History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 4,000 | +0 | 0.00% | 949,600 |
| 2025-10-13 | 2025-10-09 | 240.400 | 4,000 | +0 | 0.00% | 961,600 |
| 2025-10-10 | 2025-10-08 | 239.600 | 4,000 | +0 | 0.00% | 958,400 |
| 2025-10-09 | 2025-10-06 | 232.800 | 4,000 | +0 | 0.00% | 931,200 |
| 2025-10-08 | 2025-10-03 | 236.600 | 4,000 | +0 | 0.00% | 946,400 |
| 2025-10-06 | 2025-10-02 | 240.400 | 4,000 | +0 | 0.00% | 961,600 |
| 2025-10-03 | 2025-09-30 | 236.800 | 4,000 | +0 | 0.00% | 947,200 |
| 2025-10-02 | 2025-09-29 | 232.000 | 4,000 | +0 | 0.00% | 928,000 |
| 2025-09-30 | 2025-09-26 | 230.400 | 4,000 | +0 | 0.00% | 921,600 |
| 2025-09-29 | 2025-09-25 | 234.400 | 4,000 | +100 | 0.00% | 937,600 |
| 2025-09-23 | 2025-09-19 | 236.800 | 3,900 | -2,500 | 0.00% | 923,520 |
| 2025-09-22 | 2025-09-18 | 240.400 | 6,400 | -100 | 0.00% | 1,538,560 |
| 2025-09-19 | 2025-09-17 | 246.400 | 6,500 | -200 | 0.00% | 1,601,600 |
| 2025-09-17 | 2025-09-15 | 240.600 | 6,700 | +100 | 0.00% | 1,612,020 |
| 2025-09-16 | 2025-09-12 | 236.400 | 6,600 | +100 | 0.00% | 1,560,240 |
| 2025-09-12 | 2025-09-10 | 229.000 | 6,500 | +1,800 | 0.00% | 1,488,500 |
| 2025-09-11 | 2025-09-09 | 223.200 | 4,700 | -800 | 0.00% | 1,049,040 |
| 2025-09-10 | 2025-09-08 | 219.200 | 5,500 | -800 | 0.00% | 1,205,600 |
| 2025-09-02 | 2025-08-29 | 212.400 | 6,300 | +600 | 0.00% | 1,338,120 |
| 2025-08-29 | 2025-08-27 | 211.000 | 5,700 | +1,000 | 0.00% | 1,202,700 |
| 2025-08-28 | 2025-08-26 | 215.600 | 4,700 | -100 | 0.00% | 1,013,320 |
| 2025-08-27 | 2025-08-25 | 217.600 | 4,800 | -1,700 | 0.00% | 1,044,480 |
| 2025-08-22 | 2025-08-20 | 202.200 | 6,500 | -100 | 0.00% | 1,314,300 |
| 2025-08-21 | 2025-08-19 | 201.600 | 6,600 | +100 | 0.00% | 1,330,560 |
| 2025-08-20 | 2025-08-18 | 204.200 | 6,500 | -200 | 0.00% | 1,327,300 |
| 2025-08-19 | 2025-08-15 | 200.200 | 6,700 | +200 | 0.00% | 1,341,340 |
| 2025-08-18 | 2025-08-14 | 207.800 | 6,500 | +100 | 0.00% | 1,350,700 |
| 2025-08-15 | 2025-08-13 | 215.400 | 6,400 | -700 | 0.00% | 1,378,560 |
| 2025-08-14 | 2025-08-12 | 204.400 | 7,100 | +100 | 0.00% | 1,451,240 |
| 2025-08-06 | 2025-08-04 | 205.800 | 7,000 | -100 | 0.00% | 1,440,600 |
| 2025-08-05 | 2025-08-01 | 201.400 | 7,100 | +100 | 0.00% | 1,429,940 |
| 2025-07-30 | 2025-07-28 | 210.000 | 7,000 | +1,200 | 0.00% | 1,470,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 5,800 | +1,000 | 0.00% | 1,235,400 |
| 2025-07-28 | 2025-07-24 | 214.600 | 4,800 | +300 | 0.00% | 1,030,080 |
| 2025-07-25 | 2025-07-23 | 221.800 | 4,500 | -100 | 0.00% | 998,100 |
| 2025-07-24 | 2025-07-22 | 216.200 | 4,600 | -1,900 | 0.00% | 994,520 |
| 2025-07-23 | 2025-07-21 | 215.600 | 6,500 | +200 | 0.00% | 1,401,400 |
| 2025-07-22 | 2025-07-18 | 213.200 | 6,300 | +2,000 | 0.00% | 1,343,160 |
| 2025-07-18 | 2025-07-16 | 206.800 | 4,300 | -1,100 | 0.00% | 889,240 |
| 2025-07-14 | 2025-07-10 | 202.800 | 5,400 | +100 | 0.00% | 1,095,120 |
| 2025-07-11 | 2025-07-09 | 205.800 | 5,300 | +1,100 | 0.00% | 1,090,740 |
| 2025-07-09 | 2025-07-07 | 208.800 | 4,200 | -1,000 | 0.00% | 876,960 |
| 2025-07-08 | 2025-07-04 | 210.000 | 5,200 | -200 | 0.00% | 1,092,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 5,400 | +1,000 | 0.00% | 1,127,520 |
| 2025-06-26 | 2025-06-24 | 209.200 | 4,400 | -100 | 0.00% | 920,480 |
| 2025-06-19 | 2025-06-17 | 204.600 | 4,500 | -100 | 0.00% | 920,700 |
| 2025-06-17 | 2025-06-13 | 207.000 | 4,600 | -200 | 0.00% | 952,200 |
| 2025-06-16 | 2025-06-12 | 208.400 | 4,800 | +200 | 0.00% | 1,000,320 |
| 2025-06-13 | 2025-06-11 | 208.800 | 4,600 | +100 | 0.00% | 960,480 |
| 2025-06-10 | 2025-06-06 | 199.000 | 4,500 | -300 | 0.00% | 895,500 |
| 2025-06-09 | 2025-06-05 | 201.200 | 4,800 | -100 | 0.00% | 965,760 |
| 2025-06-05 | 2025-06-03 | 197.300 | 4,900 | -3,000 | 0.00% | 966,770 |
| 2025-06-03 | 2025-05-30 | 190.700 | 7,900 | +500 | 0.00% | 1,506,530 |
| 2025-06-02 | 2025-05-29 | 200.200 | 7,400 | +100 | 0.00% | 1,481,480 |
| 2025-05-30 | 2025-05-28 | 197.600 | 7,300 | +2,000 | 0.00% | 1,442,480 |
| 2025-05-20 | 2025-05-16 | 190.000 | 5,300 | -100 | 0.00% | 1,007,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 5,400 | -100 | 0.00% | 907,740 |
| 2025-05-14 | 2025-05-12 | 168.900 | 5,500 | +100 | 0.00% | 928,950 |
| 2025-05-13 | 2025-05-09 | 163.700 | 5,400 | -300 | 0.00% | 883,980 |
| 2025-05-08 | 2025-05-06 | 168.500 | 5,700 | -100 | 0.00% | 960,450 |
| 2025-05-06 | 2025-04-30 | 167.000 | 5,800 | -100 | 0.00% | 968,600 |
| 2025-05-02 | 2025-04-29 | 163.800 | 5,900 | -600 | 0.00% | 966,420 |
| 2025-04-24 | 2025-04-22 | 157.900 | 6,500 | -400 | 0.00% | 1,026,350 |
| 2025-04-17 | 2025-04-15 | 152.300 | 6,900 | +1,000 | 0.00% | 1,050,870 |
| 2025-04-15 | 2025-04-11 | 150.200 | 5,900 | -100 | 0.00% | 886,180 |
| 2025-04-14 | 2025-04-10 | 148.600 | 6,000 | +100 | 0.00% | 891,600 |
| 2025-04-10 | 2025-04-08 | 145.300 | 5,900 | -100 | 0.00% | 857,270 |
| 2025-04-09 | 2025-04-07 | 135.200 | 6,000 | -100 | 0.00% | 811,200 |
| 2025-04-03 | 2025-04-01 | 164.500 | 6,100 | -300 | 0.00% | 1,003,450 |
| 2025-04-01 | 2025-03-28 | 157.600 | 6,400 | +300 | 0.00% | 1,008,640 |
| 2025-03-31 | 2025-03-27 | 157.000 | 6,100 | +700 | 0.00% | 957,700 |
| 2025-03-25 | 2025-03-21 | 151.900 | 5,400 | +100 | 0.00% | 820,260 |
| 2025-03-20 | 2025-03-18 | 159.500 | 5,300 | +100 | 0.00% | 845,350 |
| 2025-03-19 | 2025-03-17 | 157.000 | 5,200 | +300 | 0.00% | 816,400 |
| 2025-03-17 | 2025-03-13 | 161.000 | 4,900 | -300 | 0.00% | 788,900 |
| 2025-03-14 | 2025-03-12 | 163.000 | 5,200 | +200 | 0.00% | 847,600 |
| 2025-03-13 | 2025-03-11 | 163.800 | 5,000 | -100 | 0.00% | 819,000 |
| 2025-03-12 | 2025-03-10 | 161.800 | 5,100 | +100 | 0.00% | 825,180 |
| 2025-03-11 | 2025-03-07 | 161.600 | 5,000 | -300 | 0.00% | 808,000 |
| 2025-03-10 | 2025-03-06 | 164.300 | 5,300 | -1,000 | 0.00% | 870,790 |
| 2025-03-05 | 2025-03-03 | 154.880 | 6,300 | +175 | 0.00% | 975,741 |
| 2025-03-04 | 2025-02-28 | 156.702 | 6,125 | +99 | 0.00% | 959,798 |
| 2025-02-28 | 2025-02-26 | 161.662 | 6,026 | -198 | 0.00% | 974,175 |
| 2025-02-27 | 2025-02-25 | 156.398 | 6,224 | -395 | 0.00% | 973,421 |
| 2025-02-26 | 2025-02-24 | 159.334 | 6,619 | +198 | 0.00% | 1,054,629 |
| 2025-02-25 | 2025-02-21 | 161.966 | 6,421 | +395 | 0.00% | 1,039,981 |
| 2025-02-24 | 2025-02-20 | 160.042 | 6,026 | +395 | 0.00% | 964,414 |
| 2025-02-21 | 2025-02-19 | 164.496 | 5,631 | +99 | 0.00% | 926,279 |
| 2025-02-20 | 2025-02-18 | 167.533 | 5,532 | -99 | 0.00% | 926,793 |
| 2025-02-19 | 2025-02-17 | 162.775 | 5,631 | +99 | 0.00% | 916,588 |
| 2025-02-18 | 2025-02-14 | 167.331 | 5,532 | +198 | 0.00% | 925,673 |
| 2025-02-14 | 2025-02-12 | 168.343 | 5,334 | -198 | 0.00% | 897,941 |
| 2025-02-12 | 2025-02-10 | 168.039 | 5,532 | +198 | 0.00% | 929,593 |
| 2025-02-11 | 2025-02-07 | 164.901 | 5,334 | -198 | 0.00% | 879,583 |
| 2025-02-10 | 2025-02-06 | 162.978 | 5,532 | -99 | 0.00% | 901,593 |
| 2025-02-06 | 2025-02-04 | 160.751 | 5,631 | +198 | 0.00% | 905,188 |
| 2025-02-05 | 2025-02-03 | 162.472 | 5,433 | +99 | 0.00% | 882,709 |
| 2025-01-24 | 2025-01-22 | 156.702 | 5,334 | -791 | 0.00% | 835,847 |
| 2025-01-23 | 2025-01-21 | 159.334 | 6,125 | +99 | 0.00% | 975,918 |
| 2025-01-21 | 2025-01-17 | 155.689 | 6,026 | +99 | 0.00% | 938,184 |
| 2025-01-17 | 2025-01-15 | 156.702 | 5,927 | -593 | 0.00% | 928,771 |
| 2025-01-15 | 2025-01-13 | 150.426 | 6,520 | -197 | 0.00% | 980,774 |
| 2025-01-13 | 2025-01-09 | 146.478 | 6,717 | -99 | 0.00% | 983,890 |
| 2025-01-10 | 2025-01-08 | 143.340 | 6,816 | -99 | 0.00% | 977,002 |
| 2025-01-08 | 2025-01-06 | 138.987 | 6,915 | -1,877 | 0.00% | 961,093 |
| 2025-01-07 | 2025-01-03 | 138.177 | 8,792 | +198 | 0.00% | 1,214,851 |
| 2025-01-06 | 2025-01-02 | 139.088 | 8,594 | +197 | 0.00% | 1,195,322 |
| 2025-01-03 | 2024-12-31 | 140.100 | 8,397 | +99 | 0.00% | 1,176,422 |
| 2024-12-30 | 2024-12-24 | 144.149 | 8,298 | +99 | 0.00% | 1,196,151 |
| 2024-12-20 | 2024-12-18 | 147.389 | 8,199 | +197 | 0.00% | 1,208,440 |
| 2024-12-13 | 2024-12-11 | 151.640 | 8,002 | -988 | 0.00% | 1,213,425 |
| 2024-12-12 | 2024-12-10 | 153.057 | 8,990 | -592 | 0.00% | 1,375,987 |
| 2024-12-11 | 2024-12-09 | 152.754 | 9,582 | -1,383 | 0.00% | 1,463,687 |
| 2024-12-09 | 2024-12-05 | 143.846 | 10,965 | +691 | 0.00% | 1,577,268 |
| 2024-12-05 | 2024-12-03 | 140.809 | 10,274 | -1,185 | 0.00% | 1,446,670 |
| 2024-12-04 | 2024-12-02 | 139.797 | 11,459 | -791 | 0.00% | 1,601,928 |
| 2024-12-03 | 2024-11-29 | 136.051 | 12,250 | +1,186 | 0.00% | 1,666,626 |
| 2024-12-02 | 2024-11-28 | 134.027 | 11,064 | +790 | 0.00% | 1,482,869 |
| 2024-11-29 | 2024-11-27 | 138.764 | 10,274 | -99 | 0.00% | 1,425,666 |
| 2024-11-28 | 2024-11-26 | 134.593 | 10,373 | +150 | 0.00% | 1,396,137 |
| 2024-11-26 | 2024-11-22 | 138.764 | 10,223 | -98 | 0.00% | 1,418,589 |
| 2024-11-25 | 2024-11-21 | 139.171 | 10,321 | -98 | 0.00% | 1,436,388 |
| 2024-11-22 | 2024-11-20 | 137.238 | 10,419 | +98 | 0.00% | 1,429,888 |
| 2024-11-21 | 2024-11-19 | 137.442 | 10,321 | -2,949 | 0.00% | 1,418,538 |
| 2024-11-20 | 2024-11-18 | 138.256 | 13,270 | -2,654 | 0.00% | 1,834,655 |
| 2024-11-19 | 2024-11-15 | 136.323 | 15,924 | +1,376 | 0.00% | 2,170,805 |
| 2024-11-15 | 2024-11-13 | 122.691 | 14,548 | +197 | 0.00% | 1,784,903 |
| 2024-11-12 | 2024-11-08 | 121.470 | 14,351 | +393 | 0.00% | 1,743,213 |
| 2024-11-08 | 2024-11-06 | 126.251 | 13,958 | +98 | 0.00% | 1,762,215 |
| 2024-11-07 | 2024-11-05 | 126.658 | 13,860 | +492 | 0.00% | 1,755,483 |
| 2024-11-05 | 2024-11-01 | 125.743 | 13,368 | +98 | 0.00% | 1,680,927 |
| 2024-11-01 | 2024-10-30 | 127.777 | 13,270 | -98 | 0.00% | 1,695,604 |
| 2024-10-31 | 2024-10-29 | 128.998 | 13,368 | +196 | 0.00% | 1,724,446 |
| 2024-10-30 | 2024-10-28 | 126.150 | 13,172 | +492 | 0.00% | 1,661,642 |
| 2024-10-29 | 2024-10-25 | 126.048 | 12,680 | +491 | 0.00% | 1,598,286 |
| 2024-10-28 | 2024-10-24 | 125.030 | 12,189 | +1,082 | 0.00% | 1,523,996 |
| 2024-10-23 | 2024-10-21 | 127.676 | 11,107 | +884 | 0.00% | 1,418,092 |
| 2024-10-22 | 2024-10-18 | 132.864 | 10,223 | +590 | 0.00% | 1,358,268 |
| 2024-10-21 | 2024-10-17 | 126.556 | 9,633 | +98 | 0.00% | 1,219,118 |
| 2024-10-16 | 2024-10-14 | 134.899 | 9,535 | +295 | 0.00% | 1,286,258 |
| 2024-10-15 | 2024-10-10 | 139.477 | 9,240 | +295 | 0.00% | 1,288,764 |
| 2024-10-14 | 2024-10-09 | 140.799 | 8,945 | +98 | 0.00% | 1,259,448 |
| 2024-10-10 | 2024-10-08 | 143.444 | 8,847 | +99 | 0.00% | 1,269,051 |
| 2024-10-09 | 2024-10-07 | 160.942 | 8,748 | +196 | 0.00% | 1,407,924 |
| 2024-10-08 | 2024-10-04 | 163.893 | 8,552 | +197 | 0.00% | 1,401,610 |
| 2024-10-04 | 2024-10-02 | 163.181 | 8,355 | -295 | 0.00% | 1,363,373 |
| 2024-10-03 | 2024-09-30 | 153.109 | 8,650 | -3,047 | 0.00% | 1,324,392 |
| 2024-10-02 | 2024-09-27 | 148.327 | 11,697 | -1,573 | 0.00% | 1,734,986 |
| 2024-09-30 | 2024-09-26 | 143.037 | 13,270 | +197 | 0.00% | 1,898,105 |
| 2024-09-27 | 2024-09-25 | 135.407 | 13,073 | -197 | 0.00% | 1,770,179 |
| 2024-09-24 | 2024-09-20 | 126.251 | 13,270 | +197 | 0.00% | 1,675,354 |
| 2024-09-23 | 2024-09-19 | 124.624 | 13,073 | -99 | 0.00% | 1,629,203 |
| 2024-09-19 | 2024-09-16 | 122.284 | 13,172 | +99 | 0.00% | 1,610,720 |
| 2024-09-12 | 2024-09-10 | 121.877 | 13,073 | +786 | 0.00% | 1,593,294 |
| 2024-09-10 | 2024-09-05 | 125.234 | 12,287 | +197 | 0.00% | 1,538,749 |
| 2024-09-05 | 2024-09-03 | 126.133 | 12,090 | +164 | 0.00% | 1,524,949 |
| 2024-09-04 | 2024-09-02 | 128.179 | 11,926 | +98 | 0.00% | 1,528,664 |
| 2024-09-02 | 2024-08-29 | 129.816 | 11,828 | +195 | 0.00% | 1,535,462 |
| 2024-08-30 | 2024-08-28 | 131.248 | 11,633 | +98 | 0.00% | 1,526,808 |
| 2024-08-29 | 2024-08-27 | 134.624 | 11,535 | -2,542 | 0.00% | 1,552,886 |
| 2024-08-28 | 2024-08-26 | 130.941 | 14,077 | +587 | 0.00% | 1,843,258 |
| 2024-08-27 | 2024-08-23 | 131.248 | 13,490 | +2,151 | 0.00% | 1,770,536 |
| 2024-08-23 | 2024-08-21 | 143.217 | 11,339 | +97 | 0.00% | 1,623,936 |
| 2024-08-21 | 2024-08-19 | 143.933 | 11,242 | -195 | 0.00% | 1,618,094 |
| 2024-08-19 | 2024-08-15 | 142.092 | 11,437 | -1,075 | 0.00% | 1,625,101 |
| 2024-08-16 | 2024-08-14 | 136.772 | 12,512 | +2,052 | 0.00% | 1,711,292 |
| 2024-08-13 | 2024-08-09 | 143.319 | 10,460 | -1,759 | 0.00% | 1,499,118 |
| 2024-08-12 | 2024-08-08 | 139.023 | 12,219 | -1,858 | 0.00% | 1,698,718 |
| 2024-08-09 | 2024-08-07 | 138.307 | 14,077 | +98 | 0.00% | 1,946,941 |
| 2024-08-08 | 2024-08-06 | 137.181 | 13,979 | +1,955 | 0.00% | 1,917,657 |
| 2024-08-07 | 2024-08-05 | 140.659 | 12,024 | +587 | 0.00% | 1,691,289 |
| 2024-08-06 | 2024-08-02 | 143.524 | 11,437 | +2,053 | 0.00% | 1,641,481 |
| 2024-08-05 | 2024-08-01 | 146.695 | 9,384 | +488 | 0.00% | 1,376,586 |
| 2024-08-02 | 2024-07-31 | 149.559 | 8,896 | -3,323 | 0.00% | 1,330,480 |
| 2024-07-31 | 2024-07-29 | 144.035 | 12,219 | +3,323 | 0.00% | 1,759,967 |
| 2024-07-29 | 2024-07-25 | 151.094 | 8,896 | +98 | 0.00% | 1,344,130 |
| 2024-07-26 | 2024-07-24 | 152.219 | 8,798 | -391 | 0.00% | 1,339,223 |
| 2024-07-25 | 2024-07-23 | 145.570 | 9,189 | -391 | 0.00% | 1,337,640 |
| 2024-07-23 | 2024-07-19 | 145.058 | 9,580 | +98 | 0.00% | 1,389,658 |
| 2024-07-19 | 2024-07-17 | 149.355 | 9,482 | -196 | 0.00% | 1,416,181 |
| 2024-07-17 | 2024-07-15 | 148.229 | 9,678 | -195 | 0.00% | 1,434,565 |
| 2024-07-15 | 2024-07-11 | 145.877 | 9,873 | +98 | 0.00% | 1,440,240 |
| 2024-07-12 | 2024-07-10 | 144.956 | 9,775 | +195 | 0.00% | 1,416,944 |
| 2024-07-11 | 2024-07-09 | 147.820 | 9,580 | -98 | 0.00% | 1,416,118 |
| 2024-07-10 | 2024-07-08 | 146.797 | 9,678 | +294 | 0.00% | 1,420,704 |
| 2024-07-04 | 2024-07-02 | 152.219 | 9,384 | +293 | 0.00% | 1,428,424 |
| 2024-07-03 | 2024-06-28 | 152.526 | 9,091 | -98 | 0.00% | 1,386,613 |
| 2024-07-02 | 2024-06-27 | 153.754 | 9,189 | -1,368 | 0.00% | 1,412,841 |
| 2024-06-28 | 2024-06-26 | 154.060 | 10,557 | -2,444 | 0.00% | 1,626,416 |
| 2024-06-26 | 2024-06-24 | 143.728 | 13,001 | +97 | 0.00% | 1,868,612 |
| 2024-06-25 | 2024-06-21 | 143.421 | 12,904 | +196 | 0.00% | 1,850,710 |
| 2024-06-24 | 2024-06-20 | 147.309 | 12,708 | +98 | 0.00% | 1,872,000 |
| 2024-06-21 | 2024-06-19 | 148.843 | 12,610 | -978 | 0.00% | 1,876,913 |
| 2024-06-20 | 2024-06-18 | 143.933 | 13,588 | +391 | 0.00% | 1,955,761 |
| 2024-06-18 | 2024-06-14 | 147.411 | 13,197 | -977 | 0.00% | 1,945,384 |
| 2024-06-17 | 2024-06-13 | 148.229 | 14,174 | +293 | 0.00% | 2,101,004 |
| 2024-06-14 | 2024-06-12 | 149.355 | 13,881 | +977 | 0.00% | 2,073,193 |
| 2024-06-12 | 2024-06-07 | 150.275 | 12,904 | +98 | 0.00% | 1,939,154 |
| 2024-06-11 | 2024-06-06 | 150.889 | 12,806 | -1,173 | 0.00% | 1,932,287 |
| 2024-06-07 | 2024-06-05 | 145.979 | 13,979 | -489 | 0.00% | 2,040,639 |
| 2024-06-06 | 2024-06-04 | 144.116 | 14,468 | +196 | 0.00% | 2,085,063 |
| 2024-06-05 | 2024-06-03 | 144.733 | 14,272 | -1,282 | 0.00% | 2,065,625 |
| 2024-06-04 | 2024-05-31 | 141.544 | 15,554 | +1,069 | 0.00% | 2,201,573 |
| 2024-05-31 | 2024-05-29 | 142.881 | 14,485 | +583 | 0.00% | 2,069,633 |
| 2024-05-30 | 2024-05-28 | 144.013 | 13,902 | +1,167 | 0.00% | 2,002,064 |
| 2024-05-29 | 2024-05-27 | 143.293 | 12,735 | +1,750 | 0.00% | 1,824,831 |
| 2024-05-28 | 2024-05-24 | 146.173 | 10,985 | +389 | 0.00% | 1,605,709 |
| 2024-05-27 | 2024-05-23 | 145.556 | 10,596 | +972 | 0.00% | 1,542,307 |
| 2024-05-24 | 2024-05-22 | 158.002 | 9,624 | +291 | 0.00% | 1,520,615 |
| 2024-05-23 | 2024-05-21 | 163.043 | 9,333 | +195 | 0.00% | 1,521,679 |
| 2024-05-22 | 2024-05-20 | 169.626 | 9,138 | -97 | 0.00% | 1,550,045 |
| 2024-05-21 | 2024-05-17 | 167.466 | 9,235 | +97 | 0.00% | 1,546,550 |
| 2024-05-20 | 2024-05-16 | 162.940 | 9,138 | -583 | 0.00% | 1,488,946 |
| 2024-05-16 | 2024-05-13 | 159.031 | 9,721 | +291 | 0.00% | 1,545,941 |
| 2024-05-14 | 2024-05-10 | 157.694 | 9,430 | +97 | 0.00% | 1,487,053 |
| 2024-05-13 | 2024-05-09 | 158.414 | 9,333 | +98 | 0.00% | 1,478,477 |
| 2024-05-09 | 2024-05-07 | 157.077 | 9,235 | +194 | 0.00% | 1,450,603 |
| 2024-05-08 | 2024-05-06 | 165.306 | 9,041 | -194 | 0.00% | 1,494,531 |
| 2024-05-03 | 2024-04-30 | 154.608 | 9,235 | +97 | 0.00% | 1,427,804 |
| 2024-05-02 | 2024-04-29 | 155.328 | 9,138 | -292 | 0.00% | 1,419,387 |
| 2024-04-26 | 2024-04-24 | 152.345 | 9,430 | -20,220 | 0.00% | 1,436,611 |
| 2024-04-25 | 2024-04-23 | 149.979 | 29,650 | +97 | 0.00% | 4,446,874 |
| 2024-04-22 | 2024-04-18 | 146.996 | 29,553 | -97 | 0.00% | 4,344,166 |
| 2024-04-19 | 2024-04-17 | 145.144 | 29,650 | +2,236 | 0.00% | 4,303,525 |
| 2024-04-17 | 2024-04-15 | 149.773 | 27,414 | +9,624 | 0.00% | 4,105,881 |
| 2024-04-16 | 2024-04-12 | 155.431 | 17,790 | +6,027 | 0.00% | 2,765,114 |
| 2024-04-15 | 2024-04-11 | 158.414 | 11,763 | +583 | 0.00% | 1,863,423 |
| 2024-04-12 | 2024-04-10 | 163.351 | 11,180 | -11,471 | 0.00% | 1,826,270 |
| 2024-04-11 | 2024-04-09 | 162.014 | 22,651 | -389 | 0.00% | 3,669,784 |
| 2024-04-10 | 2024-04-08 | 155.637 | 23,040 | +195 | 0.00% | 3,585,865 |
| 2024-04-08 | 2024-04-03 | 153.888 | 22,845 | +97 | 0.00% | 3,515,567 |
| 2024-04-05 | 2024-04-02 | 155.945 | 22,748 | +14,971 | 0.00% | 3,547,440 |
| 2024-03-27 | 2024-03-25 | 168.186 | 7,777 | +778 | 0.00% | 1,307,984 |
| 2024-03-26 | 2024-03-22 | 171.581 | 6,999 | +583 | 0.00% | 1,200,894 |
| 2024-03-25 | 2024-03-21 | 173.844 | 6,416 | -1,167 | 0.00% | 1,115,382 |
| 2024-03-22 | 2024-03-20 | 169.626 | 7,583 | +778 | 0.00% | 1,286,276 |
| 2024-03-21 | 2024-03-19 | 167.466 | 6,805 | +97 | 0.00% | 1,139,607 |
| 2024-03-20 | 2024-03-18 | 170.964 | 6,708 | +97 | 0.00% | 1,146,824 |
| 2024-03-19 | 2024-03-15 | 174.975 | 6,611 | +195 | 0.00% | 1,156,762 |
| 2024-03-15 | 2024-03-13 | 176.827 | 6,416 | -97 | 0.00% | 1,134,522 |
| 2024-03-13 | 2024-03-11 | 175.580 | 6,513 | -321 | 0.00% | 1,143,554 |
| 2024-03-11 | 2024-03-07 | 168.931 | 6,834 | +193 | 0.00% | 1,154,475 |
| 2024-03-08 | 2024-03-06 | 175.996 | 6,641 | +192 | 0.00% | 1,168,789 |
| 2024-03-07 | 2024-03-05 | 174.126 | 6,449 | +193 | 0.00% | 1,122,937 |
| 2024-03-06 | 2024-03-04 | 182.437 | 6,256 | -97 | 0.00% | 1,141,328 |
| 2024-03-05 | 2024-03-01 | 179.528 | 6,353 | +289 | 0.00% | 1,140,543 |
| 2024-03-04 | 2024-02-29 | 183.061 | 6,064 | -1,059 | 0.00% | 1,110,080 |
| 2024-03-01 | 2024-02-28 | 183.580 | 7,123 | -2,695 | 0.00% | 1,307,641 |
| 2024-02-29 | 2024-02-27 | 175.580 | 9,818 | +97 | 0.00% | 1,723,847 |
| 2024-02-28 | 2024-02-26 | 174.126 | 9,721 | +96 | 0.00% | 1,692,677 |
| 2024-02-26 | 2024-02-22 | 176.411 | 9,625 | +96 | 0.00% | 1,697,960 |
| 2024-02-23 | 2024-02-21 | 178.074 | 9,529 | -96 | 0.00% | 1,696,865 |
| 2024-02-21 | 2024-02-19 | 175.996 | 9,625 | -193 | 0.00% | 1,693,960 |
| 2024-02-20 | 2024-02-16 | 178.178 | 9,818 | -96 | 0.00% | 1,749,348 |
| 2024-02-14 | 2024-02-07 | 169.762 | 9,914 | -577 | 0.00% | 1,683,023 |
| 2024-02-08 | 2024-02-06 | 171.944 | 10,491 | -289 | 0.00% | 1,803,865 |
| 2024-02-02 | 2024-01-31 | 157.399 | 10,780 | +96 | 0.00% | 1,696,760 |
| 2024-02-01 | 2024-01-30 | 158.438 | 10,684 | +289 | 0.00% | 1,692,750 |
| 2024-01-31 | 2024-01-29 | 165.710 | 10,395 | -385 | 0.00% | 1,722,560 |
| 2024-01-30 | 2024-01-26 | 163.529 | 10,780 | -482 | 0.00% | 1,762,839 |
| 2024-01-29 | 2024-01-25 | 167.788 | 11,262 | -288 | 0.00% | 1,889,631 |
| 2024-01-26 | 2024-01-24 | 161.866 | 11,550 | -6,449 | 0.00% | 1,869,556 |
| 2024-01-25 | 2024-01-23 | 151.893 | 17,999 | -96 | 0.00% | 2,733,914 |
| 2024-01-24 | 2024-01-22 | 143.269 | 18,095 | -963 | 0.00% | 2,592,459 |
| 2024-01-17 | 2024-01-15 | 146.906 | 19,058 | -192 | 0.00% | 2,799,728 |
| 2024-01-16 | 2024-01-12 | 146.074 | 19,250 | +6,352 | 0.00% | 2,811,934 |
| 2024-01-10 | 2024-01-08 | 146.282 | 12,898 | +193 | 0.00% | 1,886,749 |
| 2024-01-08 | 2024-01-04 | 154.490 | 12,705 | +96 | 0.00% | 1,962,794 |
| 2024-01-05 | 2024-01-03 | 153.243 | 12,609 | +289 | 0.00% | 1,932,243 |
| 2024-01-04 | 2024-01-02 | 151.789 | 12,320 | -578 | 0.00% | 1,870,036 |
| 2023-12-29 | 2023-12-27 | 141.815 | 12,898 | -5,967 | 0.00% | 1,829,128 |
| 2023-12-28 | 2023-12-22 | 126.750 | 18,865 | +8,374 | 0.00% | 2,391,144 |
| 2023-12-19 | 2023-12-15 | 169.762 | 10,491 | +962 | 0.00% | 1,780,976 |
| 2023-12-14 | 2023-12-12 | 171.944 | 9,529 | -289 | 0.00% | 1,638,455 |
| 2023-12-07 | 2023-12-05 | 164.152 | 9,818 | +97 | 0.00% | 1,611,644 |
| 2023-12-06 | 2023-12-04 | 173.087 | 9,721 | +96 | 0.00% | 1,682,577 |
| 2023-11-30 | 2023-11-28 | 185.115 | 9,625 | +42 | 0.00% | 1,781,735 |
| 2023-11-28 | 2023-11-24 | 182.820 | 9,583 | +287 | 0.00% | 1,751,961 |
| 2023-11-24 | 2023-11-22 | 189.289 | 9,296 | -96 | 0.00% | 1,759,633 |
| 2023-11-23 | 2023-11-21 | 187.411 | 9,392 | +480 | 0.00% | 1,760,164 |
| 2023-11-22 | 2023-11-20 | 191.168 | 8,912 | -192 | 0.00% | 1,703,685 |
| 2023-11-20 | 2023-11-16 | 183.341 | 9,104 | -192 | 0.00% | 1,669,140 |
| 2023-11-15 | 2023-11-13 | 186.785 | 9,296 | -1,054 | 0.00% | 1,736,352 |
| 2023-11-08 | 2023-11-06 | 183.237 | 10,350 | +96 | 0.00% | 1,896,503 |
| 2023-11-07 | 2023-11-03 | 180.628 | 10,254 | -5,942 | 0.00% | 1,852,163 |
| 2023-11-01 | 2023-10-30 | 177.393 | 16,196 | -95 | 0.00% | 2,873,065 |
| 2023-10-31 | 2023-10-27 | 176.663 | 16,291 | -480 | 0.00% | 2,878,017 |
| 2023-10-27 | 2023-10-25 | 169.046 | 16,771 | -383 | 0.00% | 2,835,063 |
| 2023-10-26 | 2023-10-24 | 163.619 | 17,154 | +192 | 0.00% | 2,806,727 |
| 2023-10-24 | 2023-10-19 | 166.750 | 16,962 | -192 | 0.00% | 2,828,411 |
| 2023-10-17 | 2023-10-13 | 170.819 | 17,154 | +192 | 0.00% | 2,930,237 |
| 2023-10-16 | 2023-10-12 | 178.437 | 16,962 | -1,150 | 0.00% | 3,026,648 |
| 2023-10-12 | 2023-10-10 | 172.593 | 18,112 | +575 | 0.00% | 3,126,012 |
| 2023-10-11 | 2023-10-09 | 167.167 | 17,537 | -192 | 0.00% | 2,931,612 |
| 2023-10-10 | 2023-10-06 | 163.724 | 17,729 | -192 | 0.00% | 2,902,658 |
| 2023-10-06 | 2023-10-04 | 159.341 | 17,921 | +96 | 0.00% | 2,855,552 |
| 2023-10-05 | 2023-10-03 | 160.489 | 17,825 | +384 | 0.00% | 2,860,715 |
| 2023-10-04 | 2023-09-29 | 166.437 | 17,441 | -671 | 0.00% | 2,902,825 |
| 2023-10-03 | 2023-09-28 | 157.776 | 18,112 | +96 | 0.00% | 2,857,636 |
| 2023-09-29 | 2023-09-27 | 161.950 | 18,016 | +95 | 0.00% | 2,917,688 |
| 2023-09-28 | 2023-09-26 | 163.619 | 17,921 | +192 | 0.00% | 2,932,223 |
| 2023-09-27 | 2023-09-25 | 164.872 | 17,729 | +192 | 0.00% | 2,923,008 |
| 2023-09-26 | 2023-09-22 | 168.941 | 17,537 | -575 | 0.00% | 2,962,722 |
| 2023-09-25 | 2023-09-21 | 159.028 | 18,112 | +96 | 0.00% | 2,880,316 |
| 2023-09-22 | 2023-09-20 | 161.741 | 18,016 | +95 | 0.00% | 2,913,928 |
| 2023-09-19 | 2023-09-15 | 168.002 | 17,921 | -191 | 0.00% | 3,010,765 |
| 2023-09-14 | 2023-09-12 | 166.437 | 18,112 | +383 | 0.00% | 3,014,504 |
| 2023-09-12 | 2023-09-07 | 162.367 | 17,729 | +192 | 0.00% | 2,878,608 |
| 2023-09-11 | 2023-09-06 | 165.318 | 17,537 | +287 | 0.00% | 2,899,180 |
| 2023-09-07 | 2023-09-05 | 168.675 | 17,250 | +281 | 0.00% | 2,909,637 |
| 2023-09-05 | 2023-08-31 | 171.821 | 16,969 | -381 | 0.00% | 2,915,639 |
| 2023-09-04 | 2023-08-30 | 170.563 | 17,350 | -96 | 0.00% | 2,959,263 |
| 2023-08-31 | 2023-08-29 | 171.612 | 17,446 | -381 | 0.00% | 2,993,938 |
| 2023-08-30 | 2023-08-28 | 165.737 | 17,827 | -95 | 0.00% | 2,954,602 |
| 2023-08-29 | 2023-08-25 | 161.017 | 17,922 | +572 | 0.00% | 2,885,748 |
| 2023-08-28 | 2023-08-24 | 172.661 | 17,350 | -96 | 0.00% | 2,995,663 |
| 2023-08-21 | 2023-08-17 | 169.828 | 17,446 | +191 | 0.00% | 2,962,827 |
| 2023-08-16 | 2023-08-14 | 170.143 | 17,255 | +191 | 0.00% | 2,935,820 |
| 2023-08-15 | 2023-08-11 | 171.612 | 17,064 | +286 | 0.00% | 2,928,382 |
| 2023-08-08 | 2023-08-04 | 181.367 | 16,778 | -96 | 0.00% | 3,042,978 |
| 2023-08-07 | 2023-08-03 | 176.961 | 16,874 | +96 | 0.00% | 2,986,048 |
| 2023-08-04 | 2023-08-02 | 176.542 | 16,778 | -477 | 0.00% | 2,962,020 |
| 2023-08-03 | 2023-08-01 | 180.003 | 17,255 | -286 | 0.00% | 3,105,960 |
| 2023-08-02 | 2023-07-31 | 177.801 | 17,541 | -286 | 0.00% | 3,118,801 |
| 2023-08-01 | 2023-07-28 | 176.752 | 17,827 | +286 | 0.00% | 3,150,952 |
| 2023-07-31 | 2023-07-27 | 178.850 | 17,541 | +191 | 0.00% | 3,137,201 |
| 2023-07-28 | 2023-07-26 | 175.598 | 17,350 | -96 | 0.00% | 3,046,622 |
| 2023-07-27 | 2023-07-25 | 173.080 | 17,446 | -476 | 0.00% | 3,019,558 |
| 2023-07-25 | 2023-07-21 | 168.045 | 17,922 | +381 | 0.00% | 3,011,706 |
| 2023-07-24 | 2023-07-20 | 168.255 | 17,541 | +95 | 0.00% | 2,951,361 |
| 2023-07-21 | 2023-07-19 | 171.087 | 17,446 | +286 | 0.00% | 2,984,788 |
| 2023-07-19 | 2023-07-14 | 175.073 | 17,160 | -7,150 | 0.00% | 3,004,258 |
| 2023-07-18 | 2023-07-13 | 171.612 | 24,310 | -95 | 0.00% | 4,171,881 |
| 2023-07-14 | 2023-07-12 | 164.793 | 24,405 | -286 | 0.00% | 4,021,783 |
| 2023-07-13 | 2023-07-11 | 160.598 | 24,691 | +95 | 0.00% | 3,965,313 |
| 2023-07-10 | 2023-07-06 | 159.863 | 24,596 | +96 | 0.00% | 3,931,996 |
| 2023-07-06 | 2023-07-04 | 165.108 | 24,500 | -96 | 0.00% | 4,045,148 |
| 2023-07-05 | 2023-07-03 | 162.591 | 24,596 | +96 | 0.00% | 3,999,077 |
| 2023-06-29 | 2023-06-27 | 160.283 | 24,500 | -286 | 0.00% | 3,926,929 |
| 2023-06-20 | 2023-06-16 | 163.325 | 24,786 | +190 | 0.00% | 4,048,169 |
| 2023-06-16 | 2023-06-14 | 159.863 | 24,596 | -6,196 | 0.00% | 3,931,996 |
| 2023-06-15 | 2023-06-13 | 157.555 | 30,792 | -95 | 0.00% | 4,851,449 |
| 2023-06-14 | 2023-06-12 | 153.360 | 30,887 | -96 | 0.00% | 4,736,818 |
| 2023-06-13 | 2023-06-09 | 153.465 | 30,983 | -95 | 0.00% | 4,754,791 |
| 2023-06-12 | 2023-06-08 | 150.842 | 31,078 | +191 | 0.00% | 4,687,870 |
| 2023-06-09 | 2023-06-07 | 151.401 | 30,887 | -191 | 0.00% | 4,676,332 |
| 2023-06-08 | 2023-06-06 | 145.919 | 31,078 | -316 | 0.00% | 4,534,865 |
| 2023-06-07 | 2023-06-05 | 142.229 | 31,394 | +284 | 0.00% | 4,465,127 |
| 2023-06-06 | 2023-06-02 | 143.810 | 31,110 | -379 | 0.00% | 4,473,934 |
| 2023-06-02 | 2023-05-31 | 139.804 | 31,489 | +569 | 0.00% | 4,402,279 |
| 2023-06-01 | 2023-05-30 | 147.079 | 30,920 | +948 | 0.00% | 4,547,669 |
| 2023-05-31 | 2023-05-29 | 147.500 | 29,972 | -664 | 0.00% | 4,420,879 |
| 2023-05-29 | 2023-05-24 | 138.855 | 30,636 | +190 | 0.00% | 4,253,956 |
| 2023-05-25 | 2023-05-23 | 142.334 | 30,446 | +664 | 0.00% | 4,333,504 |
| 2023-05-24 | 2023-05-22 | 147.606 | 29,782 | -95 | 0.00% | 4,395,994 |
| 2023-05-19 | 2023-05-17 | 143.599 | 29,877 | -190 | 0.00% | 4,290,316 |
| 2023-05-11 | 2023-05-09 | 144.654 | 30,067 | +190 | 0.00% | 4,349,300 |
| 2023-05-10 | 2023-05-08 | 148.555 | 29,877 | -95 | 0.00% | 4,438,366 |
| 2023-05-09 | 2023-05-05 | 147.184 | 29,972 | -189 | 0.00% | 4,411,399 |
| 2023-05-05 | 2023-05-03 | 146.341 | 30,161 | +284 | 0.00% | 4,413,777 |
| 2023-05-03 | 2023-04-28 | 146.130 | 29,877 | -190 | 0.00% | 4,365,916 |
| 2023-04-28 | 2023-04-26 | 143.283 | 30,067 | +285 | 0.00% | 4,308,090 |
| 2023-04-24 | 2023-04-20 | 151.823 | 29,782 | -95 | 0.00% | 4,521,594 |
| 2023-04-21 | 2023-04-19 | 150.242 | 29,877 | +190 | 0.00% | 4,488,767 |
| 2023-04-19 | 2023-04-17 | 154.881 | 29,687 | -854 | 0.00% | 4,597,940 |
| 2023-04-18 | 2023-04-14 | 153.299 | 30,541 | +949 | 0.00% | 4,681,908 |
| 2023-04-14 | 2023-04-12 | 147.711 | 29,592 | -190 | 0.00% | 4,371,069 |
| 2023-04-13 | 2023-04-11 | 147.922 | 29,782 | -190 | 0.00% | 4,405,414 |
| 2023-04-12 | 2023-04-06 | 147.817 | 29,972 | +95 | 0.00% | 4,430,359 |
| 2023-04-11 | 2023-04-04 | 148.555 | 29,877 | -190 | 0.00% | 4,438,366 |
| 2023-04-04 | 2023-03-31 | 145.497 | 30,067 | +190 | 0.00% | 4,374,661 |
| 2023-03-31 | 2023-03-29 | 146.551 | 29,877 | -95 | 0.00% | 4,378,516 |
| 2023-03-22 | 2023-03-20 | 139.909 | 29,972 | +190 | 0.00% | 4,193,357 |
| 2023-03-16 | 2023-03-14 | 136.219 | 29,782 | +190 | 0.00% | 4,056,874 |
| 2023-03-14 | 2023-03-10 | 134.532 | 29,592 | -190 | 0.00% | 3,981,073 |
| 2023-03-10 | 2023-03-08 | 136.746 | 29,782 | +379 | 0.00% | 4,072,574 |
| 2023-03-09 | 2023-03-07 | 142.993 | 29,403 | -4,932 | 0.00% | 4,204,431 |
| 2023-03-08 | 2023-03-06 | 143.205 | 34,335 | +108 | 0.00% | 4,916,936 |
| 2023-03-03 | 2023-03-01 | 138.868 | 34,227 | +189 | 0.00% | 4,753,051 |
| 2023-02-28 | 2023-02-24 | 130.619 | 34,038 | +189 | 0.00% | 4,446,004 |
| 2023-02-20 | 2023-02-16 | 146.166 | 33,849 | +95 | 0.00% | 4,947,579 |
| 2023-02-17 | 2023-02-15 | 142.887 | 33,754 | +94 | 0.00% | 4,823,025 |
| 2023-02-10 | 2023-02-08 | 150.714 | 33,660 | -94 | 0.00% | 5,073,035 |
| 2023-02-06 | 2023-02-02 | 150.714 | 33,754 | +189 | 0.00% | 5,087,202 |
| 2023-01-20 | 2023-01-18 | 150.503 | 33,565 | -378 | 0.00% | 5,051,617 |
| 2023-01-17 | 2023-01-13 | 144.791 | 33,943 | -95 | 0.00% | 4,914,650 |
| 2023-01-11 | 2023-01-09 | 135.272 | 34,038 | -95 | 0.00% | 4,604,404 |
| 2023-01-09 | 2023-01-05 | 134.109 | 34,133 | -472 | 0.00% | 4,577,545 |
| 2023-01-04 | 2022-12-30 | 121.100 | 34,605 | -95 | 0.00% | 4,190,668 |
| 2023-01-03 | 2022-12-29 | 117.716 | 34,700 | +95 | 0.00% | 4,084,732 |
| 2022-12-29 | 2022-12-23 | 119.831 | 34,605 | -189 | 0.00% | 4,146,748 |
| 2022-12-28 | 2022-12-22 | 122.263 | 34,794 | -189 | 0.00% | 4,254,035 |
| 2022-12-20 | 2022-12-16 | 116.552 | 34,983 | +94 | 0.00% | 4,077,346 |
| 2022-12-14 | 2022-12-12 | 116.341 | 34,889 | +95 | 0.00% | 4,059,010 |
| 2022-12-12 | 2022-12-08 | 118.667 | 34,794 | -284 | 0.00% | 4,128,916 |
| 2022-12-09 | 2022-12-07 | 109.889 | 35,078 | +189 | 0.00% | 3,854,688 |
| 2022-12-08 | 2022-12-06 | 113.697 | 34,889 | +95 | 0.00% | 3,966,759 |
| 2022-12-01 | 2022-11-29 | 116.749 | 34,794 | +122 | 0.00% | 4,062,173 |
| 2022-11-30 | 2022-11-28 | 108.129 | 34,672 | +94 | 0.00% | 3,749,039 |
| 2022-11-25 | 2022-11-23 | 110.683 | 34,578 | -94 | 0.00% | 3,827,195 |
| 2022-11-15 | 2022-11-11 | 106.160 | 34,672 | -470 | 0.00% | 3,680,774 |
| 2022-11-14 | 2022-11-10 | 97.752 | 35,142 | +376 | 0.00% | 3,435,208 |
| 2022-11-10 | 2022-11-08 | 104.297 | 34,766 | +94 | 0.00% | 3,626,003 |
| 2022-11-09 | 2022-11-07 | 105.468 | 34,672 | -1,222 | 0.00% | 3,656,789 |
| 2022-11-08 | 2022-11-04 | 105.042 | 35,894 | -2,349 | 0.00% | 3,770,391 |
| 2022-11-07 | 2022-11-03 | 96.635 | 38,243 | +2,162 | 0.00% | 3,695,602 |
| 2022-10-31 | 2022-10-27 | 95.198 | 36,081 | +939 | 0.00% | 3,434,838 |
| 2022-10-28 | 2022-10-26 | 96.369 | 35,142 | +94 | 0.00% | 3,386,588 |
| 2022-10-26 | 2022-10-24 | 94.187 | 35,048 | +94 | 0.00% | 3,301,064 |
| 2022-10-25 | 2022-10-21 | 102.169 | 34,954 | -4,228 | 0.00% | 3,571,211 |
| 2022-10-24 | 2022-10-20 | 106.426 | 39,182 | +94 | 0.00% | 4,169,980 |
| 2022-10-19 | 2022-10-17 | 116.324 | 39,088 | +188 | 0.00% | 4,546,854 |
| 2022-10-14 | 2022-10-12 | 121.751 | 38,900 | +94 | 0.00% | 4,736,124 |
| 2022-10-13 | 2022-10-11 | 123.348 | 38,806 | +94 | 0.00% | 4,786,628 |
| 2022-10-11 | 2022-10-07 | 131.542 | 38,712 | +1,127 | 0.00% | 5,092,271 |
| 2022-10-07 | 2022-10-05 | 135.480 | 37,585 | -564 | 0.00% | 5,092,023 |
| 2022-10-03 | 2022-09-29 | 125.157 | 38,149 | +470 | 0.00% | 4,774,610 |
| 2022-09-30 | 2022-09-28 | 127.818 | 37,679 | +940 | 0.00% | 4,816,037 |
| 2022-09-29 | 2022-09-27 | 131.330 | 36,739 | +94 | 0.00% | 4,824,918 |
| 2022-09-27 | 2022-09-23 | 130.372 | 36,645 | +94 | 0.00% | 4,777,473 |
| 2022-09-22 | 2022-09-20 | 140.801 | 36,551 | +1,127 | 0.00% | 5,146,435 |
| 2022-09-21 | 2022-09-19 | 135.587 | 35,424 | +188 | 0.00% | 4,803,020 |
| 2022-09-20 | 2022-09-16 | 140.695 | 35,236 | +188 | 0.00% | 4,957,531 |
| 2022-09-19 | 2022-09-15 | 143.143 | 35,048 | +188 | 0.00% | 5,016,871 |
| 2022-09-16 | 2022-09-14 | 145.059 | 34,860 | +94 | 0.00% | 5,056,740 |
| 2022-09-15 | 2022-09-13 | 148.145 | 34,766 | -470 | 0.00% | 5,150,405 |
| 2022-09-14 | 2022-09-09 | 147.400 | 35,236 | +94 | 0.00% | 5,193,783 |
| 2022-09-13 | 2022-09-08 | 140.589 | 35,142 | +282 | 0.00% | 4,940,566 |
| 2022-09-08 | 2022-09-06 | 147.719 | 34,860 | +940 | 0.00% | 5,149,490 |
| 2022-09-07 | 2022-09-05 | 147.081 | 33,920 | +376 | 0.00% | 4,988,975 |
| 2022-09-06 | 2022-09-02 | 149.741 | 33,544 | +281 | 0.00% | 5,022,921 |
| 2022-09-01 | 2022-08-30 | 148.961 | 33,263 | -94 | 0.00% | 4,954,906 |
| 2022-08-31 | 2022-08-29 | 149.496 | 33,357 | +229 | 0.00% | 4,986,731 |
| 2022-08-30 | 2022-08-26 | 152.167 | 33,128 | -187 | 0.00% | 5,040,997 |
| 2022-08-29 | 2022-08-25 | 152.060 | 33,315 | -187 | 0.00% | 5,065,892 |
| 2022-08-26 | 2022-08-24 | 144.473 | 33,502 | -468 | 0.00% | 4,840,148 |
| 2022-08-24 | 2022-08-22 | 144.901 | 33,970 | -374 | 0.00% | 4,922,281 |
| 2022-08-23 | 2022-08-19 | 142.123 | 34,344 | +748 | 0.00% | 4,881,055 |
| 2022-08-19 | 2022-08-17 | 154.198 | 33,596 | -187 | 0.00% | 5,180,422 |
| 2022-08-17 | 2022-08-15 | 151.312 | 33,783 | -936 | 0.00% | 5,111,786 |
| 2022-08-16 | 2022-08-12 | 152.488 | 34,719 | +94 | 0.00% | 5,294,225 |
| 2022-08-15 | 2022-08-11 | 152.167 | 34,625 | -281 | 0.00% | 5,268,791 |
| 2022-08-12 | 2022-08-10 | 146.183 | 34,906 | +936 | 0.00% | 5,102,669 |
| 2022-08-10 | 2022-08-08 | 149.816 | 33,970 | -281 | 0.00% | 5,089,261 |
| 2022-08-09 | 2022-08-05 | 147.359 | 34,251 | +281 | 0.00% | 5,047,179 |
| 2022-08-08 | 2022-08-04 | 148.855 | 33,970 | +281 | 0.00% | 5,056,591 |
| 2022-08-05 | 2022-08-03 | 152.167 | 33,689 | -2,808 | 0.00% | 5,126,363 |
| 2022-08-04 | 2022-08-02 | 148.534 | 36,497 | +2,808 | 0.00% | 5,421,047 |
| 2022-08-02 | 2022-07-29 | 154.625 | 33,689 | +93 | 0.00% | 5,209,162 |
| 2022-07-25 | 2022-07-21 | 163.281 | 33,596 | -3,275 | 0.00% | 5,485,575 |
| 2022-07-22 | 2022-07-20 | 153.663 | 36,871 | -1,778 | 0.00% | 5,665,719 |
| 2022-07-19 | 2022-07-15 | 143.832 | 38,649 | -1,123 | 0.00% | 5,558,973 |
| 2022-07-15 | 2022-07-13 | 148.427 | 39,772 | -187 | 0.00% | 5,903,246 |
| 2022-07-14 | 2022-07-12 | 145.756 | 39,959 | +468 | 0.00% | 5,824,252 |
| 2022-07-13 | 2022-07-11 | 147.252 | 39,491 | -94 | 0.00% | 5,815,118 |
| 2022-07-12 | 2022-07-08 | 149.816 | 39,585 | -93 | 0.00% | 5,930,480 |
| 2022-07-11 | 2022-07-07 | 148.748 | 39,678 | +842 | 0.00% | 5,902,014 |
| 2022-07-08 | 2022-07-06 | 152.060 | 38,836 | +1,123 | 0.00% | 5,905,417 |
| 2022-07-07 | 2022-07-05 | 155.052 | 37,713 | +374 | 0.00% | 5,847,493 |
| 2022-07-05 | 2022-06-30 | 153.984 | 37,339 | -1,216 | 0.00% | 5,749,603 |
| 2022-07-04 | 2022-06-29 | 155.159 | 38,555 | -281 | 0.00% | 5,982,167 |
| 2022-06-30 | 2022-06-28 | 161.785 | 38,836 | +842 | 0.00% | 6,283,065 |
| 2022-06-29 | 2022-06-27 | 163.494 | 37,994 | -1,497 | 0.00% | 6,211,803 |
| 2022-06-27 | 2022-06-23 | 152.167 | 39,491 | -1,123 | 0.00% | 6,009,237 |
| 2022-06-24 | 2022-06-22 | 148.748 | 40,614 | -842 | 0.00% | 6,041,242 |
| 2022-06-23 | 2022-06-21 | 152.488 | 41,456 | +187 | 0.00% | 6,321,535 |
| 2022-06-22 | 2022-06-20 | 150.671 | 41,269 | +2,901 | 0.00% | 6,218,051 |
| 2022-06-21 | 2022-06-17 | 161.464 | 38,368 | +2,058 | 0.00% | 6,195,050 |
| 2022-06-20 | 2022-06-16 | 164.563 | 36,310 | +2,434 | 0.00% | 5,975,279 |
| 2022-06-17 | 2022-06-15 | 173.753 | 33,876 | +374 | 0.00% | 5,886,049 |
| 2022-06-16 | 2022-06-14 | 174.287 | 33,502 | +936 | 0.00% | 5,838,965 |
| 2022-06-15 | 2022-06-13 | 173.753 | 32,566 | +93 | 0.00% | 5,658,433 |
| 2022-06-14 | 2022-06-10 | 184.332 | 32,473 | -280 | 0.00% | 5,985,807 |
| 2022-06-13 | 2022-06-09 | 178.882 | 32,753 | -1,591 | 0.00% | 5,858,922 |
| 2022-06-10 | 2022-06-08 | 181.553 | 34,344 | -375 | 0.00% | 6,235,273 |
| 2022-06-09 | 2022-06-07 | 171.829 | 34,719 | +1,778 | 0.00% | 5,965,742 |
| 2022-06-08 | 2022-06-06 | 176.966 | 32,941 | -935 | 0.00% | 5,829,431 |
| 2022-06-07 | 2022-06-02 | 171.821 | 33,876 | -1,016 | 0.00% | 5,820,603 |
| 2022-06-06 | 2022-06-01 | 175.036 | 34,892 | +933 | 0.00% | 6,107,372 |
| 2022-06-02 | 2022-05-31 | 182.432 | 33,959 | -1,027 | 0.00% | 6,195,221 |
| 2022-06-01 | 2022-05-30 | 179.002 | 34,986 | +1,027 | 0.00% | 6,262,577 |
| 2022-05-24 | 2022-05-20 | 167.212 | 33,959 | -374 | 0.00% | 5,678,346 |
| 2022-05-23 | 2022-05-19 | 159.066 | 34,333 | +187 | 0.00% | 5,461,199 |
| 2022-05-19 | 2022-05-17 | 162.067 | 34,146 | -93 | 0.00% | 5,533,934 |
| 2022-05-17 | 2022-05-13 | 153.599 | 34,239 | -94 | 0.00% | 5,259,078 |
| 2022-05-16 | 2022-05-12 | 146.846 | 34,333 | +94 | 0.00% | 5,041,673 |
| 2022-05-13 | 2022-05-11 | 152.742 | 34,239 | -373 | 0.00% | 5,229,718 |
| 2022-05-12 | 2022-05-10 | 148.561 | 34,612 | +186 | 0.00% | 5,142,002 |
| 2022-04-28 | 2022-04-26 | 152.527 | 34,426 | -466 | 0.00% | 5,250,901 |
| 2022-04-27 | 2022-04-25 | 142.988 | 34,892 | +186 | 0.00% | 4,989,121 |
| 2022-04-26 | 2022-04-22 | 147.168 | 34,706 | +280 | 0.00% | 5,107,607 |
| 2022-04-25 | 2022-04-21 | 148.133 | 34,426 | +93 | 0.00% | 5,099,610 |
| 2022-04-22 | 2022-04-20 | 153.170 | 34,333 | +94 | 0.00% | 5,258,796 |
| 2022-04-20 | 2022-04-14 | 161.317 | 34,239 | -280 | 0.00% | 5,523,316 |
| 2022-04-19 | 2022-04-13 | 159.923 | 34,519 | +93 | 0.00% | 5,520,385 |
| 2022-04-13 | 2022-04-11 | 152.634 | 34,426 | +93 | 0.00% | 5,254,591 |
| 2022-04-11 | 2022-04-07 | 159.280 | 34,333 | +94 | 0.00% | 5,468,559 |
| 2022-04-07 | 2022-04-04 | 167.533 | 34,239 | -280 | 0.00% | 5,736,175 |
| 2022-03-31 | 2022-03-29 | 157.136 | 34,519 | +93 | 0.00% | 5,424,185 |
| 2022-03-30 | 2022-03-28 | 159.280 | 34,426 | -93 | 0.00% | 5,483,372 |
| 2022-03-29 | 2022-03-25 | 151.134 | 34,519 | +93 | 0.00% | 5,216,986 |
| 2022-03-25 | 2022-03-23 | 162.174 | 34,426 | -93 | 0.00% | 5,583,003 |
| 2022-03-24 | 2022-03-22 | 156.064 | 34,519 | -1,213 | 0.00% | 5,387,185 |
| 2022-03-23 | 2022-03-21 | 143.845 | 35,732 | +93 | 0.00% | 5,139,870 |
| 2022-03-21 | 2022-03-17 | 152.527 | 35,639 | -1,306 | 0.00% | 5,435,916 |
| 2022-03-18 | 2022-03-16 | 144.703 | 36,945 | -933 | 0.00% | 5,346,035 |
| 2022-03-16 | 2022-03-14 | 127.017 | 37,878 | +1,213 | 0.00% | 4,811,137 |
| 2022-03-15 | 2022-03-11 | 138.271 | 36,665 | -1,866 | 0.00% | 5,069,717 |
| 2022-03-10 | 2022-03-08 | 139.258 | 38,531 | +184 | 0.00% | 5,365,768 |
| 2022-03-09 | 2022-03-07 | 142.490 | 38,347 | +743 | 0.00% | 5,464,046 |
| 2022-03-08 | 2022-03-04 | 144.644 | 37,604 | +1,114 | 0.00% | 5,439,177 |
| 2022-03-07 | 2022-03-03 | 153.367 | 36,490 | +929 | 0.00% | 5,596,377 |
| 2022-03-02 | 2022-02-28 | 164.245 | 35,561 | -93 | 0.00% | 5,840,727 |
| 2022-02-28 | 2022-02-24 | 155.521 | 35,654 | +279 | 0.00% | 5,544,962 |
| 2022-02-25 | 2022-02-23 | 158.429 | 35,375 | -186 | 0.00% | 5,604,440 |
| 2022-02-24 | 2022-02-22 | 161.876 | 35,561 | +1,021 | 0.00% | 5,756,467 |
| 2022-02-22 | 2022-02-18 | 168.769 | 34,540 | -371 | 0.00% | 5,829,273 |
| 2022-02-18 | 2022-02-16 | 169.846 | 34,911 | +371 | 0.00% | 5,929,486 |
| 2022-02-17 | 2022-02-15 | 165.322 | 34,540 | +93 | 0.00% | 5,710,233 |
| 2022-02-15 | 2022-02-11 | 173.400 | 34,447 | +93 | 0.00% | 5,973,108 |
| 2022-02-11 | 2022-02-09 | 175.877 | 34,354 | +186 | 0.00% | 6,042,082 |
| 2022-02-10 | 2022-02-08 | 167.692 | 34,168 | -93 | 0.00% | 5,729,692 |
| 2022-02-07 | 2022-01-31 | 166.615 | 34,261 | -1,857 | 0.00% | 5,708,387 |
| 2022-02-04 | 2022-01-27 | 161.660 | 36,118 | +1,764 | 0.00% | 5,838,852 |
| 2022-01-28 | 2022-01-26 | 168.553 | 34,354 | -1,114 | 0.00% | 5,790,482 |
| 2022-01-27 | 2022-01-25 | 161.660 | 35,468 | +93 | 0.00% | 5,733,773 |
| 2022-01-26 | 2022-01-24 | 161.768 | 35,375 | +1,021 | 0.00% | 5,722,548 |
| 2022-01-18 | 2022-01-14 | 172.323 | 34,354 | +93 | 0.00% | 5,919,982 |
| 2022-01-14 | 2022-01-12 | 181.262 | 34,261 | -1,857 | 0.00% | 6,210,224 |
| 2022-01-10 | 2022-01-06 | 161.553 | 36,118 | -93 | 0.00% | 5,834,962 |
| 2022-01-05 | 2022-01-03 | 170.923 | 36,211 | +928 | 0.00% | 6,189,286 |
| 2022-01-04 | 2021-12-31 | 169.630 | 35,283 | -92 | 0.00% | 5,985,069 |
| 2021-12-28 | 2021-12-22 | 161.553 | 35,375 | -1,300 | 0.00% | 5,714,929 |
| 2021-12-23 | 2021-12-21 | 156.598 | 36,675 | +928 | 0.00% | 5,743,249 |
| 2021-12-20 | 2021-12-16 | 170.169 | 35,747 | -2,414 | 0.00% | 6,083,028 |
| 2021-12-14 | 2021-12-10 | 175.339 | 38,161 | +929 | 0.00% | 6,691,096 |
| 2021-12-08 | 2021-12-06 | 173.615 | 37,232 | +557 | 0.00% | 6,464,047 |
| 2021-11-30 | 2021-11-26 | 192.842 | 36,675 | -299 | 0.00% | 7,072,467 |
| 2021-11-29 | 2021-11-25 | 197.266 | 36,974 | -93 | 0.00% | 7,293,717 |
| 2021-11-26 | 2021-11-24 | 191.007 | 37,067 | +93 | 0.00% | 7,080,060 |
| 2021-11-25 | 2021-11-23 | 194.460 | 36,974 | -927 | 0.00% | 7,189,977 |
| 2021-11-24 | 2021-11-22 | 198.993 | 37,901 | +93 | 0.00% | 7,542,023 |
| 2021-11-23 | 2021-11-19 | 193.165 | 37,808 | +834 | 0.00% | 7,303,197 |
| 2021-11-19 | 2021-11-17 | 190.468 | 36,974 | -463 | 0.00% | 7,042,347 |
| 2021-11-18 | 2021-11-16 | 197.590 | 37,437 | -1,761 | 0.00% | 7,397,171 |
| 2021-11-17 | 2021-11-15 | 190.036 | 39,198 | -1,112 | 0.00% | 7,449,027 |
| 2021-11-16 | 2021-11-12 | 187.878 | 40,310 | -1,853 | 0.00% | 7,573,347 |
| 2021-11-15 | 2021-11-11 | 179.568 | 42,163 | -1,205 | 0.00% | 7,571,137 |
| 2021-11-12 | 2021-11-10 | 180.108 | 43,368 | -8,340 | 0.00% | 7,810,916 |
| 2021-11-08 | 2021-11-04 | 172.770 | 51,708 | -927 | 0.00% | 8,933,576 |
| 2021-11-05 | 2021-11-03 | 170.504 | 52,635 | +927 | 0.00% | 8,974,453 |
| 2021-11-04 | 2021-11-02 | 169.640 | 51,708 | -927 | 0.00% | 8,771,756 |
| 2021-11-02 | 2021-10-29 | 165.863 | 52,635 | +186 | 0.00% | 8,730,211 |
| 2021-10-26 | 2021-10-22 | 173.201 | 52,449 | -278 | 0.00% | 9,084,238 |
| 2021-10-22 | 2021-10-20 | 169.101 | 52,727 | -927 | 0.00% | 8,916,170 |
| 2021-10-21 | 2021-10-19 | 165.539 | 53,654 | +6,672 | 0.00% | 8,881,856 |
| 2021-10-19 | 2021-10-15 | 161.115 | 46,982 | +927 | 0.00% | 7,569,507 |
| 2021-10-15 | 2021-10-11 | 163.597 | 46,055 | -186 | 0.00% | 7,534,462 |
| 2021-10-12 | 2021-10-08 | 156.475 | 46,241 | -1,390 | 0.00% | 7,235,549 |
| 2021-10-11 | 2021-10-07 | 150.000 | 47,631 | -1,482 | 0.00% | 7,144,647 |
| 2021-10-07 | 2021-10-05 | 136.942 | 49,113 | +463 | 0.00% | 6,725,651 |
| 2021-09-30 | 2021-09-28 | 143.957 | 48,650 | -185 | 0.00% | 7,003,497 |
| 2021-09-27 | 2021-09-23 | 137.266 | 48,835 | -93 | 0.00% | 6,703,391 |
| 2021-09-24 | 2021-09-21 | 134.784 | 48,928 | +93 | 0.00% | 6,594,717 |
| 2021-09-20 | 2021-09-16 | 142.014 | 48,835 | -93 | 0.00% | 6,935,270 |
| 2021-09-17 | 2021-09-15 | 138.993 | 48,928 | +93 | 0.00% | 6,800,637 |
| 2021-09-16 | 2021-09-14 | 144.388 | 48,835 | -186 | 0.00% | 7,051,209 |
| 2021-09-15 | 2021-09-13 | 144.928 | 49,021 | +649 | 0.00% | 7,104,515 |
| 2021-09-14 | 2021-09-10 | 149.433 | 48,372 | +185 | 0.00% | 7,228,356 |
| 2021-09-13 | 2021-09-09 | 144.888 | 48,187 | +1,147 | 0.00% | 6,981,718 |
| 2021-09-10 | 2021-09-08 | 162.850 | 47,040 | -924 | 0.00% | 7,660,474 |
| 2021-09-08 | 2021-09-06 | 160.253 | 47,964 | -92 | 0.00% | 7,686,387 |
| 2021-09-06 | 2021-09-02 | 161.119 | 48,056 | -925 | 0.00% | 7,742,730 |
| 2021-09-03 | 2021-09-01 | 163.175 | 48,981 | -184 | 0.00% | 7,992,466 |
| 2021-09-02 | 2021-08-31 | 153.328 | 49,165 | -925 | 0.00% | 7,538,375 |
| 2021-09-01 | 2021-08-30 | 156.574 | 50,090 | -92 | 0.00% | 7,842,804 |
| 2021-08-31 | 2021-08-27 | 155.168 | 50,182 | -2,218 | 0.00% | 7,786,619 |
| 2021-08-27 | 2021-08-25 | 151.597 | 52,400 | -1,941 | 0.00% | 7,943,671 |
| 2021-08-26 | 2021-08-24 | 147.810 | 54,341 | +740 | 0.00% | 8,032,119 |
| 2021-08-23 | 2021-08-19 | 136.232 | 53,601 | -93 | 0.00% | 7,302,145 |
| 2021-08-20 | 2021-08-18 | 140.019 | 53,694 | -92 | 0.00% | 7,518,165 |
| 2021-08-19 | 2021-08-17 | 139.694 | 53,786 | +369 | 0.00% | 7,513,587 |
| 2021-08-18 | 2021-08-16 | 147.593 | 53,417 | +370 | 0.00% | 7,883,983 |
| 2021-08-12 | 2021-08-10 | 156.250 | 53,047 | +277 | 0.00% | 8,288,574 |
| 2021-08-11 | 2021-08-09 | 150.515 | 52,770 | -277 | 0.00% | 7,942,661 |
| 2021-08-10 | 2021-08-06 | 146.727 | 53,047 | +93 | 0.00% | 7,783,453 |
| 2021-08-09 | 2021-08-05 | 149.541 | 52,954 | +184 | 0.00% | 7,918,786 |
| 2021-08-06 | 2021-08-04 | 155.384 | 52,770 | -277 | 0.00% | 8,199,613 |
| 2021-08-05 | 2021-08-03 | 157.873 | 53,047 | +3,050 | 0.00% | 8,374,675 |
| 2021-08-04 | 2021-08-02 | 171.182 | 49,997 | -1,941 | 0.00% | 8,558,590 |
| 2021-08-03 | 2021-07-30 | 168.261 | 51,938 | -185 | 0.00% | 8,739,115 |
| 2021-08-02 | 2021-07-29 | 170.641 | 52,123 | -2,957 | 0.00% | 8,894,323 |
| 2021-07-30 | 2021-07-28 | 152.138 | 55,080 | -92 | 0.00% | 8,379,750 |
| 2021-07-29 | 2021-07-27 | 141.101 | 55,172 | +1,293 | 0.00% | 7,784,812 |
| 2021-07-28 | 2021-07-26 | 162.309 | 53,879 | +3,605 | 0.00% | 8,745,056 |
| 2021-07-27 | 2021-07-23 | 187.197 | 50,274 | -93 | 0.00% | 9,411,121 |
| 2021-07-23 | 2021-07-21 | 189.144 | 50,367 | +1,109 | 0.00% | 9,526,631 |
| 2021-07-22 | 2021-07-20 | 189.036 | 49,258 | +462 | 0.00% | 9,311,540 |
| 2021-07-20 | 2021-07-16 | 192.282 | 48,796 | -2,865 | 0.00% | 9,382,606 |
| 2021-07-19 | 2021-07-15 | 190.335 | 51,661 | +93 | 0.00% | 9,832,874 |
| 2021-07-16 | 2021-07-14 | 189.902 | 51,568 | -924 | 0.00% | 9,792,853 |
| 2021-07-15 | 2021-07-13 | 186.223 | 52,492 | -278 | 0.00% | 9,775,204 |
| 2021-07-14 | 2021-07-12 | 182.977 | 52,770 | -92 | 0.00% | 9,655,672 |
| 2021-07-12 | 2021-07-08 | 178.540 | 52,862 | +1,571 | 0.00% | 9,437,986 |
| 2021-07-09 | 2021-07-07 | 184.924 | 51,291 | -185 | 0.00% | 9,484,950 |
| 2021-07-08 | 2021-07-06 | 188.279 | 51,476 | +1,941 | 0.00% | 9,691,832 |
| 2021-07-07 | 2021-07-05 | 185.032 | 49,535 | +92 | 0.00% | 9,165,583 |
| 2021-07-06 | 2021-07-02 | 188.170 | 49,443 | -1,848 | 0.00% | 9,303,711 |
| 2021-07-05 | 2021-06-30 | 190.335 | 51,291 | -92 | 0.00% | 9,762,450 |
| 2021-07-02 | 2021-06-29 | 187.305 | 51,383 | -2,403 | 0.00% | 9,624,282 |
| 2021-06-30 | 2021-06-28 | 180.704 | 53,786 | +369 | 0.00% | 9,719,357 |
| 2021-06-29 | 2021-06-25 | 182.327 | 53,417 | +93 | 0.00% | 9,739,378 |
| 2021-06-28 | 2021-06-24 | 180.812 | 53,324 | +4,436 | 0.00% | 9,641,642 |
| 2021-06-25 | 2021-06-23 | 180.704 | 48,888 | +185 | 0.00% | 8,834,268 |
| 2021-06-24 | 2021-06-22 | 180.380 | 48,703 | +831 | 0.00% | 8,785,028 |
| 2021-06-23 | 2021-06-21 | 182.544 | 47,872 | +2,311 | 0.00% | 8,738,733 |
| 2021-06-18 | 2021-06-16 | 185.682 | 45,561 | +924 | 0.00% | 8,459,844 |
| 2021-06-16 | 2021-06-11 | 189.794 | 44,637 | +185 | 0.00% | 8,471,814 |
| 2021-06-15 | 2021-06-10 | 185.898 | 44,452 | +1,478 | 0.00% | 8,263,543 |
| 2021-06-11 | 2021-06-09 | 188.603 | 42,974 | +93 | 0.00% | 8,105,037 |
| 2021-06-10 | 2021-06-08 | 189.577 | 42,881 | +92 | 0.00% | 8,129,256 |
| 2021-06-09 | 2021-06-07 | 190.335 | 42,789 | -92 | 0.00% | 8,144,226 |
| 2021-06-08 | 2021-06-04 | 191.633 | 42,881 | +1,109 | 0.00% | 8,217,416 |
| 2021-06-07 | 2021-06-03 | 195.096 | 41,772 | +185 | 0.00% | 8,149,535 |
| 2021-06-04 | 2021-06-02 | 197.368 | 41,587 | +185 | 0.00% | 8,207,941 |
| 2021-06-02 | 2021-05-31 | 203.712 | 41,402 | -913 | 0.00% | 8,434,104 |
| 2021-05-31 | 2021-05-27 | 197.421 | 42,315 | -922 | 0.00% | 8,353,871 |
| 2021-05-28 | 2021-05-26 | 195.794 | 43,237 | +922 | 0.00% | 8,465,542 |
| 2021-05-27 | 2021-05-25 | 196.228 | 42,315 | +922 | 0.00% | 8,303,380 |
| 2021-05-26 | 2021-05-24 | 195.035 | 41,393 | -92 | 0.00% | 8,073,068 |
| 2021-05-25 | 2021-05-21 | 203.062 | 41,485 | -2,489 | 0.00% | 8,424,012 |
| 2021-05-24 | 2021-05-20 | 193.733 | 43,974 | -5,070 | 0.00% | 8,519,212 |
| 2021-05-21 | 2021-05-18 | 178.981 | 49,044 | +276 | 0.00% | 8,777,925 |
| 2021-05-20 | 2021-05-17 | 177.787 | 48,768 | -184 | 0.00% | 8,670,336 |
| 2021-05-18 | 2021-05-14 | 174.208 | 48,952 | +184 | 0.00% | 8,527,820 |
| 2021-05-14 | 2021-05-12 | 183.645 | 48,768 | -184 | 0.00% | 8,955,997 |
| 2021-05-13 | 2021-05-11 | 174.750 | 48,952 | +184 | 0.00% | 8,554,369 |
| 2021-05-10 | 2021-05-06 | 182.235 | 48,768 | -92 | 0.00% | 8,887,227 |
| 2021-05-06 | 2021-05-04 | 188.201 | 48,860 | +922 | 0.00% | 9,195,492 |
| 2021-05-03 | 2021-04-29 | 194.601 | 47,938 | +922 | 0.00% | 9,328,770 |
| 2021-04-28 | 2021-04-26 | 187.008 | 47,016 | +92 | 0.00% | 8,792,350 |
| 2021-04-16 | 2021-04-14 | 183.211 | 46,924 | -277 | 0.00% | 8,596,995 |
| 2021-04-09 | 2021-04-07 | 174.425 | 47,201 | +93 | 0.00% | 8,233,022 |
| 2021-04-08 | 2021-04-01 | 179.740 | 47,108 | +92 | 0.00% | 8,467,188 |
| 2021-04-07 | 2021-03-31 | 171.604 | 47,016 | -185 | 0.00% | 8,068,154 |
| 2021-04-01 | 2021-03-30 | 172.255 | 47,201 | -92 | 0.00% | 8,130,621 |
| 2021-03-31 | 2021-03-29 | 169.326 | 47,293 | +277 | 0.00% | 8,007,958 |
| 2021-03-29 | 2021-03-25 | 174.750 | 47,016 | -922 | 0.00% | 8,216,053 |
| 2021-03-26 | 2021-03-24 | 178.764 | 47,938 | +184 | 0.00% | 8,569,572 |
| 2021-03-24 | 2021-03-22 | 185.814 | 47,754 | -276 | 0.00% | 8,873,381 |
| 2021-03-23 | 2021-03-19 | 177.245 | 48,030 | +184 | 0.00% | 8,513,079 |
| 2021-03-16 | 2021-03-12 | 181.584 | 47,846 | -92 | 0.00% | 8,688,066 |
| 2021-03-15 | 2021-03-11 | 184.513 | 47,938 | -185 | 0.00% | 8,845,171 |
| 2021-03-12 | 2021-03-10 | 182.553 | 48,123 | -92 | 0.00% | 8,784,990 |
| 2021-03-11 | 2021-03-09 | 173.653 | 48,215 | +211 | 0.00% | 8,372,685 |
| 2021-03-10 | 2021-03-08 | 179.405 | 48,004 | +92 | 0.00% | 8,612,175 |
| 2021-03-09 | 2021-03-05 | 181.142 | 47,912 | +93 | 0.00% | 8,678,871 |
| 2021-03-08 | 2021-03-04 | 180.925 | 47,819 | +184 | 0.00% | 8,651,644 |
| 2021-03-05 | 2021-03-03 | 189.173 | 47,635 | +92 | 0.00% | 9,011,273 |
| 2021-03-03 | 2021-03-01 | 186.243 | 47,543 | +829 | 0.00% | 8,854,549 |
| 2021-03-02 | 2021-02-26 | 180.165 | 46,714 | +92 | 0.00% | 8,416,232 |
| 2021-02-25 | 2021-02-23 | 199.593 | 46,622 | -92 | 0.00% | 9,305,403 |
| 2021-02-24 | 2021-02-22 | 199.701 | 46,714 | -276 | 0.00% | 9,328,836 |
| 2021-02-23 | 2021-02-19 | 207.841 | 46,990 | +1,843 | 0.00% | 9,766,452 |
| 2021-02-22 | 2021-02-18 | 206.430 | 45,147 | +368 | 0.00% | 9,319,701 |
| 2021-02-19 | 2021-02-17 | 213.051 | 44,779 | +92 | 0.00% | 9,540,195 |
| 2021-02-18 | 2021-02-16 | 213.593 | 44,687 | -5,620 | 0.00% | 9,544,845 |
| 2021-02-17 | 2021-02-11 | 223.578 | 50,307 | -922 | 0.00% | 11,247,557 |
| 2021-02-09 | 2021-02-05 | 208.058 | 51,229 | -829 | 0.00% | 10,658,610 |
| 2021-02-08 | 2021-02-04 | 203.283 | 52,058 | +1,198 | 0.00% | 10,582,489 |
| 2021-02-05 | 2021-02-03 | 209.252 | 50,860 | -276 | 0.00% | 10,642,556 |
| 2021-02-04 | 2021-02-02 | 202.849 | 51,136 | -93 | 0.00% | 10,372,863 |
| 2021-02-03 | 2021-02-01 | 197.639 | 51,229 | +277 | 0.00% | 10,124,845 |
| 2021-02-01 | 2021-01-28 | 194.057 | 50,952 | +92 | 0.00% | 9,887,610 |
| 2021-01-29 | 2021-01-27 | 203.934 | 50,860 | -553 | 0.00% | 10,372,077 |
| 2021-01-28 | 2021-01-26 | 204.911 | 51,413 | -1,843 | 0.00% | 10,535,072 |
| 2021-01-27 | 2021-01-25 | 209.469 | 53,256 | -1,013 | 0.00% | 11,155,484 |
| 2021-01-26 | 2021-01-22 | 193.189 | 54,269 | +184 | 0.00% | 10,484,178 |
| 2021-01-25 | 2021-01-21 | 194.817 | 54,085 | -737 | 0.00% | 10,536,682 |
| 2021-01-22 | 2021-01-20 | 187.762 | 54,822 | +369 | 0.00% | 10,293,511 |
| 2021-01-21 | 2021-01-19 | 181.793 | 54,453 | +92 | 0.00% | 9,899,179 |
| 2021-01-19 | 2021-01-15 | 178.537 | 54,361 | -277 | 0.00% | 9,705,455 |
| 2021-01-18 | 2021-01-14 | 177.994 | 54,638 | +185 | 0.00% | 9,725,260 |
| 2021-01-15 | 2021-01-13 | 176.909 | 54,453 | +3,501 | 0.00% | 9,633,231 |
| 2021-01-14 | 2021-01-12 | 181.793 | 50,952 | +184 | 0.00% | 9,262,722 |
| 2021-01-13 | 2021-01-11 | 187.762 | 50,768 | -461 | 0.00% | 9,532,323 |
| 2021-01-12 | 2021-01-08 | 186.786 | 51,229 | -18,796 | 0.00% | 9,568,841 |
| 2021-01-11 | 2021-01-07 | 177.777 | 70,025 | -13,820 | 0.00% | 12,448,860 |
| 2021-01-08 | 2021-01-06 | 170.831 | 83,845 | -2,396 | 0.00% | 14,323,346 |
| 2021-01-07 | 2021-01-05 | 164.428 | 86,241 | -1,382 | 0.00% | 14,180,417 |
| 2021-01-06 | 2021-01-04 | 161.389 | 87,623 | +11,241 | 0.00% | 14,141,376 |
| 2021-01-05 | 2020-12-31 | 160.195 | 76,382 | +4,330 | 0.00% | 12,236,014 |
| 2020-12-23 | 2020-12-21 | 156.071 | 72,052 | -276 | 0.00% | 11,245,208 |
| 2020-12-22 | 2020-12-18 | 154.009 | 72,328 | -1,382 | 0.00% | 11,139,134 |
| 2020-12-21 | 2020-12-17 | 153.032 | 73,710 | -2,027 | 0.00% | 11,279,974 |
| 2020-12-18 | 2020-12-16 | 146.520 | 75,737 | +460 | 0.00% | 11,096,971 |
| 2020-12-17 | 2020-12-15 | 146.954 | 75,277 | -36,947 | 0.00% | 11,062,252 |
| 2020-12-16 | 2020-12-14 | 146.520 | 112,224 | +1,935 | 0.00% | 16,443,039 |
| 2020-12-15 | 2020-12-11 | 148.690 | 110,289 | +461 | 0.00% | 16,398,924 |
| 2020-12-14 | 2020-12-10 | 149.016 | 109,828 | +1,105 | 0.00% | 16,366,137 |
| 2020-12-11 | 2020-12-09 | 155.745 | 108,723 | -552 | 0.00% | 16,933,078 |
| 2020-12-09 | 2020-12-07 | 150.753 | 109,275 | +36,578 | 0.00% | 16,473,491 |
| 2020-12-07 | 2020-12-03 | 147.605 | 72,697 | +461 | 0.00% | 10,730,451 |
| 2020-12-04 | 2020-12-02 | 150.105 | 72,236 | +737 | 0.00% | 10,842,959 |
| 2020-12-03 | 2020-12-01 | 154.238 | 71,499 | -763 | 0.00% | 11,027,860 |
| 2020-11-30 | 2020-11-26 | 156.522 | 72,262 | +460 | 0.00% | 11,310,605 |
| 2020-11-27 | 2020-11-25 | 161.852 | 71,802 | +2,666 | 0.00% | 11,621,295 |
| 2020-11-26 | 2020-11-24 | 164.027 | 69,136 | -14,526 | 0.00% | 11,340,198 |
| 2020-11-25 | 2020-11-23 | 161.526 | 83,662 | +92 | 0.00% | 13,513,559 |
| 2020-11-24 | 2020-11-20 | 154.238 | 83,570 | +3,862 | 0.00% | 12,889,667 |
| 2020-11-23 | 2020-11-19 | 145.863 | 79,708 | +183 | 0.00% | 11,626,413 |
| 2020-11-20 | 2020-11-18 | 147.820 | 79,525 | +184 | 0.00% | 11,755,421 |
| 2020-11-18 | 2020-11-16 | 149.887 | 79,341 | +368 | 0.00% | 11,892,193 |
| 2020-11-17 | 2020-11-13 | 148.691 | 78,973 | +460 | 0.00% | 11,742,544 |
| 2020-11-16 | 2020-11-12 | 151.627 | 78,513 | -368 | 0.00% | 11,904,726 |
| 2020-11-12 | 2020-11-10 | 150.105 | 78,881 | +736 | 0.00% | 11,840,405 |
| 2020-11-11 | 2020-11-09 | 157.175 | 78,145 | +275 | 0.00% | 12,282,424 |
| 2020-11-10 | 2020-11-06 | 153.912 | 77,870 | -1,471 | 0.00% | 11,985,100 |
| 2020-11-09 | 2020-11-05 | 159.024 | 79,341 | -8,182 | 0.00% | 12,617,116 |
| 2020-11-06 | 2020-11-04 | 148.256 | 87,523 | +276 | 0.00% | 12,975,769 |
| 2020-11-05 | 2020-11-03 | 142.926 | 87,247 | +92 | 0.00% | 12,469,841 |
| 2020-11-04 | 2020-11-02 | 145.101 | 87,155 | +184 | 0.00% | 12,646,292 |
| 2020-11-03 | 2020-10-30 | 146.733 | 86,971 | +92 | 0.00% | 12,761,492 |
| 2020-10-30 | 2020-10-28 | 150.540 | 86,879 | +92 | 0.00% | 13,078,741 |
| 2020-10-29 | 2020-10-27 | 146.080 | 86,787 | -276 | 0.00% | 12,677,854 |
| 2020-10-28 | 2020-10-23 | 147.603 | 87,063 | +184 | 0.00% | 12,850,752 |
| 2020-10-23 | 2020-10-21 | 148.908 | 86,879 | -92 | 0.00% | 12,936,992 |
| 2020-10-22 | 2020-10-20 | 149.670 | 86,971 | +184 | 0.00% | 13,016,911 |
| 2020-10-21 | 2020-10-19 | 151.084 | 86,787 | +919 | 0.00% | 13,112,092 |
| 2020-10-20 | 2020-10-16 | 150.213 | 85,868 | +92 | 0.00% | 12,898,526 |
| 2020-10-19 | 2020-10-15 | 149.017 | 85,776 | +276 | 0.00% | 12,782,076 |
| 2020-10-16 | 2020-10-14 | 154.673 | 85,500 | +92 | 0.00% | 13,224,546 |
| 2020-10-15 | 2020-10-12 | 154.564 | 85,408 | +827 | 0.00% | 13,201,026 |
| 2020-10-14 | 2020-10-09 | 150.322 | 84,581 | +460 | 0.00% | 12,714,401 |
| 2020-10-12 | 2020-10-08 | 145.645 | 84,121 | +459 | 0.00% | 12,251,804 |
| 2020-10-09 | 2020-10-07 | 150.105 | 83,662 | +92 | 0.00% | 12,558,055 |
| 2020-10-07 | 2020-10-05 | 150.866 | 83,570 | -276 | 0.00% | 12,607,876 |
| 2020-10-06 | 2020-09-30 | 149.996 | 83,846 | +8,183 | 0.00% | 12,576,554 |
| 2020-09-30 | 2020-09-28 | 156.631 | 75,663 | +1,379 | 0.00% | 11,851,167 |
| 2020-09-29 | 2020-09-25 | 159.133 | 74,284 | +184 | 0.00% | 11,821,012 |
| 2020-09-28 | 2020-09-24 | 159.785 | 74,100 | +92 | 0.00% | 11,840,091 |
| 2020-09-25 | 2020-09-23 | 162.505 | 74,008 | +11,951 | 0.00% | 12,026,640 |
| 2020-09-24 | 2020-09-22 | 161.961 | 62,057 | +92 | 0.00% | 10,050,798 |
| 2020-09-23 | 2020-09-21 | 158.806 | 61,965 | -1,747 | 0.00% | 9,840,436 |
| 2020-09-22 | 2020-09-18 | 160.655 | 63,712 | -183 | 0.00% | 10,235,682 |
| 2020-09-21 | 2020-09-17 | 158.915 | 63,895 | +367 | 0.00% | 10,153,883 |
| 2020-09-18 | 2020-09-16 | 162.831 | 63,528 | -1,195 | 0.00% | 10,344,322 |
| 2020-09-17 | 2020-09-15 | 158.806 | 64,723 | +92 | 0.00% | 10,278,424 |
| 2020-09-16 | 2020-09-14 | 156.848 | 64,631 | +92 | 0.00% | 10,137,274 |
| 2020-09-14 | 2020-09-10 | 156.848 | 64,539 | -184 | 0.00% | 10,122,844 |
| 2020-09-11 | 2020-09-09 | 155.326 | 64,723 | +920 | 0.00% | 10,053,144 |
| 2020-09-10 | 2020-09-08 | 158.915 | 63,803 | +367 | 0.00% | 10,139,263 |
| 2020-09-09 | 2020-09-07 | 159.024 | 63,436 | +920 | 0.00% | 10,087,841 |
| 2020-09-08 | 2020-09-04 | 162.505 | 62,516 | +735 | 0.00% | 10,159,137 |
| 2020-09-07 | 2020-09-03 | 166.855 | 61,781 | -276 | 0.00% | 10,308,497 |
| 2020-09-04 | 2020-09-02 | 167.182 | 62,057 | +1,471 | 0.00% | 10,374,799 |
| 2020-09-03 | 2020-09-01 | 166.420 | 60,586 | +1,195 | 0.00% | 10,082,745 |
| 2020-09-02 | 2020-08-31 | 169.248 | 59,391 | +644 | 0.00% | 10,051,833 |
| 2020-09-01 | 2020-08-28 | 170.880 | 58,747 | -1,379 | 0.00% | 10,038,687 |
| 2020-08-31 | 2020-08-27 | 174.143 | 60,126 | -1,379 | 0.00% | 10,470,531 |
| 2020-08-28 | 2020-08-26 | 176.821 | 61,505 | +735 | 0.00% | 10,875,360 |
| 2020-08-27 | 2020-08-25 | 169.621 | 60,770 | -1,661 | 0.00% | 10,307,892 |
| 2020-08-26 | 2020-08-24 | 167.876 | 62,431 | +1,192 | 0.00% | 10,480,672 |
| 2020-08-25 | 2020-08-21 | 163.622 | 61,239 | -825 | 0.00% | 10,020,042 |
| 2020-08-21 | 2020-08-19 | 161.004 | 62,064 | -3,575 | 0.00% | 9,992,550 |
| 2020-08-20 | 2020-08-18 | 161.004 | 65,639 | -1,742 | 0.00% | 10,568,139 |
| 2020-08-19 | 2020-08-17 | 156.313 | 67,381 | -1,925 | 0.00% | 10,532,558 |
| 2020-08-17 | 2020-08-13 | 161.440 | 69,306 | +458 | 0.00% | 11,188,781 |
| 2020-08-14 | 2020-08-12 | 155.877 | 68,848 | +367 | 0.00% | 10,731,830 |
| 2020-08-13 | 2020-08-11 | 155.986 | 68,481 | +367 | 0.00% | 10,682,093 |
| 2020-08-12 | 2020-08-10 | 157.404 | 68,114 | +91 | 0.00% | 10,721,435 |
| 2020-08-11 | 2020-08-07 | 160.895 | 68,023 | -641 | 0.00% | 10,944,553 |
| 2020-08-10 | 2020-08-06 | 163.622 | 68,664 | -3,026 | 0.00% | 11,234,935 |
| 2020-08-07 | 2020-08-05 | 163.622 | 71,690 | -1,833 | 0.00% | 11,730,055 |
| 2020-08-06 | 2020-08-04 | 160.349 | 73,523 | -5,867 | 0.00% | 11,789,375 |
| 2020-08-05 | 2020-08-03 | 156.859 | 79,390 | +1,558 | 0.00% | 12,453,026 |
| 2020-08-03 | 2020-07-30 | 152.496 | 77,832 | -275 | 0.00% | 11,869,039 |
| 2020-07-31 | 2020-07-29 | 153.696 | 78,107 | -917 | 0.00% | 12,004,696 |
| 2020-07-30 | 2020-07-28 | 154.568 | 79,024 | -1,375 | 0.00% | 12,214,595 |
| 2020-07-29 | 2020-07-27 | 151.405 | 80,399 | +3,301 | 0.00% | 12,172,796 |
| 2020-07-28 | 2020-07-24 | 152.823 | 77,098 | +9,534 | 0.00% | 11,782,338 |
| 2020-07-27 | 2020-07-23 | 158.931 | 67,564 | -13,935 | 0.00% | 10,738,042 |
| 2020-07-24 | 2020-07-22 | 158.168 | 81,499 | +2,200 | 0.00% | 12,890,522 |
| 2020-07-23 | 2020-07-21 | 162.640 | 79,299 | -2,017 | 0.00% | 12,897,204 |
| 2020-07-22 | 2020-07-20 | 154.132 | 81,316 | +4,493 | 0.00% | 12,533,385 |
| 2020-07-21 | 2020-07-17 | 153.259 | 76,823 | +3,392 | 0.00% | 11,773,831 |
| 2020-07-20 | 2020-07-16 | 155.441 | 73,431 | +7,609 | 0.00% | 11,414,175 |
| 2020-07-17 | 2020-07-15 | 162.422 | 65,822 | -2,751 | 0.00% | 10,690,942 |
| 2020-07-16 | 2020-07-14 | 160.349 | 68,573 | +4,951 | 0.00% | 10,995,645 |
| 2020-07-15 | 2020-07-13 | 164.385 | 63,622 | +2,475 | 0.00% | 10,458,533 |
| 2020-07-14 | 2020-07-10 | 166.349 | 61,147 | +12,009 | 0.00% | 10,171,739 |
| 2020-07-13 | 2020-07-09 | 168.531 | 49,138 | +3,301 | 0.00% | 8,281,255 |
| 2020-07-09 | 2020-07-07 | 148.351 | 45,837 | -4,034 | 0.00% | 6,799,944 |
| 2020-07-08 | 2020-07-06 | 148.351 | 49,871 | +3,575 | 0.00% | 7,398,390 |
| 2020-07-06 | 2020-07-02 | 147.151 | 46,296 | -91 | 0.00% | 6,812,486 |
| 2020-07-03 | 2020-06-30 | 145.733 | 46,387 | +11,551 | 0.00% | 6,760,097 |
| 2020-07-02 | 2020-06-29 | 147.260 | 34,836 | -3,026 | 0.00% | 5,129,940 |
| 2020-06-29 | 2020-06-24 | 148.351 | 37,862 | -4,217 | 0.00% | 5,616,848 |
| 2020-06-26 | 2020-06-23 | 144.642 | 42,079 | -4,583 | 0.00% | 6,086,381 |
| 2020-06-24 | 2020-06-22 | 141.042 | 46,662 | -4,676 | 0.00% | 6,581,306 |
| 2020-06-23 | 2020-06-19 | 140.497 | 51,338 | -367 | 0.00% | 7,212,819 |
| 2020-06-22 | 2020-06-18 | 138.206 | 51,705 | +14,027 | 0.00% | 7,145,940 |
| 2020-06-19 | 2020-06-17 | 139.733 | 37,678 | +4,583 | 0.00% | 5,264,864 |
| 2020-06-18 | 2020-06-16 | 141.478 | 33,095 | +550 | 0.00% | 4,682,228 |
| 2020-06-17 | 2020-06-15 | 136.461 | 32,545 | -18,334 | 0.00% | 4,441,113 |
| 2020-06-16 | 2020-06-12 | 140.169 | 50,879 | +1,100 | 0.00% | 7,131,681 |
| 2020-06-15 | 2020-06-11 | 141.806 | 49,779 | 0.00% | 7,058,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy