 148.561 | 176,024 | +2,799 | 0.01% | 26,150,347 |
| 2022-05-11 | 2022-05-06 | 151.455 | 173,225 | +1,213 | 0.01% | 26,235,846 |
| 2022-05-06 | 2022-05-04 | 160.781 | 172,012 | +830 | 0.01% | 27,656,189 |
| 2022-05-05 | 2022-05-03 | 161.531 | 171,182 | -280 | 0.01% | 27,651,181 |
| 2022-05-04 | 2022-04-29 | 165.068 | 171,462 | -560 | 0.01% | 28,302,900 |
| 2022-05-03 | 2022-04-28 | 153.277 | 172,022 | +467 | 0.01% | 26,367,100 |
| 2022-04-28 | 2022-04-26 | 152.527 | 171,555 | -1,773 | 0.01% | 26,166,800 |
| 2022-04-27 | 2022-04-25 | 142.988 | 173,328 | +747 | 0.01% | 24,783,743 |
| 2022-04-25 | 2022-04-21 | 148.133 | 172,581 | +2,985 | 0.01% | 25,564,856 |
| 2022-04-20 | 2022-04-14 | 161.317 | 169,596 | +280 | 0.01% | 27,358,636 |
| 2022-04-19 | 2022-04-13 | 159.923 | 169,316 | -467 | 0.01% | 27,077,537 |
| 2022-04-13 | 2022-04-11 | 152.634 | 169,783 | +467 | 0.01% | 25,914,720 |
| 2022-04-08 | 2022-04-06 | 162.174 | 169,316 | -467 | 0.01% | 27,458,655 |
| 2022-04-07 | 2022-04-04 | 167.533 | 169,783 | -1,399 | 0.01% | 28,444,317 |
| 2022-04-06 | 2022-04-01 | 157.136 | 171,182 | +466 | 0.01% | 26,898,893 |
| 2022-04-01 | 2022-03-30 | 156.064 | 170,716 | +94 | 0.01% | 26,642,682 |
| 2022-03-31 | 2022-03-29 | 157.136 | 170,622 | -467 | 0.01% | 26,810,896 |
| 2022-03-30 | 2022-03-28 | 159.280 | 171,089 | -1,866 | 0.01% | 27,251,049 |
| 2022-03-29 | 2022-03-25 | 151.134 | 172,955 | +933 | 0.01% | 26,139,337 |
| 2022-03-28 | 2022-03-24 | 158.851 | 172,022 | -186 | 0.01% | 27,325,904 |
| 2022-03-25 | 2022-03-23 | 162.174 | 172,208 | -933 | 0.01% | 27,927,662 |
| 2022-03-24 | 2022-03-22 | 156.064 | 173,141 | -4,012 | 0.01% | 27,021,138 |
| 2022-03-23 | 2022-03-21 | 143.845 | 177,153 | +187 | 0.01% | 25,482,578 |
| 2022-03-21 | 2022-03-17 | 152.527 | 176,966 | -2,426 | 0.01% | 26,992,125 |
| 2022-03-18 | 2022-03-16 | 144.703 | 179,392 | -5,583 | 0.01% | 25,958,475 |
| 2022-03-17 | 2022-03-15 | 117.263 | 184,975 | +840 | 0.01% | 21,690,656 |
| 2022-03-16 | 2022-03-14 | 127.017 | 184,135 | -280 | 0.01% | 23,388,213 |
| 2022-03-15 | 2022-03-11 | 138.271 | 184,415 | -4,945 | 0.01% | 25,499,302 |
| 2022-03-14 | 2022-03-10 | 145.131 | 189,360 | +467 | 0.01% | 27,482,057 |
| 2022-03-11 | 2022-03-09 | 142.705 | 188,893 | -3,639 | 0.01% | 26,955,962 |
| 2022-03-10 | 2022-03-08 | 139.258 | 192,532 | +2,313 | 0.01% | 26,811,712 |
| 2022-03-09 | 2022-03-07 | 142.490 | 190,219 | -557 | 0.01% | 27,104,215 |
| 2022-03-08 | 2022-03-04 | 144.644 | 190,776 | +1,393 | 0.01% | 27,594,520 |
| 2022-03-07 | 2022-03-03 | 153.367 | 189,383 | +3,900 | 0.01% | 29,045,180 |
| 2022-03-04 | 2022-03-02 | 157.352 | 185,483 | +5,571 | 0.01% | 29,186,191 |
| 2022-03-03 | 2022-03-01 | 163.276 | 179,912 | +278 | 0.01% | 29,375,308 |
| 2022-03-02 | 2022-02-28 | 164.245 | 179,634 | -7,242 | 0.01% | 29,504,040 |
| 2022-03-01 | 2022-02-25 | 157.568 | 186,876 | +371 | 0.01% | 29,445,637 |
| 2022-02-28 | 2022-02-24 | 155.521 | 186,505 | +2,136 | 0.01% | 29,005,528 |
| 2022-02-25 | 2022-02-23 | 158.429 | 184,369 | +3,250 | 0.01% | 29,209,470 |
| 2022-02-24 | 2022-02-22 | 161.876 | 181,119 | +1,392 | 0.01% | 29,318,793 |
| 2022-02-23 | 2022-02-21 | 162.414 | 179,727 | -93 | 0.01% | 29,190,247 |
| 2022-02-21 | 2022-02-17 | 171.138 | 179,820 | +93 | 0.01% | 30,774,074 |
| 2022-02-18 | 2022-02-16 | 169.846 | 179,727 | -650 | 0.01% | 30,525,875 |
| 2022-02-17 | 2022-02-15 | 165.322 | 180,377 | +2,879 | 0.01% | 29,820,343 |
| 2022-02-16 | 2022-02-14 | 166.076 | 177,498 | +557 | 0.01% | 29,478,198 |
| 2022-02-15 | 2022-02-11 | 173.400 | 176,941 | -93 | 0.01% | 30,681,561 |
| 2022-02-14 | 2022-02-10 | 177.277 | 177,034 | +93 | 0.01% | 31,384,095 |
| 2022-02-11 | 2022-02-09 | 175.877 | 176,941 | -1,672 | 0.01% | 31,119,869 |
| 2022-02-10 | 2022-02-08 | 167.692 | 178,613 | -92 | 0.01% | 29,951,927 |
| 2022-02-09 | 2022-02-07 | 169.200 | 178,705 | -929 | 0.01% | 30,236,811 |
| 2022-02-08 | 2022-02-04 | 169.630 | 179,634 | +929 | 0.01% | 30,471,385 |
| 2022-02-07 | 2022-01-31 | 166.615 | 178,705 | +928 | 0.01% | 29,774,886 |
| 2022-02-04 | 2022-01-27 | 161.660 | 177,777 | +1,671 | 0.01% | 28,739,510 |
| 2022-01-28 | 2022-01-26 | 168.553 | 176,106 | -185 | 0.01% | 29,683,260 |
| 2022-01-27 | 2022-01-25 | 161.660 | 176,291 | -21,913 | 0.01% | 28,499,283 |
| 2022-01-26 | 2022-01-24 | 161.768 | 198,204 | +1,672 | 0.01% | 32,063,095 |
| 2022-01-25 | 2022-01-21 | 174.800 | 196,532 | +1,485 | 0.01% | 34,353,808 |
| 2022-01-24 | 2022-01-20 | 180.616 | 195,047 | +1,579 | 0.01% | 35,228,604 |
| 2022-01-21 | 2022-01-19 | 173.292 | 193,468 | -1,579 | 0.01% | 33,526,505 |
| 2022-01-20 | 2022-01-18 | 173.077 | 195,047 | +186 | 0.01% | 33,758,120 |
| 2022-01-19 | 2022-01-17 | 174.046 | 194,861 | +371 | 0.01% | 33,914,809 |
| 2022-01-17 | 2022-01-13 | 175.339 | 194,490 | -278 | 0.01% | 34,101,601 |
| 2022-01-14 | 2022-01-12 | 181.262 | 194,768 | -279 | 0.01% | 35,304,073 |
| 2022-01-13 | 2022-01-11 | 169.738 | 195,047 | -278 | 0.01% | 33,106,905 |
| 2022-01-12 | 2022-01-10 | 170.492 | 195,325 | +2,228 | 0.01% | 33,301,350 |
| 2022-01-11 | 2022-01-07 | 167.261 | 193,097 | -1,300 | 0.01% | 32,297,587 |
| 2022-01-10 | 2022-01-06 | 161.553 | 194,397 | -18,848 | 0.01% | 31,405,370 |
| 2022-01-07 | 2022-01-05 | 161.553 | 213,245 | -2,414 | 0.01% | 34,450,316 |
| 2022-01-06 | 2022-01-04 | 167.692 | 215,659 | +928 | 0.01% | 36,164,236 |
| 2022-01-05 | 2022-01-03 | 170.923 | 214,731 | +186 | 0.01% | 36,702,426 |
| 2022-01-04 | 2021-12-31 | 169.630 | 214,545 | -4,271 | 0.01% | 36,393,352 |
| 2021-12-30 | 2021-12-28 | 163.276 | 218,816 | -93 | 0.01% | 35,727,397 |
| 2021-12-29 | 2021-12-24 | 162.307 | 218,909 | -83,193 | 0.01% | 35,530,389 |
| 2021-12-28 | 2021-12-22 | 161.553 | 302,102 | -371 | 0.01% | 48,805,409 |
| 2021-12-23 | 2021-12-21 | 156.598 | 302,473 | +464 | 0.01% | 47,366,808 |
| 2021-12-22 | 2021-12-20 | 157.245 | 302,009 | +929 | 0.01% | 47,489,308 |
| 2021-12-21 | 2021-12-17 | 165.322 | 301,080 | +1,114 | 0.01% | 49,775,242 |
| 2021-12-20 | 2021-12-16 | 170.169 | 299,966 | -4,550 | 0.01% | 51,044,883 |
| 2021-12-17 | 2021-12-15 | 171.569 | 304,516 | -1,671 | 0.01% | 52,245,512 |
| 2021-12-16 | 2021-12-14 | 171.569 | 306,187 | -5,292 | 0.01% | 52,532,204 |
| 2021-12-15 | 2021-12-13 | 172.215 | 311,479 | +1,300 | 0.01% | 53,641,428 |
| 2021-12-13 | 2021-12-09 | 179.539 | 310,179 | +649 | 0.01% | 55,689,214 |
| 2021-12-10 | 2021-12-08 | 180.293 | 309,530 | +93 | 0.01% | 55,806,052 |
| 2021-12-09 | 2021-12-07 | 183.739 | 309,437 | +2,414 | 0.01% | 56,855,746 |
| 2021-12-08 | 2021-12-06 | 173.615 | 307,023 | +12,071 | 0.01% | 53,303,907 |
| 2021-12-07 | 2021-12-03 | 182.232 | 294,952 | -2,879 | 0.01% | 53,749,546 |
| 2021-12-06 | 2021-12-02 | 191.386 | 297,831 | -92 | 0.01% | 57,000,731 |
| 2021-12-03 | 2021-12-01 | 189.124 | 297,923 | -5,200 | 0.01% | 56,344,514 |
| 2021-12-02 | 2021-11-30 | 181.585 | 303,123 | -371 | 0.01% | 55,042,678 |
| 2021-12-01 | 2021-11-29 | 192.950 | 303,494 | -1,857 | 0.01% | 58,559,032 |
| 2021-11-30 | 2021-11-26 | 192.842 | 305,351 | -328 | 0.01% | 58,884,387 |
| 2021-11-29 | 2021-11-25 | 197.266 | 305,679 | +15,290 | 0.01% | 60,300,104 |
| 2021-11-25 | 2021-11-23 | 194.460 | 290,389 | +742 | 0.01% | 56,469,145 |
| 2021-11-24 | 2021-11-22 | 198.993 | 289,647 | -4,986 | 0.01% | 57,637,643 |
| 2021-11-23 | 2021-11-19 | 193.165 | 294,633 | +2,965 | 0.01% | 56,912,896 |
| 2021-11-22 | 2021-11-18 | 191.870 | 291,668 | +5,375 | 0.01% | 55,962,461 |
| 2021-11-19 | 2021-11-17 | 190.468 | 286,293 | +93,686 | 0.01% | 54,529,523 |
| 2021-11-18 | 2021-11-16 | 197.590 | 192,607 | +1,075 | 0.01% | 38,057,186 |
| 2021-11-17 | 2021-11-15 | 190.036 | 191,532 | +2,502 | 0.01% | 36,397,953 |
| 2021-11-16 | 2021-11-12 | 187.878 | 189,030 | +2,965 | 0.01% | 35,514,505 |
| 2021-11-15 | 2021-11-11 | 179.568 | 186,065 | -1,668 | 0.01% | 33,411,369 |
| 2021-11-12 | 2021-11-10 | 180.108 | 187,733 | -92 | 0.01% | 33,812,184 |
| 2021-11-11 | 2021-11-09 | 172.662 | 187,825 | -186 | 0.01% | 32,430,201 |
| 2021-11-10 | 2021-11-08 | 173.633 | 188,011 | -21,267 | 0.01% | 32,644,917 |
| 2021-11-05 | 2021-11-03 | 170.504 | 209,278 | +1,891 | 0.01% | 35,682,636 |
| 2021-11-03 | 2021-11-01 | 164.676 | 207,387 | -1,854 | 0.01% | 34,151,700 |
| 2021-11-02 | 2021-10-29 | 165.863 | 209,241 | -92 | 0.01% | 34,705,389 |
| 2021-11-01 | 2021-10-28 | 168.885 | 209,333 | -7,228 | 0.01% | 35,353,165 |
| 2021-10-29 | 2021-10-27 | 167.374 | 216,561 | +157 | 0.01% | 36,246,686 |
| 2021-10-28 | 2021-10-26 | 170.180 | 216,404 | +186 | 0.01% | 36,827,585 |
| 2021-10-26 | 2021-10-22 | 173.201 | 216,218 | -14,132 | 0.01% | 37,449,252 |
| 2021-10-25 | 2021-10-21 | 168.561 | 230,350 | +9,174 | 0.01% | 38,828,044 |
| 2021-10-22 | 2021-10-20 | 169.101 | 221,176 | +1,816 | 0.01% | 37,401,004 |
| 2021-10-21 | 2021-10-19 | 165.539 | 219,360 | -92 | 0.01% | 36,312,743 |
| 2021-10-19 | 2021-10-15 | 161.115 | 219,452 | -371 | 0.01% | 35,357,017 |
| 2021-10-15 | 2021-10-11 | 163.597 | 219,823 | -52,171 | 0.01% | 35,962,394 |
| 2021-10-12 | 2021-10-08 | 156.475 | 271,994 | -47,909 | 0.01% | 42,560,193 |
| 2021-10-11 | 2021-10-07 | 150.000 | 319,903 | -16,031 | 0.01% | 47,985,428 |
| 2021-10-08 | 2021-10-06 | 138.129 | 335,934 | +2,427 | 0.01% | 46,402,373 |
| 2021-10-07 | 2021-10-05 | 136.942 | 333,507 | +927 | 0.01% | 45,671,244 |
| 2021-10-06 | 2021-10-04 | 136.942 | 332,580 | +11,305 | 0.01% | 45,544,298 |
| 2021-10-05 | 2021-09-30 | 141.906 | 321,275 | +5,838 | 0.01% | 45,590,982 |
| 2021-10-04 | 2021-09-29 | 142.338 | 315,437 | +5,560 | 0.01% | 44,898,692 |
| 2021-09-30 | 2021-09-28 | 143.957 | 309,877 | -3,706 | 0.01% | 44,608,892 |
| 2021-09-29 | 2021-09-27 | 137.914 | 313,583 | +185 | 0.01% | 43,247,363 |
| 2021-09-28 | 2021-09-24 | 135.647 | 313,398 | -4,911 | 0.01% | 42,511,630 |
| 2021-09-27 | 2021-09-23 | 137.266 | 318,309 | +1,946 | 0.01% | 43,693,043 |
| 2021-09-24 | 2021-09-21 | 134.784 | 316,363 | -2,039 | 0.01% | 42,640,706 |
| 2021-09-23 | 2021-09-20 | 136.834 | 318,402 | -463 | 0.01% | 43,568,369 |
| 2021-09-21 | 2021-09-17 | 138.885 | 318,865 | +1,112 | 0.01% | 44,285,511 |
| 2021-09-20 | 2021-09-16 | 142.014 | 317,753 | +185 | 0.01% | 45,125,478 |
| 2021-09-17 | 2021-09-15 | 138.993 | 317,568 | +37,530 | 0.01% | 44,139,647 |
| 2021-09-16 | 2021-09-14 | 144.388 | 280,038 | +371 | 0.01% | 40,434,245 |
| 2021-09-15 | 2021-09-13 | 144.928 | 279,667 | -16,866 | 0.01% | 40,531,577 |
| 2021-09-14 | 2021-09-10 | 149.433 | 296,533 | +93 | 0.01% | 44,311,712 |
| 2021-09-13 | 2021-09-09 | 144.888 | 296,440 | +99,733 | 0.01% | 42,950,596 |
| 2021-09-10 | 2021-09-08 | 162.850 | 196,707 | +2,218 | 0.01% | 32,033,776 |
| 2021-09-09 | 2021-09-07 | 161.876 | 194,489 | -13,326 | 0.01% | 31,483,170 |
| 2021-09-08 | 2021-09-06 | 160.253 | 207,815 | +3,474 | 0.01% | 33,303,031 |
| 2021-09-07 | 2021-09-03 | 158.089 | 204,341 | +7,856 | 0.01% | 32,304,093 |
| 2021-09-06 | 2021-09-02 | 161.119 | 196,485 | +6,469 | 0.01% | 31,657,449 |
| 2021-09-03 | 2021-09-01 | 163.175 | 190,016 | -168,290 | 0.01% | 31,005,828 |
| 2021-09-02 | 2021-08-31 | 153.328 | 358,306 | +128,736 | 0.01% | 54,938,367 |
| 2021-09-01 | 2021-08-30 | 156.574 | 229,570 | +4,159 | 0.01% | 35,944,751 |
| 2021-08-31 | 2021-08-27 | 155.168 | 225,411 | -370 | 0.01% | 34,976,478 |
| 2021-08-30 | 2021-08-26 | 153.220 | 225,781 | -832 | 0.01% | 34,594,134 |
| 2021-08-27 | 2021-08-25 | 151.597 | 226,613 | +3,327 | 0.01% | 34,353,799 |
| 2021-08-26 | 2021-08-24 | 147.810 | 223,286 | -23,658 | 0.01% | 33,003,805 |
| 2021-08-25 | 2021-08-23 | 137.205 | 246,944 | -18,391 | 0.01% | 33,882,040 |
| 2021-08-24 | 2021-08-20 | 129.847 | 265,335 | -8,595 | 0.01% | 34,453,044 |
| 2021-08-19 | 2021-08-17 | 139.694 | 273,930 | +3,050 | 0.01% | 38,266,404 |
| 2021-08-18 | 2021-08-16 | 147.593 | 270,880 | +1,848 | 0.01% | 39,980,031 |
| 2021-08-13 | 2021-08-11 | 156.141 | 269,032 | +1,183 | 0.01% | 42,007,041 |
| 2021-08-12 | 2021-08-10 | 156.250 | 267,849 | -92 | 0.01% | 41,851,308 |
| 2021-08-11 | 2021-08-09 | 150.515 | 267,941 | -7,116 | 0.01% | 40,329,062 |
| 2021-08-10 | 2021-08-06 | 146.727 | 275,057 | +7,578 | 0.01% | 40,358,425 |
| 2021-08-06 | 2021-08-04 | 155.384 | 267,479 | -185 | 0.01% | 41,561,953 |
| 2021-08-05 | 2021-08-03 | 157.873 | 267,664 | +76,243 | 0.01% | 42,256,845 |
| 2021-08-04 | 2021-08-02 | 171.182 | 191,421 | -18,668 | 0.01% | 32,767,845 |
| 2021-08-03 | 2021-07-30 | 168.261 | 210,089 | +16,820 | 0.01% | 35,349,683 |
| 2021-08-02 | 2021-07-29 | 170.641 | 193,269 | -7,671 | 0.01% | 32,979,625 |
| 2021-07-30 | 2021-07-28 | 152.138 | 200,940 | -8,724 | 0.01% | 30,570,570 |
| 2021-07-29 | 2021-07-27 | 141.101 | 209,664 | +8,780 | 0.01% | 29,583,754 |
| 2021-07-28 | 2021-07-26 | 162.309 | 200,884 | +8,687 | 0.01% | 32,605,317 |
| 2021-07-27 | 2021-07-23 | 187.197 | 192,197 | -1,109 | 0.01% | 35,978,622 |
| 2021-07-26 | 2021-07-22 | 190.010 | 193,306 | +277 | 0.01% | 36,730,062 |
| 2021-07-23 | 2021-07-21 | 189.144 | 193,029 | +832 | 0.01% | 36,510,334 |
| 2021-07-22 | 2021-07-20 | 189.036 | 192,197 | -277 | 0.01% | 36,332,169 |
| 2021-07-21 | 2021-07-19 | 188.495 | 192,474 | -370 | 0.01% | 36,280,398 |
| 2021-07-20 | 2021-07-16 | 192.282 | 192,844 | -1,571 | 0.01% | 37,080,482 |
| 2021-07-19 | 2021-07-15 | 190.335 | 194,415 | -1,386 | 0.01% | 37,003,894 |
| 2021-07-16 | 2021-07-14 | 189.902 | 195,801 | +4,417 | 0.01% | 37,182,950 |
| 2021-07-15 | 2021-07-13 | 186.223 | 191,384 | -2,218 | 0.01% | 35,640,051 |
| 2021-07-14 | 2021-07-12 | 182.977 | 193,602 | -10,166 | 0.01% | 35,424,625 |
| 2021-07-13 | 2021-07-09 | 180.921 | 203,768 | -92 | 0.01% | 36,865,835 |
| 2021-07-12 | 2021-07-08 | 178.540 | 203,860 | +185 | 0.01% | 36,397,184 |
| 2021-07-08 | 2021-07-06 | 188.279 | 203,675 | -1,202 | 0.01% | 38,347,653 |
| 2021-07-07 | 2021-07-05 | 185.032 | 204,877 | -15,248 | 0.01% | 37,908,896 |
| 2021-07-06 | 2021-07-02 | 188.170 | 220,125 | -29,296 | 0.01% | 41,421,018 |
| 2021-07-05 | 2021-06-30 | 190.335 | 249,421 | +369 | 0.01% | 47,473,437 |
| 2021-07-02 | 2021-06-29 | 187.305 | 249,052 | +2,976 | 0.01% | 46,648,633 |
| 2021-06-30 | 2021-06-28 | 180.704 | 246,076 | +1,387 | 0.01% | 44,466,971 |
| 2021-06-29 | 2021-06-25 | 182.327 | 244,689 | +9,980 | 0.01% | 44,613,487 |
| 2021-06-28 | 2021-06-24 | 180.812 | 234,709 | -92 | 0.01% | 42,438,303 |
| 2021-06-25 | 2021-06-23 | 180.704 | 234,801 | +277 | 0.01% | 42,429,531 |
| 2021-06-24 | 2021-06-22 | 180.380 | 234,524 | +185 | 0.01% | 42,303,345 |
| 2021-06-23 | 2021-06-21 | 182.544 | 234,339 | +924 | 0.01% | 42,777,113 |
| 2021-06-22 | 2021-06-18 | 187.954 | 233,415 | +555 | 0.01% | 43,871,289 |
| 2021-06-21 | 2021-06-17 | 184.275 | 232,860 | +1,016 | 0.01% | 42,910,281 |
| 2021-06-18 | 2021-06-16 | 185.682 | 231,844 | -647 | 0.01% | 43,049,188 |
| 2021-06-17 | 2021-06-15 | 189.361 | 232,491 | -924 | 0.01% | 44,024,660 |
| 2021-06-16 | 2021-06-11 | 189.794 | 233,415 | -2,125 | 0.01% | 44,300,657 |
| 2021-06-15 | 2021-06-10 | 185.898 | 235,540 | +185 | 0.01% | 43,786,441 |
| 2021-06-11 | 2021-06-09 | 188.603 | 235,355 | +4,898 | 0.01% | 44,388,721 |
| 2021-06-10 | 2021-06-08 | 189.577 | 230,457 | +462 | 0.01% | 43,689,374 |
| 2021-06-09 | 2021-06-07 | 190.335 | 229,995 | +2,218 | 0.01% | 43,775,998 |
| 2021-06-08 | 2021-06-04 | 191.633 | 227,777 | +462 | 0.01% | 43,649,598 |
| 2021-06-07 | 2021-06-03 | 195.096 | 227,315 | -93 | 0.01% | 44,348,163 |
| 2021-06-04 | 2021-06-02 | 197.368 | 227,408 | +370 | 0.01% | 44,883,053 |
| 2021-06-03 | 2021-06-01 | 205.231 | 227,038 | -17,097 | 0.01% | 46,595,257 |
| 2021-06-02 | 2021-05-31 | 203.712 | 244,135 | -3,640 | 0.01% | 49,733,343 |
| 2021-06-01 | 2021-05-28 | 195.577 | 247,775 | +277 | 0.01% | 48,459,088 |
| 2021-05-31 | 2021-05-27 | 197.421 | 247,498 | -83 | 0.01% | 48,861,310 |
| 2021-05-28 | 2021-05-26 | 195.794 | 247,581 | -5,532 | 0.01% | 48,474,858 |
| 2021-05-27 | 2021-05-25 | 196.228 | 253,113 | +8,852 | 0.01% | 49,667,813 |
| 2021-05-26 | 2021-05-24 | 195.035 | 244,261 | -5,070 | 0.01% | 47,639,351 |
| 2021-05-25 | 2021-05-21 | 203.062 | 249,331 | -1,014 | 0.01% | 50,629,559 |
| 2021-05-24 | 2021-05-20 | 193.733 | 250,345 | -1,106 | 0.01% | 48,500,074 |
| 2021-05-21 | 2021-05-18 | 178.981 | 251,451 | +1,106 | 0.01% | 45,004,852 |
| 2021-05-18 | 2021-05-14 | 174.208 | 250,345 | +1,198 | 0.01% | 43,612,048 |
| 2021-05-17 | 2021-05-13 | 175.835 | 249,147 | -3,672 | 0.01% | 43,808,734 |
| 2021-05-14 | 2021-05-12 | 183.645 | 252,819 | -185 | 0.01% | 46,428,932 |
| 2021-05-13 | 2021-05-11 | 174.750 | 253,004 | +19,452 | 0.01% | 44,212,488 |
| 2021-05-11 | 2021-05-07 | 183.211 | 233,552 | -553 | 0.01% | 42,789,308 |
| 2021-05-10 | 2021-05-06 | 182.235 | 234,105 | -461 | 0.01% | 42,662,077 |
| 2021-05-07 | 2021-05-05 | 182.343 | 234,566 | -184 | 0.01% | 42,771,531 |
| 2021-05-05 | 2021-05-03 | 189.069 | 234,750 | +645 | 0.01% | 44,383,854 |
| 2021-05-03 | 2021-04-29 | 194.601 | 234,105 | +1,014 | 0.01% | 45,557,003 |
| 2021-04-30 | 2021-04-28 | 189.611 | 233,091 | +92 | 0.01% | 44,196,610 |
| 2021-04-29 | 2021-04-27 | 186.899 | 232,999 | +461 | 0.01% | 43,547,312 |
| 2021-04-28 | 2021-04-26 | 187.008 | 232,538 | -184 | 0.01% | 43,486,376 |
| 2021-04-27 | 2021-04-23 | 188.960 | 232,722 | -9,957 | 0.01% | 43,975,179 |
| 2021-04-26 | 2021-04-22 | 181.692 | 242,679 | -461 | 0.01% | 44,092,937 |
| 2021-04-23 | 2021-04-21 | 179.306 | 243,140 | -737 | 0.01% | 43,596,466 |
| 2021-04-22 | 2021-04-20 | 180.065 | 243,877 | +92 | 0.01% | 43,913,793 |
| 2021-04-20 | 2021-04-16 | 178.981 | 243,785 | +461 | 0.01% | 43,632,786 |
| 2021-04-19 | 2021-04-15 | 177.462 | 243,324 | -1,291 | 0.01% | 43,180,759 |
| 2021-04-16 | 2021-04-14 | 183.211 | 244,615 | -867 | 0.01% | 44,816,172 |
| 2021-04-14 | 2021-04-12 | 174.750 | 245,482 | -5,624 | 0.01% | 42,898,017 |
| 2021-04-12 | 2021-04-08 | 176.594 | 251,106 | +461 | 0.01% | 44,343,862 |
| 2021-04-09 | 2021-04-07 | 174.425 | 250,645 | -461 | 0.01% | 43,718,687 |
| 2021-04-08 | 2021-04-01 | 179.740 | 251,106 | -184 | 0.01% | 45,133,771 |
| 2021-04-07 | 2021-03-31 | 171.604 | 251,290 | -92 | 0.01% | 43,122,478 |
| 2021-04-01 | 2021-03-30 | 172.255 | 251,382 | +461 | 0.01% | 43,301,875 |
| 2021-03-31 | 2021-03-29 | 169.326 | 250,921 | +12,537 | 0.01% | 42,487,574 |
| 2021-03-29 | 2021-03-25 | 174.750 | 238,384 | +554 | 0.01% | 41,657,640 |
| 2021-03-25 | 2021-03-23 | 181.259 | 237,830 | -369 | 0.01% | 43,108,718 |
| 2021-03-24 | 2021-03-22 | 185.814 | 238,199 | +8,913 | 0.01% | 44,260,806 |
| 2021-03-23 | 2021-03-19 | 177.245 | 229,286 | +2,765 | 0.01% | 40,639,805 |
| 2021-03-22 | 2021-03-18 | 181.150 | 226,521 | +461 | 0.01% | 41,034,294 |
| 2021-03-19 | 2021-03-17 | 183.862 | 226,060 | -3,154 | 0.01% | 41,563,819 |
| 2021-03-18 | 2021-03-16 | 183.320 | 229,214 | -1,568 | 0.01% | 42,019,402 |
| 2021-03-16 | 2021-03-12 | 181.584 | 230,782 | -1,382 | 0.01% | 41,906,309 |
| 2021-03-15 | 2021-03-11 | 184.513 | 232,164 | +737 | 0.01% | 42,837,214 |
| 2021-03-11 | 2021-03-09 | 173.653 | 231,427 | -2,452 | 0.01% | 40,188,018 |
| 2021-03-10 | 2021-03-08 | 179.405 | 233,879 | -4,054 | 0.01% | 41,959,148 |
| 2021-03-09 | 2021-03-05 | 181.142 | 237,933 | -1,105 | 0.01% | 43,099,635 |
| 2021-03-08 | 2021-03-04 | 180.925 | 239,038 | +92 | 0.01% | 43,247,910 |
| 2021-03-05 | 2021-03-03 | 189.173 | 238,946 | +645 | 0.01% | 45,202,216 |
| 2021-03-04 | 2021-03-02 | 186.677 | 238,301 | +4,699 | 0.01% | 44,485,337 |
| 2021-03-03 | 2021-03-01 | 186.243 | 233,602 | -1,014 | 0.01% | 43,506,727 |
| 2021-03-02 | 2021-02-26 | 180.165 | 234,616 | +1,198 | 0.01% | 42,269,615 |
| 2021-03-01 | 2021-02-25 | 197.313 | 233,418 | +184 | 0.01% | 46,056,486 |
| 2021-02-26 | 2021-02-24 | 194.926 | 233,234 | -7,279 | 0.01% | 45,463,280 |
| 2021-02-25 | 2021-02-23 | 199.593 | 240,513 | -1,382 | 0.01% | 48,004,601 |
| 2021-02-24 | 2021-02-22 | 199.701 | 241,895 | +1,382 | 0.01% | 48,306,691 |
| 2021-02-23 | 2021-02-19 | 207.841 | 240,513 | -3,777 | 0.01% | 49,988,477 |
| 2021-02-22 | 2021-02-18 | 206.430 | 244,290 | -2,764 | 0.01% | 50,428,817 |
| 2021-02-19 | 2021-02-17 | 213.051 | 247,054 | -3,133 | 0.01% | 52,635,017 |
| 2021-02-18 | 2021-02-16 | 213.593 | 250,187 | -39,159 | 0.01% | 53,438,272 |
| 2021-02-17 | 2021-02-11 | 223.578 | 289,346 | +277 | 0.01% | 64,691,509 |
| 2021-02-16 | 2021-02-09 | 212.182 | 289,069 | -1,567 | 0.01% | 61,335,351 |
| 2021-02-10 | 2021-02-08 | 210.120 | 290,636 | -2,303 | 0.01% | 61,068,512 |
| 2021-02-09 | 2021-02-05 | 208.058 | 292,939 | -3,317 | 0.01% | 60,948,340 |
| 2021-02-08 | 2021-02-04 | 203.283 | 296,256 | -1,290 | 0.01% | 60,223,710 |
| 2021-02-05 | 2021-02-03 | 209.252 | 297,546 | -5,528 | 0.01% | 62,262,094 |
| 2021-02-04 | 2021-02-02 | 202.849 | 303,074 | -4,883 | 0.01% | 61,478,117 |
| 2021-02-03 | 2021-02-01 | 197.639 | 307,957 | +3,317 | 0.01% | 60,864,296 |
| 2021-02-02 | 2021-01-29 | 193.406 | 304,640 | -93 | 0.01% | 58,919,249 |
| 2021-02-01 | 2021-01-28 | 194.057 | 304,733 | -26,028 | 0.01% | 59,135,678 |
| 2021-01-29 | 2021-01-27 | 203.934 | 330,761 | -5,437 | 0.01% | 67,453,370 |
| 2021-01-28 | 2021-01-26 | 204.911 | 336,198 | -6,081 | 0.01% | 68,890,556 |
| 2021-01-27 | 2021-01-25 | 209.469 | 342,279 | +507 | 0.01% | 71,696,861 |
| 2021-01-26 | 2021-01-22 | 193.189 | 341,772 | -3,870 | 0.01% | 66,026,619 |
| 2021-01-25 | 2021-01-21 | 194.817 | 345,642 | -26,904 | 0.01% | 67,336,965 |
| 2021-01-22 | 2021-01-20 | 187.762 | 372,546 | -42,199 | 0.01% | 69,950,139 |
| 2021-01-21 | 2021-01-19 | 181.793 | 414,745 | +2,303 | 0.01% | 75,397,778 |
| 2021-01-20 | 2021-01-18 | 179.839 | 412,442 | -4,606 | 0.01% | 74,173,363 |
| 2021-01-19 | 2021-01-15 | 178.537 | 417,048 | +1,566 | 0.01% | 74,458,541 |
| 2021-01-18 | 2021-01-14 | 177.994 | 415,482 | +184 | 0.01% | 73,953,484 |
| 2021-01-15 | 2021-01-13 | 176.909 | 415,298 | +35,473 | 0.01% | 73,469,997 |
| 2021-01-14 | 2021-01-12 | 181.793 | 379,825 | -553 | 0.01% | 69,049,563 |
| 2021-01-13 | 2021-01-11 | 187.762 | 380,378 | -7,463 | 0.01% | 71,420,695 |
| 2021-01-12 | 2021-01-08 | 186.786 | 387,841 | -14,373 | 0.01% | 72,443,123 |
| 2021-01-11 | 2021-01-07 | 177.777 | 402,214 | -51,146 | 0.01% | 71,504,546 |
| 2021-01-08 | 2021-01-06 | 170.831 | 453,360 | -20,731 | 0.01% | 77,448,053 |
| 2021-01-07 | 2021-01-05 | 164.428 | 474,091 | -23,219 | 0.01% | 77,953,733 |
| 2021-01-06 | 2021-01-04 | 161.389 | 497,310 | -2,948 | 0.02% | 80,260,292 |
| 2021-01-05 | 2020-12-31 | 160.195 | 500,258 | -57,678 | 0.02% | 80,138,826 |
| 2021-01-04 | 2020-12-29 | 155.745 | 557,936 | -92 | 0.02% | 86,895,815 |
| 2020-12-30 | 2020-12-28 | 153.357 | 558,028 | -5,252 | 0.02% | 85,577,723 |
| 2020-12-29 | 2020-12-24 | 154.117 | 563,280 | -15,295 | 0.02% | 86,811,098 |
| 2020-12-28 | 2020-12-22 | 154.660 | 578,575 | -6,081 | 0.02% | 89,482,293 |
| 2020-12-23 | 2020-12-21 | 156.071 | 584,656 | -39,159 | 0.02% | 91,247,689 |
| 2020-12-22 | 2020-12-18 | 154.009 | 623,815 | -43,028 | 0.02% | 96,072,874 |
| 2020-12-21 | 2020-12-17 | 153.032 | 666,843 | +60,350 | 0.02% | 102,048,185 |
| 2020-12-18 | 2020-12-16 | 146.520 | 606,493 | -4,035 | 0.02% | 88,863,239 |
| 2020-12-17 | 2020-12-15 | 146.954 | 610,528 | -3,041 | 0.02% | 89,719,496 |
| 2020-12-16 | 2020-12-14 | 146.520 | 613,569 | +37,961 | 0.02% | 89,900,013 |
| 2020-12-15 | 2020-12-11 | 148.690 | 575,608 | +25,706 | 0.02% | 85,587,426 |
| 2020-12-14 | 2020-12-10 | 149.016 | 549,902 | +23,311 | 0.02% | 81,944,236 |
| 2020-12-11 | 2020-12-09 | 155.745 | 526,591 | +3,778 | 0.02% | 82,013,984 |
| 2020-12-10 | 2020-12-08 | 154.117 | 522,813 | -14,197 | 0.02% | 80,574,440 |
| 2020-12-09 | 2020-12-07 | 150.753 | 537,010 | -645 | 0.02% | 80,955,656 |
| 2020-12-08 | 2020-12-04 | 149.559 | 537,655 | -184 | 0.02% | 80,411,004 |
| 2020-12-07 | 2020-12-03 | 147.605 | 537,839 | +22,850 | 0.02% | 79,387,801 |
| 2020-12-04 | 2020-12-02 | 150.105 | 514,989 | -829 | 0.02% | 77,302,242 |
| 2020-12-03 | 2020-12-01 | 154.238 | 515,818 | -17,993 | 0.02% | 79,558,718 |
| 2020-12-02 | 2020-11-30 | 157.175 | 533,811 | -1,062 | 0.02% | 83,901,634 |
| 2020-12-01 | 2020-11-27 | 157.066 | 534,873 | +1,839 | 0.02% | 84,010,374 |
| 2020-11-30 | 2020-11-26 | 156.522 | 533,034 | -2,023 | 0.02% | 83,431,636 |
| 2020-11-27 | 2020-11-25 | 161.852 | 535,057 | -12,135 | 0.02% | 86,600,028 |
| 2020-11-26 | 2020-11-24 | 164.027 | 547,192 | -45,416 | 0.02% | 89,754,479 |
| 2020-11-25 | 2020-11-23 | 161.526 | 592,608 | -33,523 | 0.02% | 95,721,394 |
| 2020-11-24 | 2020-11-20 | 154.238 | 626,131 | -5,516 | 0.02% | 96,573,170 |
| 2020-11-23 | 2020-11-19 | 145.863 | 631,647 | +42,382 | 0.02% | 92,133,648 |
| 2020-11-20 | 2020-11-18 | 147.820 | 589,265 | +4,229 | 0.02% | 87,105,415 |
| 2020-11-19 | 2020-11-17 | 148.038 | 585,036 | +12,963 | 0.02% | 86,607,553 |
| 2020-11-18 | 2020-11-16 | 149.887 | 572,073 | +1,012 | 0.02% | 85,746,365 |
| 2020-11-17 | 2020-11-13 | 148.691 | 571,061 | +5,792 | 0.02% | 84,911,413 |
| 2020-11-16 | 2020-11-12 | 151.627 | 565,269 | -644 | 0.02% | 85,710,296 |
| 2020-11-13 | 2020-11-11 | 148.473 | 565,913 | -26,294 | 0.02% | 84,022,843 |
| 2020-11-12 | 2020-11-10 | 150.105 | 592,207 | -5,700 | 0.02% | 88,893,023 |
| 2020-11-11 | 2020-11-09 | 157.175 | 597,907 | +13,239 | 0.02% | 93,975,909 |
| 2020-11-10 | 2020-11-06 | 153.912 | 584,668 | +15,997 | 0.02% | 89,987,216 |
| 2020-11-09 | 2020-11-05 | 159.024 | 568,671 | -134,191 | 0.02% | 90,432,285 |
| 2020-11-06 | 2020-11-04 | 148.256 | 702,862 | +11,309 | 0.02% | 104,203,180 |
| 2020-11-05 | 2020-11-03 | 142.926 | 691,553 | +2,941 | 0.02% | 98,840,717 |
| 2020-11-04 | 2020-11-02 | 145.101 | 688,612 | -827 | 0.02% | 99,918,399 |
| 2020-11-03 | 2020-10-30 | 146.733 | 689,439 | +9,469 | 0.02% | 101,163,268 |
| 2020-11-02 | 2020-10-29 | 148.038 | 679,970 | +7,659 | 0.02% | 100,661,391 |
| 2020-10-30 | 2020-10-28 | 150.540 | 672,311 | -22,249 | 0.02% | 101,209,519 |
| 2020-10-29 | 2020-10-27 | 146.080 | 694,560 | -5,240 | 0.02% | 101,461,396 |
| 2020-10-28 | 2020-10-23 | 147.603 | 699,800 | +1,287 | 0.02% | 103,292,512 |
| 2020-10-27 | 2020-10-22 | 149.887 | 698,513 | +6,895 | 0.02% | 104,698,091 |
| 2020-10-23 | 2020-10-21 | 148.908 | 691,618 | -4,652 | 0.02% | 102,987,564 |
| 2020-10-22 | 2020-10-20 | 149.670 | 696,270 | -2,758 | 0.02% | 104,210,425 |
| 2020-10-21 | 2020-10-19 | 151.084 | 699,028 | -460 | 0.02% | 105,611,660 |
| 2020-10-20 | 2020-10-16 | 150.213 | 699,488 | +4,321 | 0.02% | 105,072,484 |
| 2020-10-19 | 2020-10-15 | 149.017 | 695,167 | +39,036 | 0.02% | 103,591,654 |
| 2020-10-16 | 2020-10-14 | 154.673 | 656,131 | -4,596 | 0.02% | 101,485,783 |
| 2020-10-15 | 2020-10-12 | 154.564 | 660,727 | -27,855 | 0.02% | 102,124,792 |
| 2020-10-14 | 2020-10-09 | 150.322 | 688,582 | -3,126 | 0.02% | 103,509,154 |
| 2020-10-12 | 2020-10-08 | 145.645 | 691,708 | +30,707 | 0.02% | 100,743,823 |
| 2020-10-09 | 2020-10-07 | 150.105 | 661,001 | -736 | 0.02% | 99,219,322 |
| 2020-10-08 | 2020-10-06 | 150.431 | 661,737 | -919 | 0.02% | 99,545,733 |
| 2020-10-07 | 2020-10-05 | 150.866 | 662,656 | -6,160 | 0.02% | 99,972,292 |
| 2020-10-06 | 2020-09-30 | 149.996 | 668,816 | +28,408 | 0.02% | 100,319,642 |
| 2020-10-05 | 2020-09-29 | 156.087 | 640,408 | +14,434 | 0.02% | 99,959,414 |
| 2020-09-30 | 2020-09-28 | 156.631 | 625,974 | -3,439 | 0.02% | 98,046,894 |
| 2020-09-29 | 2020-09-25 | 159.133 | 629,413 | -14,066 | 0.02% | 100,160,178 |
| 2020-09-28 | 2020-09-24 | 159.785 | 643,479 | -9,102 | 0.02% | 102,818,491 |
| 2020-09-25 | 2020-09-23 | 162.505 | 652,581 | -368 | 0.02% | 106,047,412 |
| 2020-09-24 | 2020-09-22 | 161.961 | 652,949 | -17,468 | 0.02% | 105,752,103 |
| 2020-09-23 | 2020-09-21 | 158.806 | 670,417 | -9,837 | 0.02% | 106,466,487 |
| 2020-09-22 | 2020-09-18 | 160.655 | 680,254 | -9,929 | 0.02% | 109,286,534 |
| 2020-09-21 | 2020-09-17 | 158.915 | 690,183 | +2,207 | 0.02% | 109,680,526 |
| 2020-09-18 | 2020-09-16 | 162.831 | 687,976 | -5,149 | 0.02% | 112,023,759 |
| 2020-09-17 | 2020-09-15 | 158.806 | 693,125 | -17,284 | 0.02% | 110,072,662 |
| 2020-09-16 | 2020-09-14 | 156.848 | 710,409 | +20,962 | 0.02% | 111,426,571 |
| 2020-09-15 | 2020-09-11 | 156.196 | 689,447 | -22,342 | 0.02% | 107,688,760 |
| 2020-09-14 | 2020-09-10 | 156.848 | 711,789 | -15,261 | 0.02% | 111,643,022 |
| 2020-09-11 | 2020-09-09 | 155.326 | 727,050 | -3,402 | 0.02% | 112,929,535 |
| 2020-09-10 | 2020-09-08 | 158.915 | 730,452 | -73,639 | 0.02% | 116,079,880 |
| 2020-09-09 | 2020-09-07 | 159.024 | 804,091 | +7,668 | 0.03% | 127,869,694 |
| 2020-09-08 | 2020-09-04 | 162.505 | 796,423 | -1,425 | 0.03% | 129,422,398 |
| 2020-09-07 | 2020-09-03 | 166.855 | 797,848 | -44,221 | 0.03% | 133,125,292 |
| 2020-09-04 | 2020-09-02 | 167.182 | 842,069 | +36,682 | 0.03% | 140,778,586 |
| 2020-09-03 | 2020-09-01 | 166.420 | 805,387 | -11,638 | 0.03% | 134,032,802 |
| 2020-09-02 | 2020-08-31 | 169.248 | 817,025 | +25,616 | 0.03% | 138,280,197 |
| 2020-09-01 | 2020-08-28 | 170.880 | 791,409 | +52,099 | 0.02% | 135,235,970 |
| 2020-08-31 | 2020-08-27 | 174.143 | 739,310 | +9,619 | 0.02% | 128,745,769 |
| 2020-08-28 | 2020-08-26 | 176.821 | 729,691 | +44,635 | 0.02% | 129,024,510 |
| 2020-08-27 | 2020-08-25 | 169.621 | 685,056 | -11,898 | 0.02% | 116,200,148 |
| 2020-08-26 | 2020-08-24 | 167.876 | 696,954 | -4,217 | 0.02% | 117,001,909 |
| 2020-08-25 | 2020-08-21 | 163.622 | 701,171 | +1,925 | 0.02% | 114,726,942 |
| 2020-08-24 | 2020-08-20 | 161.331 | 699,246 | -5,500 | 0.02% | 112,810,202 |
| 2020-08-21 | 2020-08-19 | 161.004 | 704,746 | +2,750 | 0.02% | 113,466,900 |
| 2020-08-20 | 2020-08-18 | 161.004 | 701,996 | -1,008 | 0.02% | 113,024,139 |
| 2020-08-19 | 2020-08-17 | 156.313 | 703,004 | +1,375 | 0.02% | 109,888,995 |
| 2020-08-18 | 2020-08-14 | 157.622 | 701,629 | +2,750 | 0.02% | 110,592,479 |
| 2020-08-17 | 2020-08-13 | 161.440 | 698,879 | -23,469 | 0.02% | 112,827,228 |
| 2020-08-14 | 2020-08-12 | 155.877 | 722,348 | -526 | 0.02% | 112,597,544 |
| 2020-08-13 | 2020-08-11 | 155.986 | 722,874 | +8,618 | 0.02% | 112,758,387 |
| 2020-08-12 | 2020-08-10 | 157.404 | 714,256 | +2,842 | 0.02% | 112,426,953 |
| 2020-08-11 | 2020-08-07 | 160.895 | 711,414 | -11,001 | 0.02% | 114,462,873 |
| 2020-08-10 | 2020-08-06 | 163.622 | 722,415 | -1,559 | 0.02% | 118,202,926 |
| 2020-08-07 | 2020-08-05 | 163.622 | 723,974 | -1,742 | 0.02% | 118,458,013 |
| 2020-08-06 | 2020-08-04 | 160.349 | 725,716 | +1,284 | 0.02% | 116,368,181 |
| 2020-08-05 | 2020-08-03 | 156.859 | 724,432 | -12,560 | 0.02% | 113,633,589 |
| 2020-08-04 | 2020-07-31 | 153.586 | 736,992 | -9,442 | 0.02% | 113,191,976 |
| 2020-08-03 | 2020-07-30 | 152.496 | 746,434 | -24,752 | 0.02% | 113,827,919 |
| 2020-07-31 | 2020-07-29 | 153.696 | 771,186 | +241 | 0.02% | 118,527,833 |
| 2020-07-30 | 2020-07-28 | 154.568 | 770,945 | -30,803 | 0.02% | 119,163,557 |
| 2020-07-29 | 2020-07-27 | 151.405 | 801,748 | +56,304 | 0.03% | 121,388,505 |
| 2020-07-28 | 2020-07-24 | 152.823 | 745,444 | +28,602 | 0.02% | 113,920,891 |
| 2020-07-27 | 2020-07-23 | 158.931 | 716,842 | -21,268 | 0.02% | 113,928,717 |
| 2020-07-24 | 2020-07-22 | 158.168 | 738,110 | -17,877 | 0.02% | 116,745,273 |
| 2020-07-23 | 2020-07-21 | 162.640 | 755,987 | -11,994 | 0.02% | 122,953,865 |
| 2020-07-22 | 2020-07-20 | 154.132 | 767,981 | -16,868 | 0.02% | 118,370,328 |
| 2020-07-21 | 2020-07-17 | 153.259 | 784,849 | +6,051 | 0.02% | 120,285,325 |
| 2020-07-20 | 2020-07-16 | 155.441 | 778,798 | -17,510 | 0.02% | 121,056,999 |
| 2020-07-17 | 2020-07-15 | 162.422 | 796,308 | +14,668 | 0.03% | 129,337,955 |
| 2020-07-16 | 2020-07-14 | 160.349 | 781,640 | +1,650 | 0.02% | 125,335,565 |
| 2020-07-15 | 2020-07-13 | 164.385 | 779,990 | +61,881 | 0.02% | 128,219,034 |
| 2020-07-14 | 2020-07-10 | 166.349 | 718,109 | +67,564 | 0.02% | 119,456,676 |
| 2020-07-13 | 2020-07-09 | 168.531 | 650,545 | +56,105 | 0.02% | 109,636,721 |
| 2020-07-10 | 2020-07-08 | 153.150 | 594,440 | -71,177 | 0.02% | 91,038,553 |
| 2020-07-09 | 2020-07-07 | 148.351 | 665,617 | -4,400 | 0.02% | 98,744,639 |
| 2020-07-08 | 2020-07-06 | 148.351 | 670,017 | +8,251 | 0.02% | 99,397,381 |
| 2020-07-07 | 2020-07-03 | 145.951 | 661,766 | -15,127 | 0.02% | 96,585,243 |
| 2020-07-06 | 2020-07-02 | 147.151 | 676,893 | -12,009 | 0.02% | 99,605,240 |
| 2020-07-03 | 2020-06-30 | 145.733 | 688,902 | -58,030 | 0.02% | 100,395,470 |
| 2020-07-02 | 2020-06-29 | 147.260 | 746,932 | -32,270 | 0.02% | 109,993,000 |
| 2020-06-30 | 2020-06-26 | 148.351 | 779,202 | +88,008 | 0.02% | 115,595,035 |
| 2020-06-29 | 2020-06-24 | 148.351 | 691,194 | -93,279 | 0.02% | 102,539,001 |
| 2020-06-26 | 2020-06-23 | 144.642 | 784,473 | -40,227 | 0.02% | 113,467,566 |
| 2020-06-24 | 2020-06-22 | 141.042 | 824,700 | +44,829 | 0.03% | 116,317,412 |
| 2020-06-23 | 2020-06-19 | 140.497 | 779,871 | -109,643 | 0.02% | 109,569,290 |
| 2020-06-22 | 2020-06-18 | 138.206 | 889,514 | +46,571 | 0.03% | 122,936,152 |
| 2020-06-19 | 2020-06-17 | 139.733 | 842,943 | -20,352 | 0.03% | 117,787,052 |
| 2020-06-18 | 2020-06-16 | 141.478 | 863,295 | +5,592 | 0.03% | 122,137,609 |
| 2020-06-17 | 2020-06-15 | 136.461 | 857,703 | +107,627 | 0.03% | 117,042,732 |
| 2020-06-16 | 2020-06-12 | 140.169 | 750,076 | +53,577 | 0.02% | 105,137,733 |
| 2020-06-15 | 2020-06-11 | 141.806 | 696,499 | 0.02% | 98,767,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy