History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 155 | +0 | 0.00% | 36,797 |
| 2025-10-13 | 2025-10-09 | 240.400 | 155 | +0 | 0.00% | 37,262 |
| 2025-10-10 | 2025-10-08 | 239.600 | 155 | -40 | 0.00% | 37,138 |
| 2025-09-17 | 2025-09-15 | 240.600 | 195 | +25 | 0.00% | 46,917 |
| 2025-08-18 | 2025-08-14 | 207.800 | 170 | -23 | 0.00% | 35,326 |
| 2025-08-13 | 2025-08-11 | 202.200 | 193 | +14 | 0.00% | 39,025 |
| 2025-07-17 | 2025-07-15 | 209.000 | 179 | +77 | 0.00% | 37,411 |
| 2025-07-10 | 2025-07-08 | 212.000 | 102 | +2 | 0.00% | 21,624 |
| 2025-07-07 | 2025-07-03 | 208.800 | 100 | -100 | 0.00% | 20,880 |
| 2025-07-04 | 2025-07-02 | 208.200 | 200 | +34 | 0.00% | 41,640 |
| 2025-06-17 | 2025-06-13 | 207.000 | 166 | -37 | 0.00% | 34,362 |
| 2025-06-16 | 2025-06-12 | 208.400 | 203 | +40 | 0.00% | 42,305 |
| 2025-06-13 | 2025-06-11 | 208.800 | 163 | -100 | 0.00% | 34,034 |
| 2025-06-12 | 2025-06-10 | 204.600 | 263 | +80 | 0.00% | 53,810 |
| 2025-06-02 | 2025-05-29 | 200.200 | 183 | -135 | 0.00% | 36,637 |
| 2025-05-30 | 2025-05-28 | 197.600 | 318 | +128 | 0.00% | 62,837 |
| 2025-05-22 | 2025-05-20 | 189.000 | 190 | +70 | 0.00% | 35,910 |
| 2025-05-20 | 2025-05-16 | 190.000 | 120 | +11 | 0.00% | 22,800 |
| 2025-05-19 | 2025-05-15 | 168.100 | 109 | -33 | 0.00% | 18,323 |
| 2025-05-09 | 2025-05-07 | 166.100 | 142 | -400 | 0.00% | 23,586 |
| 2025-04-24 | 2025-04-22 | 157.900 | 542 | +35 | 0.00% | 85,582 |
| 2025-04-17 | 2025-04-15 | 152.300 | 507 | -38 | 0.00% | 77,216 |
| 2025-04-15 | 2025-04-11 | 150.200 | 545 | +28 | 0.00% | 81,859 |
| 2025-04-01 | 2025-03-28 | 157.600 | 517 | -25 | 0.00% | 81,479 |
| 2025-03-17 | 2025-03-13 | 161.000 | 542 | -13 | 0.00% | 87,262 |
| 2025-03-10 | 2025-03-06 | 164.300 | 555 | -100 | 0.00% | 91,186 |
| 2025-03-07 | 2025-03-05 | 158.000 | 655 | +135 | 0.00% | 103,490 |
| 2025-03-05 | 2025-03-03 | 154.880 | 520 | +6 | 0.00% | 80,537 |
| 2025-02-20 | 2025-02-18 | 167.533 | 514 | -494 | 0.00% | 86,112 |
| 2025-02-19 | 2025-02-17 | 162.775 | 1,008 | -131 | 0.00% | 164,078 |
| 2025-02-18 | 2025-02-14 | 167.331 | 1,139 | +71 | 0.00% | 190,590 |
| 2025-02-17 | 2025-02-13 | 165.610 | 1,068 | +39 | 0.00% | 176,871 |
| 2025-02-10 | 2025-02-06 | 162.978 | 1,029 | -25 | 0.00% | 167,704 |
| 2025-01-20 | 2025-01-16 | 158.929 | 1,054 | -49 | 0.00% | 167,511 |
| 2025-01-17 | 2025-01-15 | 156.702 | 1,103 | +49 | 0.00% | 172,842 |
| 2025-01-10 | 2025-01-08 | 143.340 | 1,054 | -20 | 0.00% | 151,080 |
| 2024-12-17 | 2024-12-13 | 148.907 | 1,074 | -6 | 0.00% | 159,926 |
| 2024-12-11 | 2024-12-09 | 152.754 | 1,080 | +4 | 0.00% | 164,974 |
| 2024-12-05 | 2024-12-03 | 140.809 | 1,076 | +79 | 0.00% | 151,510 |
| 2024-11-28 | 2024-11-26 | 134.593 | 997 | -44 | 0.00% | 134,190 |
| 2024-11-22 | 2024-11-20 | 137.238 | 1,041 | -27 | 0.00% | 142,865 |
| 2024-11-20 | 2024-11-18 | 138.256 | 1,068 | +32 | 0.00% | 147,657 |
| 2024-11-18 | 2024-11-14 | 121.572 | 1,036 | -7 | 0.00% | 125,948 |
| 2024-11-15 | 2024-11-13 | 122.691 | 1,043 | +39 | 0.00% | 127,966 |
| 2024-11-14 | 2024-11-12 | 122.996 | 1,004 | -59 | 0.00% | 123,488 |
| 2024-10-29 | 2024-10-25 | 126.048 | 1,063 | +32 | 0.00% | 133,989 |
| 2024-10-28 | 2024-10-24 | 125.030 | 1,031 | -98 | 0.00% | 128,906 |
| 2024-10-25 | 2024-10-23 | 127.981 | 1,129 | +51 | 0.00% | 144,490 |
| 2024-10-18 | 2024-10-16 | 129.812 | 1,078 | +91 | 0.00% | 139,937 |
| 2024-10-17 | 2024-10-15 | 129.507 | 987 | +3 | 0.00% | 127,823 |
| 2024-10-04 | 2024-10-02 | 163.181 | 984 | -55 | 0.00% | 160,570 |
| 2024-10-02 | 2024-09-27 | 148.327 | 1,039 | +25 | 0.00% | 154,112 |
| 2024-09-17 | 2024-09-13 | 123.810 | 1,014 | -7 | 0.00% | 125,543 |
| 2024-09-13 | 2024-09-11 | 121.673 | 1,021 | -41 | 0.00% | 124,228 |
| 2024-09-05 | 2024-09-03 | 126.133 | 1,062 | +6 | 0.00% | 133,953 |
| 2024-08-27 | 2024-08-23 | 131.248 | 1,056 | +20 | 0.00% | 138,598 |
| 2024-08-22 | 2024-08-20 | 145.161 | 1,036 | -98 | 0.00% | 150,386 |
| 2024-08-21 | 2024-08-19 | 143.933 | 1,134 | +63 | 0.00% | 163,220 |
| 2024-08-19 | 2024-08-15 | 142.092 | 1,071 | +92 | 0.00% | 152,180 |
| 2024-07-17 | 2024-07-15 | 148.229 | 979 | -6 | 0.00% | 145,117 |
| 2024-07-12 | 2024-07-10 | 144.956 | 985 | -29 | 0.00% | 142,782 |
| 2024-07-05 | 2024-07-03 | 152.321 | 1,014 | -32 | 0.00% | 154,454 |
| 2024-06-28 | 2024-06-26 | 154.060 | 1,046 | +17 | 0.00% | 161,147 |
| 2024-06-18 | 2024-06-14 | 147.411 | 1,029 | -6 | 0.00% | 151,686 |
| 2024-06-17 | 2024-06-13 | 148.229 | 1,035 | +19 | 0.00% | 153,417 |
| 2024-06-12 | 2024-06-07 | 150.275 | 1,016 | -58 | 0.00% | 152,680 |
| 2024-06-05 | 2024-06-03 | 144.733 | 1,074 | +54 | 0.00% | 155,443 |
| 2024-06-03 | 2024-05-30 | 143.704 | 1,020 | -21 | 0.00% | 146,578 |
| 2024-05-31 | 2024-05-29 | 142.881 | 1,041 | +68 | 0.00% | 148,739 |
| 2024-05-30 | 2024-05-28 | 144.013 | 973 | -10 | 0.00% | 140,124 |
| 2024-05-20 | 2024-05-16 | 162.940 | 983 | -6 | 0.00% | 160,170 |
| 2024-05-07 | 2024-05-03 | 161.603 | 989 | -10 | 0.00% | 159,825 |
| 2024-04-19 | 2024-04-17 | 145.144 | 999 | -98 | 0.00% | 144,999 |
| 2024-04-18 | 2024-04-16 | 146.379 | 1,097 | +33 | 0.00% | 160,577 |
| 2024-04-17 | 2024-04-15 | 149.773 | 1,064 | +92 | 0.00% | 159,359 |
| 2024-04-02 | 2024-03-27 | 166.129 | 972 | -97 | 0.00% | 161,477 |
| 2024-03-28 | 2024-03-26 | 167.055 | 1,069 | +34 | 0.00% | 178,581 |
| 2024-03-18 | 2024-03-14 | 175.593 | 1,035 | -5 | 0.00% | 181,738 |
| 2024-03-13 | 2024-03-11 | 175.580 | 1,040 | +10 | 0.00% | 182,604 |
| 2024-03-11 | 2024-03-07 | 168.931 | 1,030 | +48 | 0.00% | 173,999 |
| 2024-03-05 | 2024-03-01 | 179.528 | 982 | -88 | 0.00% | 176,297 |
| 2024-03-04 | 2024-02-29 | 183.061 | 1,070 | +96 | 0.00% | 195,875 |
| 2024-02-28 | 2024-02-26 | 174.126 | 974 | -48 | 0.00% | 169,599 |
| 2024-02-23 | 2024-02-21 | 178.074 | 1,022 | -96 | 0.00% | 181,991 |
| 2024-02-22 | 2024-02-20 | 177.243 | 1,118 | +78 | 0.00% | 198,157 |
| 2024-02-21 | 2024-02-19 | 175.996 | 1,040 | -5 | 0.00% | 183,036 |
| 2024-01-30 | 2024-01-26 | 163.529 | 1,045 | +48 | 0.00% | 170,887 |
| 2024-01-17 | 2024-01-15 | 146.906 | 997 | -6 | 0.00% | 146,465 |
| 2024-01-03 | 2023-12-29 | 146.074 | 1,003 | -10 | 0.00% | 146,513 |
| 2023-12-28 | 2023-12-22 | 126.750 | 1,013 | -33 | 0.00% | 128,398 |
| 2023-12-19 | 2023-12-15 | 169.762 | 1,046 | -48 | 0.00% | 177,571 |
| 2023-12-18 | 2023-12-14 | 169.347 | 1,094 | -5 | 0.00% | 185,265 |
| 2023-12-15 | 2023-12-13 | 174.853 | 1,099 | +88 | 0.00% | 192,163 |
| 2023-12-04 | 2023-11-30 | 183.165 | 1,011 | -8 | 0.00% | 185,179 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,019 | +4 | 0.00% | 188,633 |
| 2023-11-17 | 2023-11-15 | 187.828 | 1,015 | -14 | 0.00% | 190,646 |
| 2023-11-06 | 2023-11-02 | 176.559 | 1,029 | +50 | 0.00% | 181,679 |
| 2023-10-27 | 2023-10-25 | 169.046 | 979 | -33 | 0.00% | 165,496 |
| 2023-10-17 | 2023-10-13 | 170.819 | 1,012 | -20 | 0.00% | 172,869 |
| 2023-10-16 | 2023-10-12 | 178.437 | 1,032 | +38 | 0.00% | 184,147 |
| 2023-10-13 | 2023-10-11 | 173.220 | 994 | -96 | 0.00% | 172,180 |
| 2023-10-12 | 2023-10-10 | 172.593 | 1,090 | +69 | 0.00% | 188,127 |
| 2023-10-03 | 2023-09-28 | 157.776 | 1,021 | -6 | 0.00% | 161,089 |
| 2023-09-18 | 2023-09-14 | 165.602 | 1,027 | -21 | 0.00% | 170,073 |
| 2023-09-13 | 2023-09-11 | 167.063 | 1,048 | +49 | 0.00% | 175,082 |
| 2023-09-07 | 2023-09-05 | 168.675 | 999 | +6 | 0.00% | 168,506 |
| 2023-09-05 | 2023-08-31 | 171.821 | 993 | -19 | 0.00% | 170,619 |
| 2023-08-17 | 2023-08-15 | 170.248 | 1,012 | -20 | 0.00% | 172,291 |
| 2023-07-28 | 2023-07-26 | 175.598 | 1,032 | +23 | 0.00% | 181,217 |
| 2023-07-20 | 2023-07-18 | 173.185 | 1,009 | -22 | 0.00% | 174,744 |
| 2023-07-18 | 2023-07-13 | 171.612 | 1,031 | +455 | 0.00% | 176,932 |
| 2023-07-14 | 2023-07-12 | 164.793 | 576 | +96 | 0.00% | 94,921 |
| 2023-06-28 | 2023-06-26 | 152.730 | 480 | -96 | 0.00% | 73,311 |
| 2023-06-27 | 2023-06-23 | 154.304 | 576 | +95 | 0.00% | 88,879 |
| 2023-06-20 | 2023-06-16 | 163.325 | 481 | -50 | 0.00% | 78,559 |
| 2023-06-19 | 2023-06-15 | 162.276 | 531 | -17 | 0.00% | 86,168 |
| 2023-06-08 | 2023-06-06 | 145.919 | 548 | +3 | 0.00% | 79,964 |
| 2023-06-05 | 2023-06-01 | 138.855 | 545 | +40 | 0.00% | 75,676 |
| 2023-05-17 | 2023-05-15 | 144.970 | 505 | -19 | 0.00% | 73,210 |
| 2023-04-20 | 2023-04-18 | 154.143 | 524 | -31 | 0.00% | 80,771 |
| 2023-04-19 | 2023-04-17 | 154.881 | 555 | +77 | 0.00% | 85,959 |
| 2023-04-04 | 2023-03-31 | 145.497 | 478 | -28 | 0.00% | 69,548 |
| 2023-03-24 | 2023-03-22 | 141.280 | 506 | +28 | 0.00% | 71,488 |
| 2023-03-20 | 2023-03-16 | 138.855 | 478 | -73 | 0.00% | 66,373 |
| 2023-03-17 | 2023-03-15 | 141.280 | 551 | +75 | 0.00% | 77,845 |
| 2023-03-16 | 2023-03-14 | 136.219 | 476 | +2 | 0.00% | 64,840 |
| 2023-03-10 | 2023-03-08 | 136.746 | 474 | -21 | 0.00% | 64,818 |
| 2023-03-08 | 2023-03-06 | 143.205 | 495 | +1 | 0.00% | 70,886 |
| 2023-02-17 | 2023-02-15 | 142.887 | 494 | -13 | 0.00% | 70,586 |
| 2023-02-10 | 2023-02-08 | 150.714 | 507 | -19 | 0.00% | 76,412 |
| 2023-01-17 | 2023-01-13 | 144.791 | 526 | -13 | 0.00% | 76,160 |
| 2023-01-16 | 2023-01-12 | 138.234 | 539 | -94 | 0.00% | 74,508 |
| 2023-01-13 | 2023-01-11 | 133.263 | 633 | +75 | 0.00% | 84,355 |
| 2023-01-12 | 2023-01-10 | 134.426 | 558 | +73 | 0.00% | 75,010 |
| 2023-01-10 | 2023-01-06 | 131.888 | 485 | -95 | 0.00% | 63,966 |
| 2023-01-09 | 2023-01-05 | 134.109 | 580 | +74 | 0.00% | 77,783 |
| 2023-01-06 | 2023-01-04 | 132.946 | 506 | -58 | 0.00% | 67,271 |
| 2022-12-19 | 2022-12-15 | 117.610 | 564 | +79 | 0.00% | 66,332 |
| 2022-12-12 | 2022-12-08 | 118.667 | 485 | -25 | 0.00% | 57,554 |
| 2022-12-01 | 2022-11-29 | 116.749 | 510 | +4 | 0.00% | 59,542 |
| 2022-11-30 | 2022-11-28 | 108.129 | 506 | -46 | 0.00% | 54,713 |
| 2022-11-17 | 2022-11-15 | 117.069 | 552 | +77 | 0.00% | 64,622 |
| 2022-11-11 | 2022-11-09 | 102.275 | 475 | -28 | 0.00% | 48,581 |
| 2022-10-17 | 2022-10-13 | 116.856 | 503 | -16 | 0.00% | 58,778 |
| 2022-10-12 | 2022-10-10 | 127.605 | 519 | -22 | 0.00% | 66,227 |
| 2022-09-20 | 2022-09-16 | 140.695 | 541 | -13 | 0.00% | 76,116 |
| 2022-09-13 | 2022-09-08 | 140.589 | 554 | +73 | 0.00% | 77,886 |
| 2022-08-31 | 2022-08-29 | 149.496 | 481 | +2 | 0.00% | 71,907 |
| 2022-08-17 | 2022-08-15 | 151.312 | 479 | -12 | 0.00% | 72,479 |
| 2022-08-12 | 2022-08-10 | 146.183 | 491 | -20 | 0.00% | 71,776 |
| 2022-07-27 | 2022-07-25 | 160.609 | 511 | -12 | 0.00% | 82,071 |
| 2022-07-18 | 2022-07-14 | 150.244 | 523 | -12 | 0.00% | 78,578 |
| 2022-07-15 | 2022-07-13 | 148.427 | 535 | +34 | 0.00% | 79,409 |
| 2022-07-12 | 2022-07-08 | 149.816 | 501 | -19 | 0.00% | 75,058 |
| 2022-07-08 | 2022-07-06 | 152.060 | 520 | -7 | 0.00% | 79,071 |
| 2022-07-05 | 2022-06-30 | 153.984 | 527 | -26 | 0.00% | 81,149 |
| 2022-06-15 | 2022-06-13 | 173.753 | 553 | +82 | 0.00% | 96,085 |
| 2022-06-14 | 2022-06-10 | 184.332 | 471 | -57 | 0.00% | 86,820 |
| 2022-06-10 | 2022-06-08 | 181.553 | 528 | -16 | 0.00% | 95,860 |
| 2022-06-09 | 2022-06-07 | 171.829 | 544 | -11 | 0.00% | 93,475 |
| 2022-06-08 | 2022-06-06 | 176.966 | 555 | +17 | 0.00% | 98,216 |
| 2022-06-07 | 2022-06-02 | 171.821 | 538 | +2 | 0.00% | 92,440 |
| 2022-05-31 | 2022-05-27 | 174.501 | 536 | -14 | 0.00% | 93,532 |
| 2022-05-27 | 2022-05-25 | 166.783 | 550 | +82 | 0.00% | 91,731 |
| 2022-05-26 | 2022-05-24 | 161.852 | 468 | -28 | 0.00% | 75,747 |
| 2022-05-17 | 2022-05-13 | 153.599 | 496 | -22 | 0.00% | 76,185 |
| 2022-05-13 | 2022-05-11 | 152.742 | 518 | -18 | 0.00% | 79,120 |
| 2022-04-20 | 2022-04-14 | 161.317 | 536 | +22 | 0.00% | 86,466 |
| 2022-04-12 | 2022-04-08 | 157.994 | 514 | -19 | 0.00% | 81,209 |
| 2022-03-21 | 2022-03-17 | 152.527 | 533 | -466 | 0.00% | 81,297 |
| 2022-03-17 | 2022-03-15 | 117.263 | 999 | +73 | 0.00% | 117,145 |
| 2022-03-11 | 2022-03-09 | 142.705 | 926 | +72 | 0.00% | 132,145 |
| 2022-03-10 | 2022-03-08 | 139.258 | 854 | +4 | 0.00% | 118,927 |
| 2022-02-28 | 2022-02-24 | 155.521 | 850 | -46 | 0.00% | 132,193 |
| 2022-02-17 | 2022-02-15 | 165.322 | 896 | +22 | 0.00% | 148,129 |
| 2022-01-24 | 2022-01-20 | 180.616 | 874 | +21 | 0.00% | 157,858 |
| 2022-01-18 | 2022-01-14 | 172.323 | 853 | -93 | 0.00% | 146,991 |
| 2022-01-17 | 2022-01-13 | 175.339 | 946 | +37 | 0.00% | 165,870 |
| 2022-01-10 | 2022-01-06 | 161.553 | 909 | +42 | 0.00% | 146,851 |
| 2021-12-29 | 2021-12-24 | 162.307 | 867 | -93 | 0.00% | 140,720 |
| 2021-12-28 | 2021-12-22 | 161.553 | 960 | +58 | 0.00% | 155,091 |
| 2021-12-17 | 2021-12-15 | 171.569 | 902 | +26 | 0.00% | 154,755 |
| 2021-12-15 | 2021-12-13 | 172.215 | 876 | -92 | 0.00% | 150,861 |
| 2021-12-10 | 2021-12-08 | 180.293 | 968 | +88 | 0.00% | 174,523 |
| 2021-11-30 | 2021-11-26 | 192.842 | 880 | +2 | 0.00% | 169,701 |
| 2021-11-25 | 2021-11-23 | 194.460 | 878 | -93 | 0.00% | 170,736 |
| 2021-11-24 | 2021-11-22 | 198.993 | 971 | +78 | 0.00% | 193,222 |
| 2021-11-22 | 2021-11-18 | 191.870 | 893 | -93 | 0.00% | 171,340 |
| 2021-11-18 | 2021-11-16 | 197.590 | 986 | +77 | 0.00% | 194,824 |
| 2021-11-17 | 2021-11-15 | 190.036 | 909 | +70 | 0.00% | 172,743 |
| 2021-11-03 | 2021-11-01 | 164.676 | 839 | -92 | 0.00% | 138,163 |
| 2021-11-02 | 2021-10-29 | 165.863 | 931 | +65 | 0.00% | 154,419 |
| 2021-10-29 | 2021-10-27 | 167.374 | 866 | +18 | 0.00% | 144,946 |
| 2021-10-27 | 2021-10-25 | 174.820 | 848 | -93 | 0.00% | 148,247 |
| 2021-10-26 | 2021-10-22 | 173.201 | 941 | +19 | 0.00% | 162,982 |
| 2021-10-25 | 2021-10-21 | 168.561 | 922 | +23 | 0.00% | 155,413 |
| 2021-10-22 | 2021-10-20 | 169.101 | 899 | +27 | 0.00% | 152,021 |
| 2021-10-20 | 2021-10-18 | 161.115 | 872 | -48 | 0.00% | 140,492 |
| 2021-10-15 | 2021-10-11 | 163.597 | 920 | +10 | 0.00% | 150,509 |
| 2021-10-11 | 2021-10-07 | 150.000 | 910 | -278 | 0.00% | 136,500 |
| 2021-10-05 | 2021-09-30 | 141.906 | 1,188 | +49 | 0.00% | 168,585 |
| 2021-09-17 | 2021-09-15 | 138.993 | 1,139 | +8 | 0.00% | 158,313 |
| 2021-09-14 | 2021-09-10 | 149.433 | 1,131 | -64 | 0.00% | 169,008 |
| 2021-09-13 | 2021-09-09 | 144.888 | 1,195 | +3 | 0.00% | 173,141 |
| 2021-08-17 | 2021-08-13 | 153.653 | 1,192 | +76 | 0.00% | 183,154 |
| 2021-08-02 | 2021-07-29 | 170.641 | 1,116 | -47 | 0.00% | 190,435 |
| 2021-07-29 | 2021-07-27 | 141.101 | 1,163 | -6 | 0.00% | 164,100 |
| 2021-07-21 | 2021-07-19 | 188.495 | 1,169 | +46 | 0.00% | 220,351 |
| 2021-07-20 | 2021-07-16 | 192.282 | 1,123 | +5 | 0.00% | 215,933 |
| 2021-07-19 | 2021-07-15 | 190.335 | 1,118 | -64 | 0.00% | 212,794 |
| 2021-06-18 | 2021-06-16 | 185.682 | 1,182 | +23 | 0.00% | 219,476 |
| 2021-06-11 | 2021-06-09 | 188.603 | 1,159 | +23 | 0.00% | 218,591 |
| 2021-06-08 | 2021-06-04 | 191.633 | 1,136 | -10 | 0.00% | 217,695 |
| 2021-06-02 | 2021-05-31 | 203.712 | 1,146 | -34 | 0.00% | 233,454 |
| 2021-05-24 | 2021-05-20 | 193.733 | 1,180 | -1,383 | 0.00% | 228,605 |
| 2021-05-17 | 2021-05-13 | 175.835 | 2,563 | +46 | 0.00% | 450,665 |
| 2021-05-13 | 2021-05-11 | 174.750 | 2,517 | +92 | 0.00% | 439,846 |
| 2021-04-20 | 2021-04-16 | 178.981 | 2,425 | -10 | 0.00% | 434,028 |
| 2021-04-19 | 2021-04-15 | 177.462 | 2,435 | +13 | 0.00% | 432,120 |
| 2021-04-12 | 2021-04-08 | 176.594 | 2,422 | -23 | 0.00% | 427,711 |
| 2021-04-09 | 2021-04-07 | 174.425 | 2,445 | +29 | 0.00% | 426,468 |
| 2021-03-17 | 2021-03-15 | 179.414 | 2,416 | -88 | 0.00% | 433,465 |
| 2021-03-16 | 2021-03-12 | 181.584 | 2,504 | +66 | 0.00% | 454,686 |
| 2021-03-11 | 2021-03-09 | 173.653 | 2,438 | +1 | 0.00% | 423,366 |
| 2021-03-02 | 2021-02-26 | 180.165 | 2,437 | +92 | 0.00% | 439,062 |
| 2021-02-24 | 2021-02-22 | 199.701 | 2,345 | +31 | 0.00% | 468,299 |
| 2021-02-19 | 2021-02-17 | 213.051 | 2,314 | -486 | 0.00% | 492,999 |
| 2021-02-10 | 2021-02-08 | 210.120 | 2,800 | +9 | 0.00% | 588,337 |
| 2021-01-29 | 2021-01-27 | 203.934 | 2,791 | -55 | 0.00% | 569,179 |
| 2021-01-28 | 2021-01-26 | 204.911 | 2,846 | -92 | 0.00% | 583,176 |
| 2021-01-27 | 2021-01-25 | 209.469 | 2,938 | -555 | 0.00% | 615,420 |
| 2021-01-25 | 2021-01-21 | 194.817 | 3,493 | -461 | 0.00% | 680,496 |
| 2021-01-18 | 2021-01-14 | 177.994 | 3,954 | +49 | 0.00% | 703,790 |
| 2021-01-14 | 2021-01-12 | 181.793 | 3,905 | -12 | 0.00% | 709,902 |
| 2021-01-13 | 2021-01-11 | 187.762 | 3,917 | -204 | 0.00% | 735,465 |
| 2021-01-12 | 2021-01-08 | 186.786 | 4,121 | +46 | 0.00% | 769,744 |
| 2021-01-11 | 2021-01-07 | 177.777 | 4,075 | -323 | 0.00% | 724,443 |
| 2020-12-23 | 2020-12-21 | 156.071 | 4,398 | +44 | 0.00% | 686,399 |
| 2020-12-21 | 2020-12-17 | 153.032 | 4,354 | -93 | 0.00% | 666,300 |
| 2020-12-18 | 2020-12-16 | 146.520 | 4,447 | +66 | 0.00% | 651,574 |
| 2020-12-08 | 2020-12-04 | 149.559 | 4,381 | +6 | 0.00% | 655,217 |
| 2020-12-03 | 2020-12-01 | 154.238 | 4,375 | +10 | 0.00% | 674,791 |
| 2020-11-11 | 2020-11-09 | 157.175 | 4,365 | -92 | 0.00% | 686,068 |
| 2020-11-10 | 2020-11-06 | 153.912 | 4,457 | +92 | 0.00% | 685,984 |
| 2020-11-09 | 2020-11-05 | 159.024 | 4,365 | +22 | 0.00% | 694,139 |
| 2020-11-06 | 2020-11-04 | 148.256 | 4,343 | -41 | 0.00% | 643,874 |
| 2020-11-05 | 2020-11-03 | 142.926 | 4,384 | +54 | 0.00% | 626,586 |
| 2020-10-06 | 2020-09-30 | 149.996 | 4,330 | -15 | 0.00% | 649,482 |
| 2020-09-21 | 2020-09-17 | 158.915 | 4,345 | -276 | 0.00% | 690,486 |
| 2020-09-14 | 2020-09-10 | 156.848 | 4,621 | -459 | 0.00% | 724,797 |
| 2020-09-01 | 2020-08-28 | 170.880 | 5,080 | -920 | 0.00% | 868,070 |
| 2020-08-31 | 2020-08-27 | 174.143 | 6,000 | -276 | 0.00% | 1,044,859 |
| 2020-08-27 | 2020-08-25 | 169.621 | 6,276 | +18 | 0.00% | 1,064,544 |
| 2020-08-25 | 2020-08-21 | 163.622 | 6,258 | +917 | 0.00% | 1,023,946 |
| 2020-08-20 | 2020-08-18 | 161.004 | 5,341 | -458 | 0.00% | 859,922 |
| 2020-08-14 | 2020-08-12 | 155.877 | 5,799 | -92 | 0.00% | 903,932 |
| 2020-08-13 | 2020-08-11 | 155.986 | 5,891 | +28 | 0.00% | 918,915 |
| 2020-08-10 | 2020-08-06 | 163.622 | 5,863 | +31 | 0.00% | 959,315 |
| 2020-08-06 | 2020-08-04 | 160.349 | 5,832 | -459 | 0.00% | 935,158 |
| 2020-08-03 | 2020-07-30 | 152.496 | 6,291 | -729 | 0.00% | 959,350 |
| 2020-07-28 | 2020-07-24 | 152.823 | 7,020 | +459 | 0.00% | 1,072,817 |
| 2020-07-27 | 2020-07-23 | 158.931 | 6,561 | +733 | 0.00% | 1,042,749 |
| 2020-07-23 | 2020-07-21 | 162.640 | 5,828 | +37 | 0.00% | 947,867 |
| 2020-07-16 | 2020-07-14 | 160.349 | 5,791 | -183 | 0.00% | 928,584 |
| 2020-07-15 | 2020-07-13 | 164.385 | 5,974 | -92 | 0.00% | 982,039 |
| 2020-07-14 | 2020-07-10 | 166.349 | 6,066 | -30 | 0.00% | 1,009,073 |
| 2020-07-13 | 2020-07-09 | 168.531 | 6,096 | +1,558 | 0.00% | 1,027,362 |
| 2020-07-08 | 2020-07-06 | 148.351 | 4,538 | -458 | 0.00% | 673,215 |
| 2020-06-26 | 2020-06-23 | 144.642 | 4,996 | -1,009 | 0.00% | 722,630 |
| 2020-06-24 | 2020-06-22 | 141.042 | 6,005 | +60 | 0.00% | 846,958 |
| 2020-06-19 | 2020-06-17 | 139.733 | 5,945 | +92 | 0.00% | 830,713 |
| 2020-06-17 | 2020-06-15 | 136.461 | 5,853 | +962 | 0.00% | 798,704 |
| 2020-06-16 | 2020-06-12 | 140.169 | 4,891 | +917 | 0.00% | 685,569 |
| 2020-06-15 | 2020-06-11 | 141.806 | 3,974 | 0.00% | 563,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy