History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 97,500 | +0 | 0.00% | 23,146,500 |
| 2025-10-13 | 2025-10-09 | 240.400 | 97,500 | +0 | 0.00% | 23,439,000 |
| 2025-10-10 | 2025-10-08 | 239.600 | 97,500 | +700 | 0.00% | 23,361,000 |
| 2025-10-09 | 2025-10-06 | 232.800 | 96,800 | +400 | 0.00% | 22,535,040 |
| 2025-10-08 | 2025-10-03 | 236.600 | 96,400 | -100 | 0.00% | 22,808,240 |
| 2025-10-06 | 2025-10-02 | 240.400 | 96,500 | -700 | 0.00% | 23,198,600 |
| 2025-10-02 | 2025-09-29 | 232.000 | 97,200 | +300 | 0.00% | 22,550,400 |
| 2025-09-30 | 2025-09-26 | 230.400 | 96,900 | -1,900 | 0.00% | 22,325,760 |
| 2025-09-29 | 2025-09-25 | 234.400 | 98,800 | +5,000 | 0.00% | 23,158,720 |
| 2025-09-26 | 2025-09-24 | 237.200 | 93,800 | -100 | 0.00% | 22,249,360 |
| 2025-09-25 | 2025-09-23 | 237.200 | 93,900 | +100 | 0.00% | 22,273,080 |
| 2025-09-24 | 2025-09-22 | 234.000 | 93,800 | -1,600 | 0.00% | 21,949,200 |
| 2025-09-23 | 2025-09-19 | 236.800 | 95,400 | -1,300 | 0.00% | 22,590,720 |
| 2025-09-22 | 2025-09-18 | 240.400 | 96,700 | -100 | 0.00% | 23,246,680 |
| 2025-09-19 | 2025-09-17 | 246.400 | 96,800 | -400 | 0.00% | 23,851,520 |
| 2025-09-18 | 2025-09-16 | 243.600 | 97,200 | +600 | 0.00% | 23,677,920 |
| 2025-09-17 | 2025-09-15 | 240.600 | 96,600 | +200 | 0.00% | 23,241,960 |
| 2025-09-16 | 2025-09-12 | 236.400 | 96,400 | -100 | 0.00% | 22,788,960 |
| 2025-09-15 | 2025-09-11 | 230.000 | 96,500 | -200 | 0.00% | 22,195,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 96,700 | -13,500 | 0.00% | 21,583,440 |
| 2025-09-10 | 2025-09-08 | 219.200 | 110,200 | -2,800 | 0.00% | 24,155,840 |
| 2025-09-09 | 2025-09-05 | 210.000 | 113,000 | -600 | 0.00% | 23,730,000 |
| 2025-09-05 | 2025-09-03 | 209.800 | 113,600 | +3,300 | 0.00% | 23,833,280 |
| 2025-09-04 | 2025-09-02 | 213.800 | 110,300 | -100 | 0.00% | 23,582,140 |
| 2025-09-03 | 2025-09-01 | 215.600 | 110,400 | -600 | 0.00% | 23,802,240 |
| 2025-09-02 | 2025-08-29 | 212.400 | 111,000 | +100 | 0.00% | 23,576,400 |
| 2025-09-01 | 2025-08-28 | 212.400 | 110,900 | +200 | 0.00% | 23,555,160 |
| 2025-08-28 | 2025-08-26 | 215.600 | 110,700 | -200 | 0.00% | 23,866,920 |
| 2025-08-27 | 2025-08-25 | 217.600 | 110,900 | -3,300 | 0.00% | 24,131,840 |
| 2025-08-26 | 2025-08-22 | 205.200 | 114,200 | -2,700 | 0.00% | 23,433,840 |
| 2025-08-22 | 2025-08-20 | 202.200 | 116,900 | +700 | 0.00% | 23,637,180 |
| 2025-08-21 | 2025-08-19 | 201.600 | 116,200 | +2,200 | 0.00% | 23,425,920 |
| 2025-08-20 | 2025-08-18 | 204.200 | 114,000 | -600 | 0.00% | 23,278,800 |
| 2025-08-19 | 2025-08-15 | 200.200 | 114,600 | +700 | 0.00% | 22,942,920 |
| 2025-08-18 | 2025-08-14 | 207.800 | 113,900 | +1,500 | 0.00% | 23,668,420 |
| 2025-08-15 | 2025-08-13 | 215.400 | 112,400 | -400 | 0.00% | 24,210,960 |
| 2025-08-14 | 2025-08-12 | 204.400 | 112,800 | +500 | 0.00% | 23,056,320 |
| 2025-08-13 | 2025-08-11 | 202.200 | 112,300 | +900 | 0.00% | 22,707,060 |
| 2025-08-12 | 2025-08-08 | 204.600 | 111,400 | +200 | 0.00% | 22,792,440 |
| 2025-08-11 | 2025-08-07 | 206.800 | 111,200 | +100 | 0.00% | 22,996,160 |
| 2025-08-08 | 2025-08-06 | 207.800 | 111,100 | +300 | 0.00% | 23,086,580 |
| 2025-08-07 | 2025-08-05 | 209.000 | 110,800 | -100 | 0.00% | 23,157,200 |
| 2025-08-06 | 2025-08-04 | 205.800 | 110,900 | -600 | 0.00% | 22,823,220 |
| 2025-07-31 | 2025-07-29 | 206.200 | 111,500 | -100 | 0.00% | 22,991,300 |
| 2025-07-30 | 2025-07-28 | 210.000 | 111,600 | +2,700 | 0.00% | 23,436,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 108,900 | +500 | 0.00% | 23,195,700 |
| 2025-07-28 | 2025-07-24 | 214.600 | 108,400 | +10,700 | 0.00% | 23,262,640 |
| 2025-07-25 | 2025-07-23 | 221.800 | 97,700 | -5,600 | 0.00% | 21,669,860 |
| 2025-07-24 | 2025-07-22 | 216.200 | 103,300 | -4,100 | 0.00% | 22,333,460 |
| 2025-07-23 | 2025-07-21 | 215.600 | 107,400 | -1,200 | 0.00% | 23,155,440 |
| 2025-07-22 | 2025-07-18 | 213.200 | 108,600 | -1,600 | 0.00% | 23,153,520 |
| 2025-07-21 | 2025-07-17 | 208.000 | 110,200 | -100 | 0.00% | 22,921,600 |
| 2025-07-17 | 2025-07-15 | 209.000 | 110,300 | -200 | 0.00% | 23,052,700 |
| 2025-07-16 | 2025-07-14 | 202.200 | 110,500 | -6,800 | 0.00% | 22,343,100 |
| 2025-07-15 | 2025-07-11 | 201.800 | 117,300 | +300 | 0.00% | 23,671,140 |
| 2025-07-14 | 2025-07-10 | 202.800 | 117,000 | -2,800 | 0.00% | 23,727,600 |
| 2025-07-11 | 2025-07-09 | 205.800 | 119,800 | +4,200 | 0.00% | 24,654,840 |
| 2025-07-10 | 2025-07-08 | 212.000 | 115,600 | -100 | 0.00% | 24,507,200 |
| 2025-07-08 | 2025-07-04 | 210.000 | 115,700 | +7,500 | 0.00% | 24,297,000 |
| 2025-07-04 | 2025-07-02 | 208.200 | 108,200 | +3,700 | 0.00% | 22,527,240 |
| 2025-07-03 | 2025-06-30 | 211.000 | 104,500 | -300 | 0.00% | 22,049,500 |
| 2025-06-30 | 2025-06-26 | 210.200 | 104,800 | -500 | 0.00% | 22,028,960 |
| 2025-06-27 | 2025-06-25 | 210.600 | 105,300 | +1,700 | 0.00% | 22,176,180 |
| 2025-06-26 | 2025-06-24 | 209.200 | 103,600 | -4,600 | 0.00% | 21,673,120 |
| 2025-06-25 | 2025-06-23 | 204.200 | 108,200 | +9,600 | 0.00% | 22,094,440 |
| 2025-06-24 | 2025-06-20 | 204.000 | 98,600 | -300 | 0.00% | 20,114,400 |
| 2025-06-23 | 2025-06-19 | 203.200 | 98,900 | -700 | 0.00% | 20,096,480 |
| 2025-06-20 | 2025-06-18 | 204.000 | 99,600 | +300 | 0.00% | 20,318,400 |
| 2025-06-19 | 2025-06-17 | 204.600 | 99,300 | +600 | 0.00% | 20,316,780 |
| 2025-06-18 | 2025-06-16 | 205.800 | 98,700 | +500 | 0.00% | 20,312,460 |
| 2025-06-17 | 2025-06-13 | 207.000 | 98,200 | +1,500 | 0.00% | 20,327,400 |
| 2025-06-16 | 2025-06-12 | 208.400 | 96,700 | +2,400 | 0.00% | 20,152,280 |
| 2025-06-13 | 2025-06-11 | 208.800 | 94,300 | +300 | 0.00% | 19,689,840 |
| 2025-06-12 | 2025-06-10 | 204.600 | 94,000 | -1,300 | 0.00% | 19,232,400 |
| 2025-06-11 | 2025-06-09 | 205.000 | 95,300 | +500 | 0.00% | 19,536,500 |
| 2025-06-10 | 2025-06-06 | 199.000 | 94,800 | +600 | 0.00% | 18,865,200 |
| 2025-06-09 | 2025-06-05 | 201.200 | 94,200 | -400 | 0.00% | 18,953,040 |
| 2025-06-06 | 2025-06-04 | 199.300 | 94,600 | -900 | 0.00% | 18,853,780 |
| 2025-06-04 | 2025-06-02 | 192.700 | 95,500 | +500 | 0.00% | 18,402,850 |
| 2025-06-03 | 2025-05-30 | 190.700 | 95,000 | +3,600 | 0.00% | 18,116,500 |
| 2025-05-30 | 2025-05-28 | 197.600 | 91,400 | -35,700 | 0.00% | 18,060,640 |
| 2025-05-29 | 2025-05-27 | 192.200 | 127,100 | +900 | 0.00% | 24,428,620 |
| 2025-05-28 | 2025-05-26 | 189.300 | 126,200 | +1,100 | 0.00% | 23,889,660 |
| 2025-05-27 | 2025-05-23 | 188.600 | 125,100 | +1,200 | 0.00% | 23,593,860 |
| 2025-05-26 | 2025-05-22 | 186.600 | 123,900 | -400 | 0.00% | 23,119,740 |
| 2025-05-23 | 2025-05-21 | 190.500 | 124,300 | -49,900 | 0.00% | 23,679,150 |
| 2025-05-22 | 2025-05-20 | 189.000 | 174,200 | -400 | 0.01% | 32,923,800 |
| 2025-05-21 | 2025-05-19 | 186.200 | 174,600 | -2,600 | 0.01% | 32,510,520 |
| 2025-05-20 | 2025-05-16 | 190.000 | 177,200 | -29,700 | 0.01% | 33,668,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 206,900 | -1,600 | 0.01% | 34,779,890 |
| 2025-05-15 | 2025-05-13 | 163.900 | 208,500 | -200 | 0.01% | 34,173,150 |
| 2025-05-14 | 2025-05-12 | 168.900 | 208,700 | -500 | 0.01% | 35,249,430 |
| 2025-05-09 | 2025-05-07 | 166.100 | 209,200 | -600 | 0.01% | 34,748,120 |
| 2025-05-08 | 2025-05-06 | 168.500 | 209,800 | -3,800 | 0.01% | 35,351,300 |
| 2025-05-07 | 2025-05-02 | 168.800 | 213,600 | -200 | 0.01% | 36,055,680 |
| 2025-05-06 | 2025-04-30 | 167.000 | 213,800 | -300 | 0.01% | 35,704,600 |
| 2025-05-02 | 2025-04-29 | 163.800 | 214,100 | -100 | 0.01% | 35,069,580 |
| 2025-04-29 | 2025-04-25 | 164.800 | 214,200 | -5,300 | 0.01% | 35,300,160 |
| 2025-04-28 | 2025-04-24 | 161.400 | 219,500 | -500 | 0.01% | 35,427,300 |
| 2025-04-24 | 2025-04-22 | 157.900 | 220,000 | -300 | 0.01% | 34,738,000 |
| 2025-04-17 | 2025-04-15 | 152.300 | 220,300 | +100 | 0.01% | 33,551,690 |
| 2025-04-15 | 2025-04-11 | 150.200 | 220,200 | -1,800 | 0.01% | 33,074,040 |
| 2025-04-14 | 2025-04-10 | 148.600 | 222,000 | -700 | 0.01% | 32,989,200 |
| 2025-04-11 | 2025-04-09 | 146.900 | 222,700 | +300 | 0.01% | 32,714,630 |
| 2025-04-10 | 2025-04-08 | 145.300 | 222,400 | +100 | 0.01% | 32,314,720 |
| 2025-04-09 | 2025-04-07 | 135.200 | 222,300 | +28,500 | 0.01% | 30,054,960 |
| 2025-04-07 | 2025-04-02 | 165.200 | 193,800 | -100 | 0.01% | 32,015,760 |
| 2025-04-03 | 2025-04-01 | 164.500 | 193,900 | -12,000 | 0.01% | 31,896,550 |
| 2025-04-01 | 2025-03-28 | 157.600 | 205,900 | -500 | 0.01% | 32,449,840 |
| 2025-03-27 | 2025-03-25 | 154.000 | 206,400 | -200 | 0.01% | 31,785,600 |
| 2025-03-26 | 2025-03-24 | 156.600 | 206,600 | -1,000 | 0.01% | 32,353,560 |
| 2025-03-25 | 2025-03-21 | 151.900 | 207,600 | +4,300 | 0.01% | 31,534,440 |
| 2025-03-24 | 2025-03-20 | 156.700 | 203,300 | -800 | 0.01% | 31,857,110 |
| 2025-03-21 | 2025-03-19 | 160.200 | 204,100 | +1,700 | 0.01% | 32,696,820 |
| 2025-03-20 | 2025-03-18 | 159.500 | 202,400 | +3,200 | 0.01% | 32,282,800 |
| 2025-03-19 | 2025-03-17 | 157.000 | 199,200 | +1,100 | 0.01% | 31,274,400 |
| 2025-03-18 | 2025-03-14 | 161.400 | 198,100 | -100 | 0.01% | 31,973,340 |
| 2025-03-17 | 2025-03-13 | 161.000 | 198,200 | +100 | 0.01% | 31,910,200 |
| 2025-03-14 | 2025-03-12 | 163.000 | 198,100 | -900 | 0.01% | 32,290,300 |
| 2025-03-13 | 2025-03-11 | 163.800 | 199,000 | +200 | 0.01% | 32,596,200 |
| 2025-03-11 | 2025-03-07 | 161.600 | 198,800 | +400 | 0.01% | 32,126,080 |
| 2025-03-10 | 2025-03-06 | 164.300 | 198,400 | -39,100 | 0.01% | 32,597,120 |
| 2025-03-07 | 2025-03-05 | 158.000 | 237,500 | +200 | 0.01% | 37,525,000 |
| 2025-03-06 | 2025-03-04 | 158.321 | 237,300 | +100 | 0.01% | 37,569,655 |
| 2025-03-05 | 2025-03-03 | 154.880 | 237,200 | +3,175 | 0.01% | 36,737,435 |
| 2025-03-04 | 2025-02-28 | 156.702 | 234,025 | -1,087 | 0.01% | 36,672,112 |
| 2025-03-03 | 2025-02-27 | 158.423 | 235,112 | +494 | 0.01% | 37,247,048 |
| 2025-02-28 | 2025-02-26 | 161.662 | 234,618 | +2,964 | 0.01% | 37,928,788 |
| 2025-02-27 | 2025-02-25 | 156.398 | 231,654 | +197 | 0.01% | 36,230,223 |
| 2025-02-26 | 2025-02-24 | 159.334 | 231,457 | -395 | 0.01% | 36,878,883 |
| 2025-02-25 | 2025-02-21 | 161.966 | 231,852 | +2,272 | 0.01% | 37,552,041 |
| 2025-02-24 | 2025-02-20 | 160.042 | 229,580 | +8,496 | 0.01% | 36,742,494 |
| 2025-02-21 | 2025-02-19 | 164.496 | 221,084 | -1,185 | 0.01% | 36,367,496 |
| 2025-02-20 | 2025-02-18 | 167.533 | 222,269 | -7,212 | 0.01% | 37,237,422 |
| 2025-02-19 | 2025-02-17 | 162.775 | 229,481 | +6,915 | 0.01% | 37,353,861 |
| 2025-02-18 | 2025-02-14 | 167.331 | 222,566 | -889 | 0.01% | 37,242,120 |
| 2025-02-17 | 2025-02-13 | 165.610 | 223,455 | -6,026 | 0.01% | 37,006,336 |
| 2025-02-14 | 2025-02-12 | 168.343 | 229,481 | -4,050 | 0.01% | 38,631,511 |
| 2025-02-13 | 2025-02-11 | 163.990 | 233,531 | -99 | 0.01% | 38,296,781 |
| 2025-02-12 | 2025-02-10 | 168.039 | 233,630 | -4,445 | 0.01% | 39,259,016 |
| 2025-02-11 | 2025-02-07 | 164.901 | 238,075 | -3,161 | 0.01% | 39,258,852 |
| 2025-02-10 | 2025-02-06 | 162.978 | 241,236 | +98 | 0.01% | 39,316,125 |
| 2025-02-07 | 2025-02-05 | 160.548 | 241,138 | -691 | 0.01% | 38,714,313 |
| 2025-02-06 | 2025-02-04 | 160.751 | 241,829 | +1,679 | 0.01% | 38,874,212 |
| 2025-02-05 | 2025-02-03 | 162.472 | 240,150 | -494 | 0.01% | 39,017,581 |
| 2025-02-04 | 2025-01-28 | 162.978 | 240,644 | -1,284 | 0.01% | 39,219,642 |
| 2025-02-03 | 2025-01-24 | 160.346 | 241,928 | -4,643 | 0.01% | 38,792,166 |
| 2025-01-24 | 2025-01-22 | 156.702 | 246,571 | -1,482 | 0.01% | 38,638,092 |
| 2025-01-23 | 2025-01-21 | 159.334 | 248,053 | -395 | 0.01% | 39,523,184 |
| 2025-01-22 | 2025-01-20 | 157.613 | 248,448 | -395 | 0.01% | 39,158,571 |
| 2025-01-21 | 2025-01-17 | 155.689 | 248,843 | +99 | 0.01% | 38,742,218 |
| 2025-01-20 | 2025-01-16 | 158.929 | 248,744 | -9,385 | 0.01% | 39,532,564 |
| 2025-01-17 | 2025-01-15 | 156.702 | 258,129 | -12,842 | 0.01% | 40,449,250 |
| 2025-01-16 | 2025-01-14 | 150.628 | 270,971 | -198 | 0.01% | 40,815,814 |
| 2025-01-15 | 2025-01-13 | 150.426 | 271,169 | -2,173 | 0.01% | 40,790,738 |
| 2025-01-14 | 2025-01-10 | 148.502 | 273,342 | -99 | 0.01% | 40,591,883 |
| 2025-01-13 | 2025-01-09 | 146.478 | 273,441 | -197 | 0.01% | 40,052,984 |
| 2025-01-09 | 2025-01-07 | 139.189 | 273,638 | -297 | 0.01% | 38,087,443 |
| 2025-01-08 | 2025-01-06 | 138.987 | 273,935 | +198 | 0.01% | 38,073,322 |
| 2025-01-07 | 2025-01-03 | 138.177 | 273,737 | +197 | 0.01% | 37,824,123 |
| 2024-12-27 | 2024-12-20 | 144.655 | 273,540 | +1,087 | 0.01% | 39,569,065 |
| 2024-12-23 | 2024-12-19 | 145.567 | 272,453 | -1,581 | 0.01% | 39,660,044 |
| 2024-12-19 | 2024-12-17 | 146.376 | 274,034 | -1,284 | 0.01% | 40,112,105 |
| 2024-12-18 | 2024-12-16 | 147.490 | 275,318 | -1,580 | 0.01% | 40,606,623 |
| 2024-12-17 | 2024-12-13 | 148.907 | 276,898 | +296 | 0.01% | 41,232,076 |
| 2024-12-16 | 2024-12-12 | 153.361 | 276,602 | -593 | 0.01% | 42,420,000 |
| 2024-12-13 | 2024-12-11 | 151.640 | 277,195 | -2,865 | 0.01% | 42,033,923 |
| 2024-12-12 | 2024-12-10 | 153.057 | 280,060 | -6,421 | 0.01% | 42,865,273 |
| 2024-12-11 | 2024-12-09 | 152.754 | 286,481 | -2,173 | 0.01% | 43,761,055 |
| 2024-12-10 | 2024-12-06 | 144.048 | 288,654 | +2,173 | 0.01% | 41,580,068 |
| 2024-12-09 | 2024-12-05 | 143.846 | 286,481 | -197 | 0.01% | 41,209,051 |
| 2024-12-06 | 2024-12-04 | 143.441 | 286,678 | -494 | 0.01% | 41,121,309 |
| 2024-12-05 | 2024-12-03 | 140.809 | 287,172 | -99 | 0.01% | 40,436,349 |
| 2024-12-04 | 2024-12-02 | 139.797 | 287,271 | -198 | 0.01% | 40,159,489 |
| 2024-12-03 | 2024-11-29 | 136.051 | 287,469 | -98 | 0.01% | 39,110,467 |
| 2024-12-02 | 2024-11-28 | 134.027 | 287,567 | +296 | 0.01% | 38,541,601 |
| 2024-11-29 | 2024-11-27 | 138.764 | 287,271 | +198 | 0.01% | 39,863,011 |
| 2024-11-28 | 2024-11-26 | 134.593 | 287,073 | +343 | 0.01% | 38,638,133 |
| 2024-11-27 | 2024-11-25 | 135.916 | 286,730 | -1,376 | 0.01% | 38,971,178 |
| 2024-11-26 | 2024-11-22 | 138.764 | 288,106 | -4,423 | 0.01% | 39,978,879 |
| 2024-11-25 | 2024-11-21 | 139.171 | 292,529 | +393 | 0.01% | 40,711,674 |
| 2024-11-22 | 2024-11-20 | 137.238 | 292,136 | -786 | 0.01% | 40,092,300 |
| 2024-11-21 | 2024-11-19 | 137.442 | 292,922 | -787 | 0.01% | 40,259,769 |
| 2024-11-20 | 2024-11-18 | 138.256 | 293,709 | -3,047 | 0.01% | 40,606,976 |
| 2024-11-19 | 2024-11-15 | 136.323 | 296,756 | -26,343 | 0.01% | 40,454,631 |
| 2024-11-18 | 2024-11-14 | 121.572 | 323,099 | +196 | 0.01% | 39,279,636 |
| 2024-11-15 | 2024-11-13 | 122.691 | 322,903 | +983 | 0.01% | 39,617,159 |
| 2024-11-14 | 2024-11-12 | 122.996 | 321,920 | +99 | 0.01% | 39,594,804 |
| 2024-11-13 | 2024-11-11 | 122.487 | 321,821 | +3,244 | 0.01% | 39,418,928 |
| 2024-11-12 | 2024-11-08 | 121.470 | 318,577 | +13,368 | 0.01% | 38,697,480 |
| 2024-11-11 | 2024-11-07 | 128.693 | 305,209 | +983 | 0.01% | 39,278,220 |
| 2024-11-07 | 2024-11-05 | 126.658 | 304,226 | +2,457 | 0.01% | 38,532,716 |
| 2024-11-06 | 2024-11-04 | 126.556 | 301,769 | +786 | 0.01% | 38,190,816 |
| 2024-11-05 | 2024-11-01 | 125.743 | 300,983 | +4,031 | 0.01% | 37,846,383 |
| 2024-11-04 | 2024-10-31 | 125.946 | 296,952 | +1,671 | 0.01% | 37,399,934 |
| 2024-11-01 | 2024-10-30 | 127.777 | 295,281 | -99 | 0.01% | 37,730,198 |
| 2024-10-31 | 2024-10-29 | 128.998 | 295,380 | -19,659 | 0.01% | 38,103,448 |
| 2024-10-30 | 2024-10-28 | 126.150 | 315,039 | -1,081 | 0.01% | 39,742,021 |
| 2024-10-29 | 2024-10-25 | 126.048 | 316,120 | +1,868 | 0.01% | 39,846,228 |
| 2024-10-28 | 2024-10-24 | 125.030 | 314,252 | +589 | 0.01% | 39,291,071 |
| 2024-10-25 | 2024-10-23 | 127.981 | 313,663 | +22,412 | 0.01% | 40,142,819 |
| 2024-10-24 | 2024-10-22 | 127.269 | 291,251 | +1,376 | 0.01% | 37,067,105 |
| 2024-10-23 | 2024-10-21 | 127.676 | 289,875 | +7,667 | 0.01% | 37,009,944 |
| 2024-10-22 | 2024-10-18 | 132.864 | 282,208 | -2,556 | 0.01% | 37,495,266 |
| 2024-10-21 | 2024-10-17 | 126.556 | 284,764 | +12,287 | 0.01% | 36,038,724 |
| 2024-10-18 | 2024-10-16 | 129.812 | 272,477 | -3,833 | 0.01% | 35,370,766 |
| 2024-10-17 | 2024-10-15 | 129.507 | 276,310 | +10,124 | 0.01% | 35,784,005 |
| 2024-10-16 | 2024-10-14 | 134.899 | 266,186 | +5,210 | 0.01% | 35,908,120 |
| 2024-10-15 | 2024-10-10 | 139.477 | 260,976 | +1,376 | 0.01% | 36,400,049 |
| 2024-10-14 | 2024-10-09 | 140.799 | 259,600 | +6,389 | 0.01% | 36,551,459 |
| 2024-10-10 | 2024-10-08 | 143.444 | 253,211 | +4,522 | 0.01% | 36,321,654 |
| 2024-10-09 | 2024-10-07 | 160.942 | 248,689 | -98 | 0.01% | 40,024,599 |
| 2024-10-08 | 2024-10-04 | 163.893 | 248,787 | -885 | 0.01% | 40,774,361 |
| 2024-10-07 | 2024-10-03 | 163.384 | 249,672 | -6,291 | 0.01% | 40,792,406 |
| 2024-10-04 | 2024-10-02 | 163.181 | 255,963 | -786 | 0.01% | 41,768,174 |
| 2024-10-03 | 2024-09-30 | 153.109 | 256,749 | -39,712 | 0.01% | 39,310,557 |
| 2024-10-02 | 2024-09-27 | 148.327 | 296,461 | -10,714 | 0.01% | 43,973,297 |
| 2024-09-30 | 2024-09-26 | 143.037 | 307,175 | -2,654 | 0.01% | 43,937,478 |
| 2024-09-27 | 2024-09-25 | 135.407 | 309,829 | -4,030 | 0.01% | 41,953,100 |
| 2024-09-25 | 2024-09-23 | 125.946 | 313,859 | +5,013 | 0.01% | 39,529,304 |
| 2024-09-24 | 2024-09-20 | 126.251 | 308,846 | -492 | 0.01% | 38,992,197 |
| 2024-09-23 | 2024-09-19 | 124.624 | 309,338 | +295 | 0.01% | 38,550,792 |
| 2024-09-20 | 2024-09-17 | 122.284 | 309,043 | +99 | 0.01% | 37,790,907 |
| 2024-09-19 | 2024-09-16 | 122.284 | 308,944 | -99 | 0.01% | 37,778,801 |
| 2024-09-17 | 2024-09-13 | 123.810 | 309,043 | -6,389 | 0.01% | 38,262,508 |
| 2024-09-16 | 2024-09-12 | 123.199 | 315,432 | +2,654 | 0.01% | 38,860,987 |
| 2024-09-13 | 2024-09-11 | 121.673 | 312,778 | +197 | 0.01% | 38,056,717 |
| 2024-09-12 | 2024-09-10 | 121.877 | 312,581 | +589 | 0.01% | 38,096,347 |
| 2024-09-11 | 2024-09-09 | 123.301 | 311,992 | +3,539 | 0.01% | 38,468,922 |
| 2024-09-10 | 2024-09-05 | 125.234 | 308,453 | +3,539 | 0.01% | 38,628,780 |
| 2024-09-09 | 2024-09-04 | 125.826 | 304,914 | +393 | 0.01% | 38,366,180 |
| 2024-09-05 | 2024-09-03 | 126.133 | 304,521 | +1,680 | 0.01% | 38,410,186 |
| 2024-09-04 | 2024-09-02 | 128.179 | 302,841 | +488 | 0.01% | 38,817,881 |
| 2024-09-03 | 2024-08-30 | 130.634 | 302,353 | +587 | 0.01% | 39,497,650 |
| 2024-09-02 | 2024-08-29 | 129.816 | 301,766 | +977 | 0.01% | 39,174,008 |
| 2024-08-30 | 2024-08-28 | 131.248 | 300,789 | +1,858 | 0.01% | 39,477,959 |
| 2024-08-29 | 2024-08-27 | 134.624 | 298,931 | +10,068 | 0.01% | 40,243,239 |
| 2024-08-28 | 2024-08-26 | 130.941 | 288,863 | +1,369 | 0.01% | 37,824,045 |
| 2024-08-27 | 2024-08-23 | 131.248 | 287,494 | +13,099 | 0.01% | 37,733,016 |
| 2024-08-26 | 2024-08-22 | 146.286 | 274,395 | -196 | 0.01% | 40,140,087 |
| 2024-08-23 | 2024-08-21 | 143.217 | 274,591 | -293 | 0.01% | 39,326,058 |
| 2024-08-21 | 2024-08-19 | 143.933 | 274,884 | -1,759 | 0.01% | 39,564,861 |
| 2024-08-20 | 2024-08-16 | 141.171 | 276,643 | +684 | 0.01% | 39,053,940 |
| 2024-08-19 | 2024-08-15 | 142.092 | 275,959 | -196 | 0.01% | 39,211,449 |
| 2024-08-16 | 2024-08-14 | 136.772 | 276,155 | +2,151 | 0.01% | 37,770,297 |
| 2024-08-13 | 2024-08-09 | 143.319 | 274,004 | -391 | 0.01% | 39,270,020 |
| 2024-08-12 | 2024-08-08 | 139.023 | 274,395 | +1,075 | 0.01% | 38,147,118 |
| 2024-08-09 | 2024-08-07 | 138.307 | 273,320 | +1,173 | 0.01% | 37,801,948 |
| 2024-08-08 | 2024-08-06 | 137.181 | 272,147 | +5,377 | 0.01% | 37,333,475 |
| 2024-08-07 | 2024-08-05 | 140.659 | 266,770 | -4,301 | 0.01% | 37,523,710 |
| 2024-08-06 | 2024-08-02 | 143.524 | 271,071 | -98 | 0.01% | 38,905,125 |
| 2024-08-02 | 2024-07-31 | 149.559 | 271,169 | -684 | 0.01% | 40,555,849 |
| 2024-07-31 | 2024-07-29 | 144.035 | 271,853 | +4,887 | 0.01% | 39,156,410 |
| 2024-07-30 | 2024-07-26 | 147.411 | 266,966 | +98 | 0.01% | 39,353,740 |
| 2024-07-26 | 2024-07-24 | 152.219 | 266,868 | -880 | 0.01% | 40,622,394 |
| 2024-07-24 | 2024-07-22 | 148.025 | 267,748 | +978 | 0.01% | 39,633,356 |
| 2024-07-23 | 2024-07-19 | 145.058 | 266,770 | +1,075 | 0.01% | 38,697,179 |
| 2024-07-19 | 2024-07-17 | 149.355 | 265,695 | -196 | 0.01% | 39,682,801 |
| 2024-07-18 | 2024-07-16 | 147.309 | 265,891 | +196 | 0.01% | 39,168,074 |
| 2024-07-17 | 2024-07-15 | 148.229 | 265,695 | -196 | 0.01% | 39,383,821 |
| 2024-07-15 | 2024-07-11 | 145.877 | 265,891 | +196 | 0.01% | 38,787,273 |
| 2024-07-12 | 2024-07-10 | 144.956 | 265,695 | +293 | 0.01% | 38,514,061 |
| 2024-07-09 | 2024-07-05 | 148.946 | 265,402 | -195 | 0.01% | 39,530,440 |
| 2024-07-05 | 2024-07-03 | 152.321 | 265,597 | -294 | 0.01% | 40,456,094 |
| 2024-07-04 | 2024-07-02 | 152.219 | 265,891 | -684 | 0.01% | 40,473,676 |
| 2024-07-03 | 2024-06-28 | 152.526 | 266,575 | -489 | 0.01% | 40,659,604 |
| 2024-07-02 | 2024-06-27 | 153.754 | 267,064 | -6,354 | 0.01% | 41,062,030 |
| 2024-06-28 | 2024-06-26 | 154.060 | 273,418 | -10,850 | 0.01% | 42,122,890 |
| 2024-06-27 | 2024-06-25 | 145.058 | 284,268 | -391 | 0.01% | 41,235,407 |
| 2024-06-26 | 2024-06-24 | 143.728 | 284,659 | -2,542 | 0.01% | 40,913,565 |
| 2024-06-25 | 2024-06-21 | 143.421 | 287,201 | +196 | 0.01% | 41,190,783 |
| 2024-06-24 | 2024-06-20 | 147.309 | 287,005 | -98 | 0.01% | 42,278,351 |
| 2024-06-21 | 2024-06-19 | 148.843 | 287,103 | +98 | 0.01% | 42,733,337 |
| 2024-06-20 | 2024-06-18 | 143.933 | 287,005 | +782 | 0.01% | 41,309,472 |
| 2024-06-19 | 2024-06-17 | 148.536 | 286,223 | +97 | 0.01% | 42,514,515 |
| 2024-06-17 | 2024-06-13 | 148.229 | 286,126 | -138,321 | 0.01% | 42,412,297 |
| 2024-06-14 | 2024-06-12 | 149.355 | 424,447 | +97 | 0.01% | 63,393,161 |
| 2024-06-13 | 2024-06-11 | 149.969 | 424,350 | +98 | 0.01% | 63,639,134 |
| 2024-06-12 | 2024-06-07 | 150.275 | 424,252 | +4,301 | 0.01% | 63,754,637 |
| 2024-06-11 | 2024-06-06 | 150.889 | 419,951 | -6,354 | 0.01% | 63,366,063 |
| 2024-06-07 | 2024-06-05 | 145.979 | 426,305 | +5,475 | 0.01% | 62,231,530 |
| 2024-06-06 | 2024-06-04 | 144.116 | 420,830 | +1,368 | 0.01% | 60,648,129 |
| 2024-06-05 | 2024-06-03 | 144.733 | 419,462 | +3,873 | 0.01% | 60,709,869 |
| 2024-06-04 | 2024-05-31 | 141.544 | 415,589 | +1,556 | 0.01% | 58,824,068 |
| 2024-06-03 | 2024-05-30 | 143.704 | 414,033 | +3,597 | 0.01% | 59,498,216 |
| 2024-05-31 | 2024-05-29 | 142.881 | 410,436 | +778 | 0.01% | 58,643,552 |
| 2024-05-30 | 2024-05-28 | 144.013 | 409,658 | +96,630 | 0.01% | 58,995,930 |
| 2024-05-29 | 2024-05-27 | 143.293 | 313,028 | -27,803 | 0.01% | 44,854,589 |
| 2024-05-28 | 2024-05-24 | 146.173 | 340,831 | -130,364 | 0.01% | 49,820,232 |
| 2024-05-27 | 2024-05-23 | 145.556 | 471,195 | +112,671 | 0.01% | 68,585,087 |
| 2024-05-24 | 2024-05-22 | 158.002 | 358,524 | +2,916 | 0.01% | 56,647,667 |
| 2024-05-23 | 2024-05-21 | 163.043 | 355,608 | -583 | 0.01% | 57,979,353 |
| 2024-05-22 | 2024-05-20 | 169.626 | 356,191 | -583 | 0.01% | 60,419,368 |
| 2024-05-21 | 2024-05-17 | 167.466 | 356,774 | -13,805 | 0.01% | 59,747,560 |
| 2024-05-20 | 2024-05-16 | 162.940 | 370,579 | -486 | 0.01% | 60,382,148 |
| 2024-05-17 | 2024-05-14 | 161.500 | 371,065 | -389 | 0.01% | 59,926,957 |
| 2024-05-16 | 2024-05-13 | 159.031 | 371,454 | -194 | 0.01% | 59,072,739 |
| 2024-05-14 | 2024-05-10 | 157.694 | 371,648 | +9,721 | 0.01% | 58,606,601 |
| 2024-05-13 | 2024-05-09 | 158.414 | 361,927 | -2,916 | 0.01% | 57,334,269 |
| 2024-05-10 | 2024-05-08 | 155.328 | 364,843 | -778 | 0.01% | 56,670,304 |
| 2024-05-09 | 2024-05-07 | 157.077 | 365,621 | +389 | 0.01% | 57,430,520 |
| 2024-05-08 | 2024-05-06 | 165.306 | 365,232 | -14,776 | 0.01% | 60,375,018 |
| 2024-05-07 | 2024-05-03 | 161.603 | 380,008 | -1,750 | 0.01% | 61,410,340 |
| 2024-05-06 | 2024-05-02 | 154.402 | 381,758 | -97 | 0.01% | 58,944,246 |
| 2024-05-03 | 2024-04-30 | 154.608 | 381,855 | +291 | 0.01% | 59,037,783 |
| 2024-05-02 | 2024-04-29 | 155.328 | 381,564 | +1,556 | 0.01% | 59,267,542 |
| 2024-04-30 | 2024-04-26 | 153.476 | 380,008 | +2,819 | 0.01% | 58,322,233 |
| 2024-04-29 | 2024-04-25 | 150.802 | 377,189 | -1,069 | 0.01% | 56,880,783 |
| 2024-04-26 | 2024-04-24 | 152.345 | 378,258 | -195 | 0.01% | 57,625,640 |
| 2024-04-25 | 2024-04-23 | 149.979 | 378,453 | +3,597 | 0.01% | 56,759,957 |
| 2024-04-24 | 2024-04-22 | 150.596 | 374,856 | -486 | 0.01% | 56,451,843 |
| 2024-04-23 | 2024-04-19 | 146.893 | 375,342 | +21,873 | 0.01% | 55,135,072 |
| 2024-04-22 | 2024-04-18 | 146.996 | 353,469 | +389 | 0.01% | 51,958,444 |
| 2024-04-19 | 2024-04-17 | 145.144 | 353,080 | +194 | 0.01% | 51,247,503 |
| 2024-04-18 | 2024-04-16 | 146.379 | 352,886 | +584 | 0.01% | 51,654,945 |
| 2024-04-17 | 2024-04-15 | 149.773 | 352,302 | +1,458 | 0.01% | 52,765,379 |
| 2024-04-16 | 2024-04-12 | 155.431 | 350,844 | -778 | 0.01% | 54,531,959 |
| 2024-04-15 | 2024-04-11 | 158.414 | 351,622 | +24,692 | 0.01% | 55,701,814 |
| 2024-04-12 | 2024-04-10 | 163.351 | 326,930 | +43,260 | 0.01% | 53,404,500 |
| 2024-04-11 | 2024-04-09 | 162.014 | 283,670 | -46,565 | 0.01% | 45,958,574 |
| 2024-04-10 | 2024-04-08 | 155.637 | 330,235 | +389 | 0.01% | 51,396,626 |
| 2024-04-09 | 2024-04-05 | 154.094 | 329,846 | +486 | 0.01% | 50,827,133 |
| 2024-04-08 | 2024-04-03 | 153.888 | 329,360 | +681 | 0.01% | 50,684,484 |
| 2024-04-05 | 2024-04-02 | 155.945 | 328,679 | +60,855 | 0.01% | 51,255,885 |
| 2024-04-03 | 2024-03-28 | 167.466 | 267,824 | -972 | 0.01% | 44,851,448 |
| 2024-04-02 | 2024-03-27 | 166.129 | 268,796 | +97 | 0.01% | 44,654,775 |
| 2024-03-27 | 2024-03-25 | 168.186 | 268,699 | +1,264 | 0.01% | 45,191,461 |
| 2024-03-26 | 2024-03-22 | 171.581 | 267,435 | +292 | 0.01% | 45,886,705 |
| 2024-03-25 | 2024-03-21 | 173.844 | 267,143 | -83,215 | 0.01% | 46,441,162 |
| 2024-03-22 | 2024-03-20 | 169.626 | 350,358 | +194 | 0.01% | 59,429,937 |
| 2024-03-21 | 2024-03-19 | 167.466 | 350,164 | +486 | 0.01% | 58,640,609 |
| 2024-03-20 | 2024-03-18 | 170.964 | 349,678 | -5,735 | 0.01% | 59,782,202 |
| 2024-03-19 | 2024-03-15 | 174.975 | 355,413 | +583 | 0.01% | 62,188,517 |
| 2024-03-18 | 2024-03-14 | 175.593 | 354,830 | +194 | 0.01% | 62,305,506 |
| 2024-03-14 | 2024-03-12 | 177.450 | 354,636 | -874 | 0.01% | 62,930,293 |
| 2024-03-13 | 2024-03-11 | 175.580 | 355,510 | +2,745 | 0.01% | 62,420,551 |
| 2024-03-12 | 2024-03-08 | 173.191 | 352,765 | -288 | 0.01% | 61,095,632 |
| 2024-03-11 | 2024-03-07 | 168.931 | 353,053 | +192 | 0.01% | 59,641,632 |
| 2024-03-08 | 2024-03-06 | 175.996 | 352,861 | -385 | 0.01% | 62,102,079 |
| 2024-03-07 | 2024-03-05 | 174.126 | 353,246 | +10,203 | 0.01% | 61,509,237 |
| 2024-03-06 | 2024-03-04 | 182.437 | 343,043 | +192 | 0.01% | 62,583,831 |
| 2024-03-05 | 2024-03-01 | 179.528 | 342,851 | -22,908 | 0.01% | 61,551,441 |
| 2024-03-04 | 2024-02-29 | 183.061 | 365,759 | -19,058 | 0.01% | 66,956,076 |
| 2024-03-01 | 2024-02-28 | 183.580 | 384,817 | +35,229 | 0.01% | 70,644,746 |
| 2024-02-29 | 2024-02-27 | 175.580 | 349,588 | +15,111 | 0.01% | 61,380,764 |
| 2024-02-28 | 2024-02-26 | 174.126 | 334,477 | -5,678 | 0.01% | 58,241,070 |
| 2024-02-27 | 2024-02-23 | 176.100 | 340,155 | +192 | 0.01% | 59,901,215 |
| 2024-02-26 | 2024-02-22 | 176.411 | 339,963 | -2,406 | 0.01% | 59,973,364 |
| 2024-02-23 | 2024-02-21 | 178.074 | 342,369 | -193 | 0.01% | 60,966,929 |
| 2024-02-22 | 2024-02-20 | 177.243 | 342,562 | +193 | 0.01% | 60,716,577 |
| 2024-02-21 | 2024-02-19 | 175.996 | 342,369 | -97 | 0.01% | 60,255,530 |
| 2024-02-20 | 2024-02-16 | 178.178 | 342,466 | -577 | 0.01% | 61,019,782 |
| 2024-02-19 | 2024-02-15 | 175.165 | 343,043 | +674 | 0.01% | 60,089,031 |
| 2024-02-16 | 2024-02-14 | 173.606 | 342,369 | +288 | 0.01% | 59,437,421 |
| 2024-02-15 | 2024-02-09 | 170.490 | 342,081 | -192 | 0.01% | 58,321,220 |
| 2024-02-08 | 2024-02-06 | 171.944 | 342,273 | -1,925 | 0.01% | 58,851,794 |
| 2024-02-07 | 2024-02-05 | 163.633 | 344,198 | -4,235 | 0.01% | 56,321,987 |
| 2024-02-06 | 2024-02-02 | 161.866 | 348,433 | +96 | 0.01% | 56,399,571 |
| 2024-02-05 | 2024-02-01 | 161.866 | 348,337 | +385 | 0.01% | 56,384,032 |
| 2024-02-02 | 2024-01-31 | 157.399 | 347,952 | +289 | 0.01% | 54,767,263 |
| 2024-02-01 | 2024-01-30 | 158.438 | 347,663 | +192 | 0.01% | 55,082,975 |
| 2024-01-31 | 2024-01-29 | 165.710 | 347,471 | -96 | 0.01% | 57,579,557 |
| 2024-01-30 | 2024-01-26 | 163.529 | 347,567 | -481 | 0.01% | 56,837,155 |
| 2024-01-29 | 2024-01-25 | 167.788 | 348,048 | -1,348 | 0.01% | 58,398,372 |
| 2024-01-26 | 2024-01-24 | 161.866 | 349,396 | -866 | 0.01% | 56,555,449 |
| 2024-01-25 | 2024-01-23 | 151.893 | 350,262 | -962 | 0.01% | 53,202,185 |
| 2024-01-24 | 2024-01-22 | 143.269 | 351,224 | -193 | 0.01% | 50,319,639 |
| 2024-01-23 | 2024-01-19 | 144.308 | 351,417 | +193 | 0.01% | 50,712,390 |
| 2024-01-22 | 2024-01-18 | 142.438 | 351,224 | -97 | 0.01% | 50,027,720 |
| 2024-01-19 | 2024-01-17 | 140.153 | 351,321 | +97 | 0.01% | 49,238,536 |
| 2024-01-18 | 2024-01-16 | 145.451 | 351,224 | -193 | 0.01% | 51,085,928 |
| 2024-01-15 | 2024-01-11 | 146.802 | 351,417 | -96 | 0.01% | 51,588,630 |
| 2024-01-12 | 2024-01-10 | 145.555 | 351,513 | +289 | 0.01% | 51,164,484 |
| 2024-01-10 | 2024-01-08 | 146.282 | 351,224 | -97 | 0.01% | 51,377,848 |
| 2024-01-09 | 2024-01-05 | 151.789 | 351,321 | +97 | 0.01% | 53,326,539 |
| 2024-01-08 | 2024-01-04 | 154.490 | 351,224 | -289 | 0.01% | 54,260,554 |
| 2024-01-05 | 2024-01-03 | 153.243 | 351,513 | +2,021 | 0.01% | 53,866,962 |
| 2024-01-03 | 2023-12-29 | 146.074 | 349,492 | -289 | 0.01% | 51,051,867 |
| 2024-01-02 | 2023-12-28 | 146.594 | 349,781 | -175,083 | 0.01% | 51,275,783 |
| 2023-12-29 | 2023-12-27 | 141.815 | 524,864 | +83,547 | 0.02% | 74,433,511 |
| 2023-12-28 | 2023-12-22 | 126.750 | 441,317 | +244,577 | 0.01% | 55,937,050 |
| 2023-12-22 | 2023-12-20 | 168.412 | 196,740 | +97 | 0.01% | 33,133,304 |
| 2023-12-21 | 2023-12-19 | 167.788 | 196,643 | +192 | 0.01% | 32,994,389 |
| 2023-12-20 | 2023-12-18 | 166.542 | 196,451 | +96 | 0.01% | 32,717,253 |
| 2023-12-19 | 2023-12-15 | 169.762 | 196,355 | +289 | 0.01% | 33,333,667 |
| 2023-12-18 | 2023-12-14 | 169.347 | 196,066 | +1,636 | 0.01% | 33,203,125 |
| 2023-12-15 | 2023-12-13 | 174.853 | 194,430 | +97 | 0.01% | 33,996,676 |
| 2023-12-07 | 2023-12-05 | 164.152 | 194,333 | -1,733 | 0.01% | 31,900,149 |
| 2023-12-06 | 2023-12-04 | 173.087 | 196,066 | +6,545 | 0.01% | 33,936,446 |
| 2023-12-05 | 2023-12-01 | 182.645 | 189,521 | +193 | 0.01% | 34,615,075 |
| 2023-12-04 | 2023-11-30 | 183.165 | 189,328 | +770 | 0.01% | 34,678,175 |
| 2023-12-01 | 2023-11-29 | 184.489 | 188,558 | +674 | 0.01% | 34,786,918 |
| 2023-11-30 | 2023-11-28 | 185.115 | 187,884 | -2,151 | 0.01% | 34,780,205 |
| 2023-11-28 | 2023-11-24 | 182.820 | 190,035 | +287 | 0.01% | 34,742,129 |
| 2023-11-23 | 2023-11-21 | 187.411 | 189,748 | -191 | 0.01% | 35,560,861 |
| 2023-11-22 | 2023-11-20 | 191.168 | 189,939 | -96 | 0.01% | 36,310,175 |
| 2023-11-21 | 2023-11-17 | 187.202 | 190,035 | +383 | 0.01% | 35,574,988 |
| 2023-11-17 | 2023-11-15 | 187.828 | 189,652 | -192 | 0.01% | 35,622,029 |
| 2023-11-15 | 2023-11-13 | 186.785 | 189,844 | +192 | 0.01% | 35,459,992 |
| 2023-11-14 | 2023-11-10 | 182.820 | 189,652 | +288 | 0.01% | 34,672,109 |
| 2023-11-13 | 2023-11-09 | 184.489 | 189,364 | -5,846 | 0.01% | 34,935,616 |
| 2023-11-10 | 2023-11-08 | 181.359 | 195,210 | -192 | 0.01% | 35,403,040 |
| 2023-11-08 | 2023-11-06 | 183.237 | 195,402 | -862 | 0.01% | 35,804,882 |
| 2023-11-07 | 2023-11-03 | 180.628 | 196,264 | +1,246 | 0.01% | 35,450,833 |
| 2023-11-06 | 2023-11-02 | 176.559 | 195,018 | -288 | 0.01% | 34,432,122 |
| 2023-11-03 | 2023-11-01 | 174.889 | 195,306 | -575 | 0.01% | 34,156,890 |
| 2023-11-02 | 2023-10-31 | 175.620 | 195,881 | -1,629 | 0.01% | 34,400,532 |
| 2023-11-01 | 2023-10-30 | 177.393 | 197,510 | -96 | 0.01% | 35,036,986 |
| 2023-10-31 | 2023-10-27 | 176.663 | 197,606 | +1,054 | 0.01% | 34,909,675 |
| 2023-10-27 | 2023-10-25 | 169.046 | 196,552 | -8,625 | 0.01% | 33,226,241 |
| 2023-10-26 | 2023-10-24 | 163.619 | 205,177 | +96 | 0.01% | 33,570,937 |
| 2023-10-24 | 2023-10-19 | 166.750 | 205,081 | -9,583 | 0.01% | 34,197,230 |
| 2023-10-20 | 2023-10-18 | 170.298 | 214,664 | -383 | 0.01% | 36,556,794 |
| 2023-10-19 | 2023-10-17 | 170.611 | 215,047 | -863 | 0.01% | 36,689,338 |
| 2023-10-18 | 2023-10-16 | 169.880 | 215,910 | -479 | 0.01% | 36,678,865 |
| 2023-10-16 | 2023-10-12 | 178.437 | 216,389 | -3,450 | 0.01% | 38,611,797 |
| 2023-10-13 | 2023-10-11 | 173.220 | 219,839 | -96 | 0.01% | 38,080,405 |
| 2023-10-12 | 2023-10-10 | 172.593 | 219,935 | -19,262 | 0.01% | 37,959,333 |
| 2023-10-11 | 2023-10-09 | 167.167 | 239,197 | -192 | 0.01% | 39,985,908 |
| 2023-10-06 | 2023-10-04 | 159.341 | 239,389 | -19,166 | 0.01% | 38,144,502 |
| 2023-10-05 | 2023-10-03 | 160.489 | 258,555 | -671 | 0.01% | 41,495,213 |
| 2023-10-04 | 2023-09-29 | 166.437 | 259,226 | +192 | 0.01% | 43,144,751 |
| 2023-10-03 | 2023-09-28 | 157.776 | 259,034 | -96 | 0.01% | 40,869,308 |
| 2023-09-29 | 2023-09-27 | 161.950 | 259,130 | -96 | 0.01% | 41,966,054 |
| 2023-09-28 | 2023-09-26 | 163.619 | 259,226 | -9,392 | 0.01% | 42,414,401 |
| 2023-09-26 | 2023-09-22 | 168.941 | 268,618 | +480 | 0.01% | 45,380,647 |
| 2023-09-25 | 2023-09-21 | 159.028 | 268,138 | -30,858 | 0.01% | 42,641,459 |
| 2023-09-22 | 2023-09-20 | 161.741 | 298,996 | -96 | 0.01% | 48,359,945 |
| 2023-09-19 | 2023-09-15 | 168.002 | 299,092 | +575 | 0.01% | 50,248,071 |
| 2023-09-15 | 2023-09-13 | 165.289 | 298,517 | -671 | 0.01% | 49,341,571 |
| 2023-09-14 | 2023-09-12 | 166.437 | 299,188 | +1,821 | 0.01% | 49,795,900 |
| 2023-09-13 | 2023-09-11 | 167.063 | 297,367 | +383 | 0.01% | 49,678,998 |
| 2023-09-11 | 2023-09-06 | 165.318 | 296,984 | +96 | 0.01% | 49,096,765 |
| 2023-09-07 | 2023-09-05 | 168.675 | 296,888 | +19,855 | 0.01% | 50,077,460 |
| 2023-09-06 | 2023-09-04 | 172.346 | 277,033 | +2,669 | 0.01% | 47,745,525 |
| 2023-09-05 | 2023-08-31 | 171.821 | 274,364 | -1,335 | 0.01% | 47,141,634 |
| 2023-09-04 | 2023-08-30 | 170.563 | 275,699 | -381 | 0.01% | 47,023,975 |
| 2023-08-31 | 2023-08-29 | 171.612 | 276,080 | +191 | 0.01% | 47,378,560 |
| 2023-08-30 | 2023-08-28 | 165.737 | 275,889 | -1,335 | 0.01% | 45,725,144 |
| 2023-08-29 | 2023-08-25 | 161.017 | 277,224 | +477 | 0.01% | 44,637,803 |
| 2023-08-28 | 2023-08-24 | 172.661 | 276,747 | +1,430 | 0.01% | 47,783,324 |
| 2023-08-25 | 2023-08-23 | 166.577 | 275,317 | -668 | 0.01% | 45,861,382 |
| 2023-08-24 | 2023-08-22 | 166.996 | 275,985 | -1,716 | 0.01% | 46,088,455 |
| 2023-08-22 | 2023-08-18 | 164.164 | 277,701 | -667 | 0.01% | 45,588,510 |
| 2023-08-17 | 2023-08-15 | 170.248 | 278,368 | -95 | 0.01% | 47,391,607 |
| 2023-08-16 | 2023-08-14 | 170.143 | 278,463 | +286 | 0.01% | 47,378,571 |
| 2023-08-15 | 2023-08-11 | 171.612 | 278,177 | +95 | 0.01% | 47,738,429 |
| 2023-08-09 | 2023-08-07 | 180.318 | 278,082 | -477 | 0.01% | 50,143,237 |
| 2023-08-08 | 2023-08-04 | 181.367 | 278,559 | +286 | 0.01% | 50,521,449 |
| 2023-08-07 | 2023-08-03 | 176.961 | 278,273 | +38,133 | 0.01% | 49,243,596 |
| 2023-08-04 | 2023-08-02 | 176.542 | 240,140 | +36,989 | 0.01% | 42,394,765 |
| 2023-08-03 | 2023-08-01 | 180.003 | 203,151 | +190 | 0.01% | 36,567,886 |
| 2023-08-02 | 2023-07-31 | 177.801 | 202,961 | +96 | 0.01% | 36,086,595 |
| 2023-08-01 | 2023-07-28 | 176.752 | 202,865 | -286 | 0.01% | 35,856,727 |
| 2023-07-31 | 2023-07-27 | 178.850 | 203,151 | -191 | 0.01% | 36,333,477 |
| 2023-07-27 | 2023-07-25 | 173.080 | 203,342 | -763 | 0.01% | 35,194,487 |
| 2023-07-25 | 2023-07-21 | 168.045 | 204,105 | -190 | 0.01% | 34,298,866 |
| 2023-07-21 | 2023-07-19 | 171.087 | 204,295 | -191 | 0.01% | 34,952,264 |
| 2023-07-19 | 2023-07-14 | 175.073 | 204,486 | -191 | 0.01% | 35,800,041 |
| 2023-07-14 | 2023-07-12 | 164.793 | 204,677 | -95 | 0.01% | 33,729,417 |
| 2023-07-13 | 2023-07-11 | 160.598 | 204,772 | -477 | 0.01% | 32,885,873 |
| 2023-07-12 | 2023-07-10 | 157.870 | 205,249 | -1,716 | 0.01% | 32,402,697 |
| 2023-07-11 | 2023-07-07 | 154.828 | 206,965 | -762 | 0.01% | 32,044,011 |
| 2023-07-10 | 2023-07-06 | 159.863 | 207,727 | -96 | 0.01% | 33,207,909 |
| 2023-07-05 | 2023-07-03 | 162.591 | 207,823 | -95 | 0.01% | 33,790,056 |
| 2023-07-04 | 2023-06-30 | 160.073 | 207,918 | -191 | 0.01% | 33,282,062 |
| 2023-07-03 | 2023-06-29 | 160.073 | 208,109 | +96 | 0.01% | 33,312,636 |
| 2023-06-29 | 2023-06-27 | 160.283 | 208,013 | -191 | 0.01% | 33,340,909 |
| 2023-06-26 | 2023-06-21 | 155.772 | 208,204 | -572 | 0.01% | 32,432,403 |
| 2023-06-23 | 2023-06-20 | 160.178 | 208,776 | -95 | 0.01% | 33,441,305 |
| 2023-06-21 | 2023-06-19 | 161.227 | 208,871 | -954 | 0.01% | 33,675,622 |
| 2023-06-19 | 2023-06-15 | 162.276 | 209,825 | -381 | 0.01% | 34,049,533 |
| 2023-06-16 | 2023-06-14 | 159.863 | 210,206 | -953 | 0.01% | 33,604,209 |
| 2023-06-15 | 2023-06-13 | 157.555 | 211,159 | -1,526 | 0.01% | 33,269,260 |
| 2023-06-14 | 2023-06-12 | 153.360 | 212,685 | -190 | 0.01% | 32,617,288 |
| 2023-06-13 | 2023-06-09 | 153.465 | 212,875 | -96 | 0.01% | 32,668,756 |
| 2023-06-12 | 2023-06-08 | 150.842 | 212,971 | -1,811 | 0.01% | 32,124,987 |
| 2023-06-09 | 2023-06-07 | 151.401 | 214,782 | -2,097 | 0.01% | 32,518,275 |
| 2023-06-08 | 2023-06-06 | 145.919 | 216,879 | +912 | 0.01% | 31,646,725 |
| 2023-06-06 | 2023-06-02 | 143.810 | 215,967 | +1,328 | 0.01% | 31,058,247 |
| 2023-06-05 | 2023-06-01 | 138.855 | 214,639 | -18,401 | 0.01% | 29,803,659 |
| 2023-06-02 | 2023-05-31 | 139.804 | 233,040 | +18,021 | 0.01% | 32,579,857 |
| 2023-06-01 | 2023-05-30 | 147.079 | 215,019 | +759 | 0.01% | 31,624,686 |
| 2023-05-31 | 2023-05-29 | 147.500 | 214,260 | -18,400 | 0.01% | 31,603,413 |
| 2023-05-29 | 2023-05-24 | 138.855 | 232,660 | -190 | 0.01% | 32,305,962 |
| 2023-05-25 | 2023-05-23 | 142.334 | 232,850 | +190 | 0.01% | 33,142,494 |
| 2023-05-24 | 2023-05-22 | 147.606 | 232,660 | +1,897 | 0.01% | 34,341,949 |
| 2023-05-22 | 2023-05-18 | 146.973 | 230,763 | -380 | 0.01% | 33,915,961 |
| 2023-05-19 | 2023-05-17 | 143.599 | 231,143 | -379 | 0.01% | 33,191,970 |
| 2023-05-18 | 2023-05-16 | 147.079 | 231,522 | +759 | 0.01% | 34,051,924 |
| 2023-05-15 | 2023-05-11 | 145.919 | 230,763 | +853 | 0.01% | 33,672,661 |
| 2023-05-10 | 2023-05-08 | 148.555 | 229,910 | -189 | 0.01% | 34,154,193 |
| 2023-05-09 | 2023-05-05 | 147.184 | 230,099 | -7,114 | 0.01% | 33,866,891 |
| 2023-05-08 | 2023-05-04 | 145.497 | 237,213 | -1,423 | 0.01% | 34,513,798 |
| 2023-05-05 | 2023-05-03 | 146.341 | 238,636 | -2,561 | 0.01% | 34,922,120 |
| 2023-05-03 | 2023-04-28 | 146.130 | 241,197 | -189 | 0.01% | 35,246,038 |
| 2023-04-28 | 2023-04-26 | 143.283 | 241,386 | +284 | 0.01% | 34,586,508 |
| 2023-04-27 | 2023-04-25 | 146.024 | 241,102 | -18,874 | 0.01% | 35,206,736 |
| 2023-04-26 | 2023-04-24 | 151.612 | 259,976 | -38,698 | 0.01% | 39,415,525 |
| 2023-04-25 | 2023-04-21 | 149.820 | 298,674 | +379 | 0.01% | 44,747,283 |
| 2023-04-18 | 2023-04-14 | 153.299 | 298,295 | -1,043 | 0.01% | 45,728,353 |
| 2023-04-14 | 2023-04-12 | 147.711 | 299,338 | -285 | 0.01% | 44,215,564 |
| 2023-04-13 | 2023-04-11 | 147.922 | 299,623 | +1,803 | 0.01% | 44,320,841 |
| 2023-04-12 | 2023-04-06 | 147.817 | 297,820 | +1,327 | 0.01% | 44,022,738 |
| 2023-04-11 | 2023-04-04 | 148.555 | 296,493 | -758 | 0.01% | 44,045,406 |
| 2023-04-06 | 2023-04-03 | 146.235 | 297,251 | +9,484 | 0.01% | 43,468,531 |
| 2023-04-04 | 2023-03-31 | 145.497 | 287,767 | +37,465 | 0.01% | 41,869,257 |
| 2023-04-03 | 2023-03-30 | 143.283 | 250,302 | +664 | 0.01% | 35,864,019 |
| 2023-03-31 | 2023-03-29 | 146.551 | 249,638 | -664 | 0.01% | 36,584,799 |
| 2023-03-30 | 2023-03-28 | 147.395 | 250,302 | -190 | 0.01% | 36,893,229 |
| 2023-03-29 | 2023-03-27 | 144.864 | 250,492 | +38,129 | 0.01% | 36,287,393 |
| 2023-03-28 | 2023-03-24 | 148.660 | 212,363 | -190 | 0.01% | 31,569,895 |
| 2023-03-27 | 2023-03-23 | 146.868 | 212,553 | +27,506 | 0.01% | 31,217,170 |
| 2023-03-24 | 2023-03-22 | 141.280 | 185,047 | +190 | 0.01% | 26,143,397 |
| 2023-03-22 | 2023-03-20 | 139.909 | 184,857 | -475 | 0.01% | 25,863,185 |
| 2023-03-21 | 2023-03-17 | 142.650 | 185,332 | -284 | 0.01% | 26,437,683 |
| 2023-03-17 | 2023-03-15 | 141.280 | 185,616 | -38,603 | 0.01% | 26,223,786 |
| 2023-03-14 | 2023-03-10 | 134.532 | 224,219 | +95 | 0.01% | 30,164,648 |
| 2023-03-09 | 2023-03-07 | 142.993 | 224,124 | +95 | 0.01% | 32,048,222 |
| 2023-03-08 | 2023-03-06 | 143.205 | 224,029 | +702 | 0.01% | 32,082,026 |
| 2023-03-07 | 2023-03-03 | 143.416 | 223,327 | -473 | 0.01% | 32,028,736 |
| 2023-03-06 | 2023-03-02 | 138.551 | 223,800 | +662 | 0.01% | 31,007,750 |
| 2023-03-03 | 2023-03-01 | 138.868 | 223,138 | -473 | 0.01% | 30,986,829 |
| 2023-03-02 | 2023-02-28 | 128.081 | 223,611 | -39,427 | 0.01% | 28,640,209 |
| 2023-03-01 | 2023-02-27 | 131.465 | 263,038 | -284 | 0.01% | 34,580,280 |
| 2023-02-28 | 2023-02-24 | 130.619 | 263,322 | +2,270 | 0.01% | 34,394,815 |
| 2023-02-27 | 2023-02-23 | 147.118 | 261,052 | -473 | 0.01% | 38,405,466 |
| 2023-02-24 | 2023-02-22 | 141.301 | 261,525 | +94 | 0.01% | 36,953,753 |
| 2023-02-23 | 2023-02-21 | 142.570 | 261,431 | -756 | 0.01% | 37,272,271 |
| 2023-02-22 | 2023-02-20 | 146.589 | 262,187 | +284 | 0.01% | 38,433,794 |
| 2023-02-21 | 2023-02-17 | 143.945 | 261,903 | +94 | 0.01% | 37,699,664 |
| 2023-02-20 | 2023-02-16 | 146.166 | 261,809 | +7,092 | 0.01% | 38,267,624 |
| 2023-02-17 | 2023-02-15 | 142.887 | 254,717 | -473 | 0.01% | 36,395,874 |
| 2023-02-16 | 2023-02-14 | 145.109 | 255,190 | -189 | 0.01% | 37,030,250 |
| 2023-02-15 | 2023-02-13 | 147.012 | 255,379 | -473 | 0.01% | 37,543,855 |
| 2023-02-13 | 2023-02-09 | 151.454 | 255,852 | -378 | 0.01% | 38,749,911 |
| 2023-02-10 | 2023-02-08 | 150.714 | 256,230 | +756 | 0.01% | 38,617,461 |
| 2023-02-09 | 2023-02-07 | 149.128 | 255,474 | -284 | 0.01% | 38,098,221 |
| 2023-02-08 | 2023-02-06 | 147.118 | 255,758 | -283 | 0.01% | 37,626,622 |
| 2023-02-07 | 2023-02-03 | 151.560 | 256,041 | -189 | 0.01% | 38,805,616 |
| 2023-02-06 | 2023-02-02 | 150.714 | 256,230 | -284 | 0.01% | 38,617,461 |
| 2023-02-03 | 2023-02-01 | 151.877 | 256,514 | +662 | 0.01% | 38,958,694 |
| 2023-02-02 | 2023-01-31 | 147.753 | 255,852 | -189 | 0.01% | 37,802,812 |
| 2023-02-01 | 2023-01-30 | 148.810 | 256,041 | +94 | 0.01% | 38,101,537 |
| 2023-01-27 | 2023-01-20 | 149.128 | 255,947 | -283 | 0.01% | 38,168,759 |
| 2023-01-20 | 2023-01-18 | 150.503 | 256,230 | -1,986 | 0.01% | 38,563,261 |
| 2023-01-19 | 2023-01-17 | 141.301 | 258,216 | +95 | 0.01% | 36,486,188 |
| 2023-01-18 | 2023-01-16 | 141.513 | 258,121 | +94 | 0.01% | 36,527,364 |
| 2023-01-17 | 2023-01-13 | 144.791 | 258,027 | -662 | 0.01% | 37,360,053 |
| 2023-01-16 | 2023-01-12 | 138.234 | 258,689 | -756 | 0.01% | 35,759,582 |
| 2023-01-13 | 2023-01-11 | 133.263 | 259,445 | -851 | 0.01% | 34,574,406 |
| 2023-01-11 | 2023-01-09 | 135.272 | 260,296 | -284 | 0.01% | 35,210,883 |
| 2023-01-10 | 2023-01-06 | 131.888 | 260,580 | +1,230 | 0.01% | 34,367,379 |
| 2023-01-09 | 2023-01-05 | 134.109 | 259,350 | +661 | 0.01% | 34,781,186 |
| 2023-01-06 | 2023-01-04 | 132.946 | 258,689 | -851 | 0.01% | 34,391,579 |
| 2023-01-05 | 2023-01-03 | 125.436 | 259,540 | -378 | 0.01% | 32,555,762 |
| 2023-01-03 | 2022-12-29 | 117.716 | 259,918 | -13,237 | 0.01% | 30,596,405 |
| 2022-12-30 | 2022-12-28 | 121.206 | 273,155 | -378 | 0.01% | 33,107,977 |
| 2022-12-29 | 2022-12-23 | 119.831 | 273,533 | -378 | 0.01% | 32,777,703 |
| 2022-12-28 | 2022-12-22 | 122.263 | 273,911 | -1,324 | 0.01% | 33,489,309 |
| 2022-12-23 | 2022-12-21 | 116.764 | 275,235 | -662 | 0.01% | 32,137,465 |
| 2022-12-22 | 2022-12-20 | 113.908 | 275,897 | +189 | 0.01% | 31,426,901 |
| 2022-12-21 | 2022-12-19 | 117.610 | 275,708 | -189 | 0.01% | 32,425,974 |
| 2022-12-20 | 2022-12-16 | 116.552 | 275,897 | -283 | 0.01% | 32,156,402 |
| 2022-12-19 | 2022-12-15 | 117.610 | 276,180 | +283 | 0.01% | 32,481,486 |
| 2022-12-16 | 2022-12-14 | 117.398 | 275,897 | +662 | 0.01% | 32,389,842 |
| 2022-12-15 | 2022-12-13 | 114.754 | 275,235 | +2,175 | 0.01% | 31,584,374 |
| 2022-12-14 | 2022-12-12 | 116.341 | 273,060 | +378 | 0.01% | 31,767,984 |
| 2022-12-13 | 2022-12-09 | 118.985 | 272,682 | -1,135 | 0.01% | 32,445,007 |
| 2022-12-12 | 2022-12-08 | 118.667 | 273,817 | -3,687 | 0.01% | 32,493,175 |
| 2022-12-09 | 2022-12-07 | 109.889 | 277,504 | +1,513 | 0.01% | 30,494,651 |
| 2022-12-08 | 2022-12-06 | 113.697 | 275,991 | +2,553 | 0.01% | 31,379,229 |
| 2022-12-07 | 2022-12-05 | 120.148 | 273,438 | +472 | 0.01% | 32,853,079 |
| 2022-12-06 | 2022-12-02 | 113.591 | 272,966 | -94 | 0.01% | 31,006,426 |
| 2022-12-05 | 2022-12-01 | 114.014 | 273,060 | -1,324 | 0.01% | 31,132,624 |
| 2022-12-02 | 2022-11-30 | 116.324 | 274,384 | +946 | 0.01% | 31,917,315 |
| 2022-12-01 | 2022-11-29 | 116.749 | 273,438 | +2,076 | 0.01% | 31,923,676 |
| 2022-11-30 | 2022-11-28 | 108.129 | 271,362 | +93 | 0.01% | 29,342,029 |
| 2022-11-29 | 2022-11-25 | 110.683 | 271,269 | +376 | 0.01% | 30,024,854 |
| 2022-11-28 | 2022-11-24 | 113.344 | 270,893 | -751 | 0.01% | 30,703,988 |
| 2022-11-25 | 2022-11-23 | 110.683 | 271,644 | +1,409 | 0.01% | 30,066,360 |
| 2022-11-24 | 2022-11-22 | 108.022 | 270,235 | +470 | 0.01% | 29,191,408 |
| 2022-11-23 | 2022-11-21 | 109.938 | 269,765 | -2,631 | 0.01% | 29,657,417 |
| 2022-11-22 | 2022-11-18 | 114.195 | 272,396 | +4,416 | 0.01% | 31,106,264 |
| 2022-11-21 | 2022-11-17 | 110.151 | 267,980 | +376 | 0.01% | 29,518,218 |
| 2022-11-17 | 2022-11-15 | 117.069 | 267,604 | -470 | 0.01% | 31,328,001 |
| 2022-11-16 | 2022-11-14 | 110.257 | 268,074 | -282 | 0.01% | 29,557,102 |
| 2022-11-15 | 2022-11-11 | 106.160 | 268,356 | -469 | 0.01% | 28,488,633 |
| 2022-11-14 | 2022-11-10 | 97.752 | 268,825 | +281 | 0.01% | 26,278,236 |
| 2022-11-11 | 2022-11-09 | 102.275 | 268,544 | -375 | 0.01% | 27,465,420 |
| 2022-11-10 | 2022-11-08 | 104.297 | 268,919 | +375 | 0.01% | 28,047,552 |
| 2022-11-09 | 2022-11-07 | 105.468 | 268,544 | +94 | 0.01% | 28,322,821 |
| 2022-11-08 | 2022-11-04 | 105.042 | 268,450 | -751 | 0.01% | 28,198,627 |
| 2022-11-03 | 2022-11-01 | 98.178 | 269,201 | -94 | 0.01% | 26,429,591 |
| 2022-11-01 | 2022-10-28 | 90.409 | 269,295 | -4,135 | 0.01% | 24,346,642 |
| 2022-10-31 | 2022-10-27 | 95.198 | 273,430 | +376 | 0.01% | 26,029,984 |
| 2022-10-28 | 2022-10-26 | 96.369 | 273,054 | -2,255 | 0.01% | 26,313,850 |
| 2022-10-27 | 2022-10-25 | 97.380 | 275,309 | -94 | 0.01% | 26,809,512 |
| 2022-10-26 | 2022-10-24 | 94.187 | 275,403 | +376 | 0.01% | 25,939,365 |
| 2022-10-25 | 2022-10-21 | 102.169 | 275,027 | +94 | 0.01% | 28,099,201 |
| 2022-10-24 | 2022-10-20 | 106.426 | 274,933 | +1,128 | 0.01% | 29,259,997 |
| 2022-10-21 | 2022-10-19 | 116.430 | 273,805 | +375 | 0.01% | 31,879,103 |
| 2022-10-19 | 2022-10-17 | 116.324 | 273,430 | +470 | 0.01% | 31,806,342 |
| 2022-10-18 | 2022-10-14 | 117.175 | 272,960 | +1,973 | 0.01% | 31,984,070 |
| 2022-10-17 | 2022-10-13 | 116.856 | 270,987 | -188 | 0.01% | 31,666,364 |
| 2022-10-14 | 2022-10-12 | 121.751 | 271,175 | +94 | 0.01% | 33,015,895 |
| 2022-10-13 | 2022-10-11 | 123.348 | 271,081 | +94 | 0.01% | 33,437,201 |
| 2022-10-05 | 2022-09-30 | 126.115 | 270,987 | +564 | 0.01% | 34,175,447 |
| 2022-09-30 | 2022-09-28 | 127.818 | 270,423 | +94 | 0.01% | 34,564,799 |
| 2022-09-29 | 2022-09-27 | 131.330 | 270,329 | -282 | 0.01% | 35,502,194 |
| 2022-09-28 | 2022-09-26 | 131.117 | 270,611 | +752 | 0.01% | 35,481,629 |
| 2022-09-27 | 2022-09-23 | 130.372 | 269,859 | -658 | 0.01% | 35,181,990 |
| 2022-09-26 | 2022-09-22 | 132.820 | 270,517 | +94 | 0.01% | 35,929,945 |
| 2022-09-23 | 2022-09-21 | 135.693 | 270,423 | +376 | 0.01% | 36,694,520 |
| 2022-09-22 | 2022-09-20 | 140.801 | 270,047 | +564 | 0.01% | 38,023,020 |
| 2022-09-21 | 2022-09-19 | 135.587 | 269,483 | -188 | 0.01% | 36,538,289 |
| 2022-09-20 | 2022-09-16 | 140.695 | 269,671 | -658 | 0.01% | 37,941,378 |
| 2022-09-19 | 2022-09-15 | 143.143 | 270,329 | +282 | 0.01% | 38,695,666 |
| 2022-09-16 | 2022-09-14 | 145.059 | 270,047 | -188 | 0.01% | 39,172,620 |
| 2022-09-14 | 2022-09-09 | 147.400 | 270,235 | -94 | 0.01% | 39,832,611 |
| 2022-09-13 | 2022-09-08 | 140.589 | 270,329 | +1,034 | 0.01% | 38,005,186 |
| 2022-09-09 | 2022-09-07 | 145.484 | 269,295 | -188 | 0.01% | 39,178,175 |
| 2022-09-08 | 2022-09-06 | 147.719 | 269,483 | +94 | 0.01% | 39,807,806 |
| 2022-09-06 | 2022-09-02 | 149.741 | 269,389 | -846 | 0.01% | 40,338,650 |
| 2022-09-05 | 2022-09-01 | 149.316 | 270,235 | -94 | 0.01% | 40,350,291 |
| 2022-09-02 | 2022-08-31 | 150.912 | 270,329 | -12,591 | 0.01% | 40,795,877 |
| 2022-09-01 | 2022-08-30 | 148.961 | 282,920 | +188 | 0.01% | 42,144,182 |
| 2022-08-31 | 2022-08-29 | 149.496 | 282,732 | +1,146 | 0.01% | 42,267,240 |
| 2022-08-30 | 2022-08-26 | 152.167 | 281,586 | -281 | 0.01% | 42,848,168 |
| 2022-08-29 | 2022-08-25 | 152.060 | 281,867 | -468 | 0.01% | 42,860,806 |
| 2022-08-26 | 2022-08-24 | 144.473 | 282,335 | +12,166 | 0.01% | 40,789,898 |
| 2022-08-25 | 2022-08-23 | 145.542 | 270,169 | +468 | 0.01% | 39,320,934 |
| 2022-08-24 | 2022-08-22 | 144.901 | 269,701 | +655 | 0.01% | 39,079,901 |
| 2022-08-23 | 2022-08-19 | 142.123 | 269,046 | +4,118 | 0.01% | 38,237,491 |
| 2022-08-22 | 2022-08-18 | 151.740 | 264,928 | +467 | 0.01% | 40,200,126 |
| 2022-08-18 | 2022-08-16 | 152.488 | 264,461 | -187 | 0.01% | 40,327,083 |
| 2022-08-17 | 2022-08-15 | 151.312 | 264,648 | -1,029 | 0.01% | 40,044,518 |
| 2022-08-15 | 2022-08-11 | 152.167 | 265,677 | +93 | 0.01% | 40,427,339 |
| 2022-08-12 | 2022-08-10 | 146.183 | 265,584 | +188 | 0.01% | 38,823,905 |
| 2022-08-10 | 2022-08-08 | 149.816 | 265,396 | +1,123 | 0.01% | 39,760,661 |
| 2022-08-09 | 2022-08-05 | 147.359 | 264,273 | +374 | 0.01% | 38,942,898 |
| 2022-08-08 | 2022-08-04 | 148.855 | 263,899 | -936 | 0.01% | 39,282,586 |
| 2022-08-05 | 2022-08-03 | 152.167 | 264,835 | +655 | 0.01% | 40,299,214 |
| 2022-08-04 | 2022-08-02 | 148.534 | 264,180 | +94 | 0.01% | 39,239,724 |
| 2022-08-03 | 2022-08-01 | 153.770 | 264,086 | -2,153 | 0.01% | 40,608,540 |
| 2022-08-02 | 2022-07-29 | 154.625 | 266,239 | +188 | 0.01% | 41,167,208 |
| 2022-08-01 | 2022-07-28 | 161.357 | 266,051 | -375 | 0.01% | 42,929,225 |
| 2022-07-29 | 2022-07-27 | 161.464 | 266,426 | -6,270 | 0.01% | 43,018,204 |
| 2022-07-28 | 2022-07-26 | 162.212 | 272,696 | -468 | 0.01% | 44,234,563 |
| 2022-07-27 | 2022-07-25 | 160.609 | 273,164 | -468 | 0.01% | 43,872,628 |
| 2022-07-26 | 2022-07-22 | 161.464 | 273,632 | +562 | 0.01% | 44,181,713 |
| 2022-07-25 | 2022-07-21 | 163.281 | 273,070 | -3,743 | 0.01% | 44,587,031 |
| 2022-07-22 | 2022-07-20 | 153.663 | 276,813 | -1,123 | 0.01% | 42,535,993 |
| 2022-07-21 | 2022-07-19 | 148.107 | 277,936 | -187 | 0.01% | 41,164,158 |
| 2022-07-20 | 2022-07-18 | 146.717 | 278,123 | +187 | 0.01% | 40,805,495 |
| 2022-07-19 | 2022-07-15 | 143.832 | 277,936 | -1,404 | 0.01% | 39,976,159 |
| 2022-07-18 | 2022-07-14 | 150.244 | 279,340 | -561 | 0.01% | 41,969,100 |
| 2022-07-15 | 2022-07-13 | 148.427 | 279,901 | -749 | 0.01% | 41,544,918 |
| 2022-07-14 | 2022-07-12 | 145.756 | 280,650 | +3,462 | 0.01% | 40,906,340 |
| 2022-07-13 | 2022-07-11 | 147.252 | 277,188 | -93 | 0.01% | 40,816,414 |
| 2022-07-12 | 2022-07-08 | 149.816 | 277,281 | +1,497 | 0.01% | 41,541,228 |
| 2022-07-11 | 2022-07-07 | 148.748 | 275,784 | +4,492 | 0.01% | 41,022,253 |
| 2022-07-08 | 2022-07-06 | 152.060 | 271,292 | +1,965 | 0.01% | 41,252,768 |
| 2022-07-07 | 2022-07-05 | 155.052 | 269,327 | -93 | 0.01% | 41,759,810 |
| 2022-07-06 | 2022-07-04 | 155.266 | 269,420 | +374 | 0.01% | 41,831,810 |
| 2022-07-05 | 2022-06-30 | 153.984 | 269,046 | +1,778 | 0.01% | 41,428,740 |
| 2022-07-04 | 2022-06-29 | 155.159 | 267,268 | +374 | 0.01% | 41,469,117 |
| 2022-06-30 | 2022-06-28 | 161.785 | 266,894 | +3,931 | 0.01% | 43,179,329 |
| 2022-06-29 | 2022-06-27 | 163.494 | 262,963 | -3,556 | 0.01% | 42,992,954 |
| 2022-06-28 | 2022-06-24 | 157.403 | 266,519 | -94 | 0.01% | 41,950,982 |
| 2022-06-27 | 2022-06-23 | 152.167 | 266,613 | +6,176 | 0.01% | 40,569,767 |
| 2022-06-24 | 2022-06-22 | 148.748 | 260,437 | +2,527 | 0.01% | 38,739,421 |
| 2022-06-23 | 2022-06-21 | 152.488 | 257,910 | +374 | 0.01% | 39,328,136 |
| 2022-06-22 | 2022-06-20 | 150.671 | 257,536 | +59,237 | 0.01% | 38,803,265 |
| 2022-06-21 | 2022-06-17 | 161.464 | 198,299 | -3,930 | 0.01% | 32,018,147 |
| 2022-06-20 | 2022-06-16 | 164.563 | 202,229 | +842 | 0.01% | 33,279,390 |
| 2022-06-16 | 2022-06-14 | 174.287 | 201,387 | +655 | 0.01% | 35,099,150 |
| 2022-06-15 | 2022-06-13 | 173.753 | 200,732 | +187 | 0.01% | 34,877,742 |
| 2022-06-14 | 2022-06-10 | 184.332 | 200,545 | -561 | 0.01% | 36,966,824 |
| 2022-06-13 | 2022-06-09 | 178.882 | 201,106 | -374 | 0.01% | 35,974,245 |
| 2022-06-10 | 2022-06-08 | 181.553 | 201,480 | -4,586 | 0.01% | 36,579,396 |
| 2022-06-08 | 2022-06-06 | 176.966 | 206,066 | +374 | 0.01% | 36,466,640 |
| 2022-06-07 | 2022-06-02 | 171.821 | 205,692 | +817 | 0.01% | 35,342,174 |
| 2022-06-06 | 2022-06-01 | 175.036 | 204,875 | -467 | 0.01% | 35,860,595 |
| 2022-06-02 | 2022-05-31 | 182.432 | 205,342 | -1,399 | 0.01% | 37,461,027 |
| 2022-06-01 | 2022-05-30 | 179.002 | 206,741 | +466 | 0.01% | 37,007,131 |
| 2022-05-31 | 2022-05-27 | 174.501 | 206,275 | -280 | 0.01% | 35,995,096 |
| 2022-05-30 | 2022-05-26 | 167.105 | 206,555 | -60,548 | 0.01% | 34,516,294 |
| 2022-05-25 | 2022-05-23 | 164.961 | 267,103 | -280 | 0.01% | 44,061,545 |
| 2022-05-24 | 2022-05-20 | 167.212 | 267,383 | -280 | 0.01% | 44,709,594 |
| 2022-05-23 | 2022-05-19 | 159.066 | 267,663 | -187 | 0.01% | 42,575,973 |
| 2022-05-20 | 2022-05-18 | 163.460 | 267,850 | +3,732 | 0.01% | 43,782,830 |
| 2022-05-19 | 2022-05-17 | 162.067 | 264,118 | -559 | 0.01% | 42,804,766 |
| 2022-05-17 | 2022-05-13 | 153.599 | 264,677 | -94 | 0.01% | 40,654,135 |
| 2022-05-16 | 2022-05-12 | 146.846 | 264,771 | +280 | 0.01% | 38,880,632 |
| 2022-05-13 | 2022-05-11 | 152.742 | 264,491 | -373 | 0.01% | 40,398,766 |
| 2022-05-12 | 2022-05-10 | 148.561 | 264,864 | -187 | 0.01% | 39,348,529 |
| 2022-05-11 | 2022-05-06 | 151.455 | 265,051 | -186 | 0.01% | 40,143,381 |
| 2022-05-10 | 2022-05-05 | 158.101 | 265,237 | +280 | 0.01% | 41,934,210 |
| 2022-05-05 | 2022-05-03 | 161.531 | 264,957 | +93 | 0.01% | 42,798,740 |
| 2022-05-04 | 2022-04-29 | 165.068 | 264,864 | -653 | 0.01% | 43,720,587 |
| 2022-05-03 | 2022-04-28 | 153.277 | 265,517 | +93 | 0.01% | 40,697,779 |
| 2022-04-28 | 2022-04-26 | 152.527 | 265,424 | -1,493 | 0.01% | 40,484,374 |
| 2022-04-26 | 2022-04-22 | 147.168 | 266,917 | +94 | 0.01% | 39,281,594 |
| 2022-04-25 | 2022-04-21 | 148.133 | 266,823 | -187 | 0.01% | 39,525,160 |
| 2022-04-22 | 2022-04-20 | 153.170 | 267,010 | -93 | 0.01% | 40,898,002 |
| 2022-04-21 | 2022-04-19 | 156.493 | 267,103 | +93 | 0.01% | 41,799,776 |
| 2022-04-20 | 2022-04-14 | 161.317 | 267,010 | -560 | 0.01% | 43,073,123 |
| 2022-04-19 | 2022-04-13 | 159.923 | 267,570 | -93 | 0.01% | 42,790,620 |
| 2022-04-14 | 2022-04-12 | 159.066 | 267,663 | +280 | 0.01% | 42,575,973 |
| 2022-04-12 | 2022-04-08 | 157.994 | 267,383 | -93 | 0.01% | 42,244,834 |
| 2022-04-11 | 2022-04-07 | 159.280 | 267,476 | +93 | 0.01% | 42,603,567 |
| 2022-04-08 | 2022-04-06 | 162.174 | 267,383 | +93 | 0.01% | 43,362,574 |
| 2022-04-07 | 2022-04-04 | 167.533 | 267,290 | -653 | 0.01% | 44,779,993 |
| 2022-04-06 | 2022-04-01 | 157.136 | 267,943 | +280 | 0.01% | 42,103,551 |
| 2022-03-31 | 2022-03-29 | 157.136 | 267,663 | +933 | 0.01% | 42,059,552 |
| 2022-03-30 | 2022-03-28 | 159.280 | 266,730 | -280 | 0.01% | 42,484,744 |
| 2022-03-29 | 2022-03-25 | 151.134 | 267,010 | -373 | 0.01% | 40,354,222 |
| 2022-03-28 | 2022-03-24 | 158.851 | 267,383 | -2,985 | 0.01% | 42,474,114 |
| 2022-03-25 | 2022-03-23 | 162.174 | 270,368 | -4,479 | 0.01% | 43,846,663 |
| 2022-03-24 | 2022-03-22 | 156.064 | 274,847 | -1,119 | 0.01% | 42,893,819 |
| 2022-03-23 | 2022-03-21 | 143.845 | 275,966 | +933 | 0.01% | 39,696,337 |
| 2022-03-22 | 2022-03-18 | 148.561 | 275,033 | +93 | 0.01% | 40,859,248 |
| 2022-03-21 | 2022-03-17 | 152.527 | 274,940 | -187 | 0.01% | 41,935,822 |
| 2022-03-18 | 2022-03-16 | 144.703 | 275,127 | -373 | 0.01% | 39,811,571 |
| 2022-03-17 | 2022-03-15 | 117.263 | 275,500 | -11,382 | 0.01% | 32,305,857 |
| 2022-03-16 | 2022-03-14 | 127.017 | 286,882 | +840 | 0.01% | 36,438,793 |
| 2022-03-15 | 2022-03-11 | 138.271 | 286,042 | +4,012 | 0.01% | 39,551,399 |
| 2022-03-11 | 2022-03-09 | 142.705 | 282,030 | +186 | 0.01% | 40,247,071 |
| 2022-03-10 | 2022-03-08 | 139.258 | 281,844 | +1,440 | 0.01% | 39,249,164 |
| 2022-03-09 | 2022-03-07 | 142.490 | 280,404 | -185 | 0.01% | 39,954,633 |
| 2022-03-08 | 2022-03-04 | 144.644 | 280,589 | +1,857 | 0.01% | 40,585,393 |
| 2022-03-07 | 2022-03-03 | 153.367 | 278,732 | +10,306 | 0.01% | 42,748,405 |
| 2022-03-04 | 2022-03-02 | 157.352 | 268,426 | +36,954 | 0.01% | 42,237,470 |
| 2022-03-03 | 2022-03-01 | 163.276 | 231,472 | +10,399 | 0.01% | 37,793,818 |
| 2022-03-02 | 2022-02-28 | 164.245 | 221,073 | -64,252 | 0.01% | 36,310,200 |
| 2022-03-01 | 2022-02-25 | 157.568 | 285,325 | +93 | 0.01% | 44,958,028 |
| 2022-02-28 | 2022-02-24 | 155.521 | 285,232 | +1,486 | 0.01% | 44,359,694 |
| 2022-02-25 | 2022-02-23 | 158.429 | 283,746 | +64,251 | 0.01% | 44,953,708 |
| 2022-02-24 | 2022-02-22 | 161.876 | 219,495 | +1,486 | 0.01% | 35,530,941 |
| 2022-02-23 | 2022-02-21 | 162.414 | 218,009 | +557 | 0.01% | 35,407,793 |
| 2022-02-22 | 2022-02-18 | 168.769 | 217,452 | -557 | 0.01% | 36,699,107 |
| 2022-02-21 | 2022-02-17 | 171.138 | 218,009 | -93 | 0.01% | 37,309,671 |
| 2022-02-18 | 2022-02-16 | 169.846 | 218,102 | -186 | 0.01% | 37,043,707 |
| 2022-02-17 | 2022-02-15 | 165.322 | 218,288 | +372 | 0.01% | 36,087,877 |
| 2022-02-16 | 2022-02-14 | 166.076 | 217,916 | +835 | 0.01% | 36,190,667 |
| 2022-02-15 | 2022-02-11 | 173.400 | 217,081 | -557 | 0.01% | 37,641,835 |
| 2022-02-11 | 2022-02-09 | 175.877 | 217,638 | -371 | 0.01% | 38,277,539 |
| 2022-02-10 | 2022-02-08 | 167.692 | 218,009 | -186 | 0.01% | 36,558,312 |
| 2022-02-08 | 2022-02-04 | 169.630 | 218,195 | -557 | 0.01% | 37,012,502 |
| 2022-02-07 | 2022-01-31 | 166.615 | 218,752 | -279 | 0.01% | 36,447,307 |
| 2022-02-04 | 2022-01-27 | 161.660 | 219,031 | -371 | 0.01% | 35,408,650 |
| 2022-01-28 | 2022-01-26 | 168.553 | 219,402 | -55,245 | 0.01% | 36,980,946 |
| 2022-01-27 | 2022-01-25 | 161.660 | 274,647 | +557 | 0.01% | 44,399,558 |
| 2022-01-26 | 2022-01-24 | 161.768 | 274,090 | +47,539 | 0.01% | 44,339,033 |
| 2022-01-25 | 2022-01-21 | 174.800 | 226,551 | -743 | 0.01% | 39,601,132 |
| 2022-01-24 | 2022-01-20 | 180.616 | 227,294 | -37,047 | 0.01% | 41,052,927 |
| 2022-01-20 | 2022-01-18 | 173.077 | 264,341 | +279 | 0.01% | 45,751,307 |
| 2022-01-19 | 2022-01-17 | 174.046 | 264,062 | +557 | 0.01% | 45,958,978 |
| 2022-01-18 | 2022-01-14 | 172.323 | 263,505 | +185 | 0.01% | 45,407,955 |
| 2022-01-17 | 2022-01-13 | 175.339 | 263,320 | +93 | 0.01% | 46,170,156 |
| 2022-01-14 | 2022-01-12 | 181.262 | 263,227 | +93 | 0.01% | 47,713,101 |
| 2022-01-12 | 2022-01-10 | 170.492 | 263,134 | -186 | 0.01% | 44,862,243 |
| 2022-01-07 | 2022-01-05 | 161.553 | 263,320 | -5,199 | 0.01% | 42,540,070 |
| 2022-01-05 | 2022-01-03 | 170.923 | 268,519 | -836 | 0.01% | 45,896,022 |
| 2021-12-30 | 2021-12-28 | 163.276 | 269,355 | -371 | 0.01% | 43,979,201 |
| 2021-12-29 | 2021-12-24 | 162.307 | 269,726 | +27,576 | 0.01% | 43,778,327 |
| 2021-12-28 | 2021-12-22 | 161.553 | 242,150 | -21,912 | 0.01% | 39,119,998 |
| 2021-12-23 | 2021-12-21 | 156.598 | 264,062 | +464 | 0.01% | 41,351,704 |
| 2021-12-22 | 2021-12-20 | 157.245 | 263,598 | +74,836 | 0.01% | 41,449,382 |
| 2021-12-21 | 2021-12-17 | 165.322 | 188,762 | +186 | 0.01% | 31,206,571 |
| 2021-12-20 | 2021-12-16 | 170.169 | 188,576 | -1,393 | 0.01% | 32,089,770 |
| 2021-12-16 | 2021-12-14 | 171.569 | 189,969 | +464 | 0.01% | 32,592,795 |
| 2021-12-15 | 2021-12-13 | 172.215 | 189,505 | +1,393 | 0.01% | 32,635,647 |
| 2021-12-14 | 2021-12-10 | 175.339 | 188,112 | +371 | 0.01% | 32,983,292 |
| 2021-12-13 | 2021-12-09 | 179.539 | 187,741 | +929 | 0.01% | 33,706,823 |
| 2021-12-10 | 2021-12-08 | 180.293 | 186,812 | +93 | 0.01% | 33,680,871 |
| 2021-12-08 | 2021-12-06 | 173.615 | 186,719 | -3,900 | 0.01% | 32,417,286 |
| 2021-12-07 | 2021-12-03 | 182.232 | 190,619 | +557 | 0.01% | 34,736,787 |
| 2021-12-06 | 2021-12-02 | 191.386 | 190,062 | +929 | 0.01% | 36,375,236 |
| 2021-12-02 | 2021-11-30 | 181.585 | 189,133 | +3,992 | 0.01% | 34,343,771 |
| 2021-11-30 | 2021-11-26 | 192.842 | 185,141 | +364 | 0.01% | 35,702,894 |
| 2021-11-29 | 2021-11-25 | 197.266 | 184,777 | -278 | 0.01% | 36,450,238 |
| 2021-11-26 | 2021-11-24 | 191.007 | 185,055 | -93 | 0.01% | 35,346,820 |
| 2021-11-25 | 2021-11-23 | 194.460 | 185,148 | -556 | 0.01% | 36,003,944 |
| 2021-11-24 | 2021-11-22 | 198.993 | 185,704 | -5,097 | 0.01% | 36,953,743 |
| 2021-11-23 | 2021-11-19 | 193.165 | 190,801 | -648 | 0.01% | 36,856,148 |
| 2021-11-22 | 2021-11-18 | 191.870 | 191,449 | -186 | 0.01% | 36,733,399 |
| 2021-11-19 | 2021-11-17 | 190.468 | 191,635 | -5,652 | 0.01% | 36,500,247 |
| 2021-11-18 | 2021-11-16 | 197.590 | 197,287 | -4,356 | 0.01% | 38,981,907 |
| 2021-11-17 | 2021-11-15 | 190.036 | 201,643 | -4,633 | 0.01% | 38,319,406 |
| 2021-11-16 | 2021-11-12 | 187.878 | 206,276 | -278 | 0.01% | 38,754,642 |
| 2021-11-15 | 2021-11-11 | 179.568 | 206,554 | +185 | 0.01% | 37,090,543 |
| 2021-11-11 | 2021-11-09 | 172.662 | 206,369 | -278 | 0.01% | 35,632,041 |
| 2021-11-10 | 2021-11-08 | 173.633 | 206,647 | +93 | 0.01% | 35,880,742 |
| 2021-11-09 | 2021-11-05 | 171.151 | 206,554 | -463 | 0.01% | 35,351,924 |
| 2021-11-08 | 2021-11-04 | 172.770 | 207,017 | -278 | 0.01% | 35,766,266 |
| 2021-11-02 | 2021-10-29 | 165.863 | 207,295 | +463 | 0.01% | 34,382,619 |
| 2021-10-29 | 2021-10-27 | 167.374 | 206,832 | -834 | 0.01% | 34,618,304 |
| 2021-10-27 | 2021-10-25 | 174.820 | 207,666 | -834 | 0.01% | 36,304,184 |
| 2021-10-26 | 2021-10-22 | 173.201 | 208,500 | -834 | 0.01% | 36,112,484 |
| 2021-10-25 | 2021-10-21 | 168.561 | 209,334 | +93 | 0.01% | 35,285,564 |
| 2021-10-22 | 2021-10-20 | 169.101 | 209,241 | +370 | 0.01% | 35,382,788 |
| 2021-10-21 | 2021-10-19 | 165.539 | 208,871 | -5,745 | 0.01% | 34,576,400 |
| 2021-10-20 | 2021-10-18 | 161.115 | 214,616 | -185 | 0.01% | 34,577,864 |
| 2021-10-19 | 2021-10-15 | 161.115 | 214,801 | +926 | 0.01% | 34,607,671 |
| 2021-10-15 | 2021-10-11 | 163.597 | 213,875 | +1,112 | 0.01% | 34,989,319 |
| 2021-10-12 | 2021-10-08 | 156.475 | 212,763 | -278 | 0.01% | 33,292,037 |
| 2021-10-11 | 2021-10-07 | 150.000 | 213,041 | -2,131 | 0.01% | 31,956,136 |
| 2021-10-08 | 2021-10-06 | 138.129 | 215,172 | -5,189 | 0.01% | 29,721,587 |
| 2021-10-04 | 2021-09-29 | 142.338 | 220,361 | -371 | 0.01% | 31,365,758 |
| 2021-09-30 | 2021-09-28 | 143.957 | 220,732 | -371 | 0.01% | 31,775,866 |
| 2021-09-29 | 2021-09-27 | 137.914 | 221,103 | +186 | 0.01% | 30,493,112 |
| 2021-09-28 | 2021-09-24 | 135.647 | 220,917 | +556 | 0.01% | 29,966,821 |
| 2021-09-27 | 2021-09-23 | 137.266 | 220,361 | +185 | 0.01% | 30,248,101 |
| 2021-09-24 | 2021-09-21 | 134.784 | 220,176 | +1,946 | 0.01% | 29,676,227 |
| 2021-09-23 | 2021-09-20 | 136.834 | 218,230 | +371 | 0.01% | 29,861,387 |
| 2021-09-21 | 2021-09-17 | 138.885 | 217,859 | +2,687 | 0.01% | 30,257,310 |
| 2021-09-20 | 2021-09-16 | 142.014 | 215,172 | +1,112 | 0.01% | 30,557,506 |
| 2021-09-17 | 2021-09-15 | 138.993 | 214,060 | +1,390 | 0.01% | 29,752,787 |
| 2021-09-16 | 2021-09-14 | 144.388 | 212,670 | -3,151 | 0.01% | 30,707,086 |
| 2021-09-15 | 2021-09-13 | 144.928 | 215,821 | +371 | 0.01% | 31,278,504 |
| 2021-09-14 | 2021-09-10 | 149.433 | 215,450 | +3,614 | 0.01% | 32,195,264 |
| 2021-09-13 | 2021-09-09 | 144.888 | 211,836 | +4,084 | 0.01% | 30,692,493 |
| 2021-09-10 | 2021-09-08 | 162.850 | 207,752 | -92 | 0.01% | 33,832,456 |
| 2021-09-09 | 2021-09-07 | 161.876 | 207,844 | +92 | 0.01% | 33,645,029 |
| 2021-09-07 | 2021-09-03 | 158.089 | 207,752 | -184 | 0.01% | 32,843,335 |
| 2021-09-03 | 2021-09-01 | 163.175 | 207,936 | -370 | 0.01% | 33,929,921 |
| 2021-09-02 | 2021-08-31 | 153.328 | 208,306 | -2,218 | 0.01% | 31,939,157 |
| 2021-08-27 | 2021-08-25 | 151.597 | 210,524 | +554 | 0.01% | 31,914,759 |
| 2021-08-26 | 2021-08-24 | 147.810 | 209,970 | -1,109 | 0.01% | 31,035,573 |
| 2021-08-25 | 2021-08-23 | 137.205 | 211,079 | -462 | 0.01% | 28,961,170 |
| 2021-08-24 | 2021-08-20 | 129.847 | 211,541 | +740 | 0.01% | 27,468,037 |
| 2021-08-23 | 2021-08-19 | 136.232 | 210,801 | +462 | 0.01% | 28,717,737 |
| 2021-08-20 | 2021-08-18 | 140.019 | 210,339 | +831 | 0.01% | 29,451,397 |
| 2021-08-19 | 2021-08-17 | 139.694 | 209,508 | +1,849 | 0.01% | 29,267,031 |
| 2021-08-18 | 2021-08-16 | 147.593 | 207,659 | +92 | 0.01% | 30,649,045 |
| 2021-08-17 | 2021-08-13 | 153.653 | 207,567 | -554 | 0.01% | 31,893,227 |
| 2021-08-16 | 2021-08-12 | 155.168 | 208,121 | +277 | 0.01% | 32,293,631 |
| 2021-08-12 | 2021-08-10 | 156.250 | 207,844 | -1,664 | 0.01% | 32,475,549 |
| 2021-08-10 | 2021-08-06 | 146.727 | 209,508 | +370 | 0.01% | 30,740,584 |
| 2021-08-09 | 2021-08-05 | 149.541 | 209,138 | +1,386 | 0.01% | 31,274,675 |
| 2021-08-06 | 2021-08-04 | 155.384 | 207,752 | +278 | 0.01% | 32,281,334 |
| 2021-08-05 | 2021-08-03 | 157.873 | 207,474 | +924 | 0.01% | 32,754,486 |
| 2021-08-04 | 2021-08-02 | 171.182 | 206,550 | -462 | 0.01% | 35,357,658 |
| 2021-08-03 | 2021-07-30 | 168.261 | 207,012 | +92 | 0.01% | 34,831,945 |
| 2021-08-02 | 2021-07-29 | 170.641 | 206,920 | +2,403 | 0.01% | 35,309,046 |
| 2021-07-30 | 2021-07-28 | 152.138 | 204,517 | +185 | 0.01% | 31,114,767 |
| 2021-07-29 | 2021-07-27 | 141.101 | 204,332 | +7,023 | 0.01% | 28,831,404 |
| 2021-07-28 | 2021-07-26 | 162.309 | 197,309 | +34,102 | 0.01% | 32,025,061 |
| 2021-07-27 | 2021-07-23 | 187.197 | 163,207 | +554 | 0.01% | 30,551,793 |
| 2021-07-26 | 2021-07-22 | 190.010 | 162,653 | +93 | 0.01% | 30,905,687 |
| 2021-07-23 | 2021-07-21 | 189.144 | 162,560 | +185 | 0.01% | 30,747,297 |
| 2021-07-22 | 2021-07-20 | 189.036 | 162,375 | -93 | 0.01% | 30,694,735 |
| 2021-07-21 | 2021-07-19 | 188.495 | 162,468 | -8,225 | 0.01% | 30,624,415 |
| 2021-07-20 | 2021-07-16 | 192.282 | 170,693 | -739 | 0.01% | 32,821,238 |
| 2021-07-16 | 2021-07-14 | 189.902 | 171,432 | -462 | 0.01% | 32,555,235 |
| 2021-07-15 | 2021-07-13 | 186.223 | 171,894 | -93 | 0.01% | 32,010,570 |
| 2021-07-13 | 2021-07-09 | 180.921 | 171,987 | -184 | 0.01% | 31,115,996 |
| 2021-07-12 | 2021-07-08 | 178.540 | 172,171 | +924 | 0.01% | 30,739,427 |
| 2021-07-08 | 2021-07-06 | 188.279 | 171,247 | -185 | 0.01% | 32,242,153 |
| 2021-07-05 | 2021-06-30 | 190.335 | 171,432 | +185 | 0.01% | 32,629,435 |
| 2021-07-02 | 2021-06-29 | 187.305 | 171,247 | -647 | 0.01% | 32,075,383 |
| 2021-06-30 | 2021-06-28 | 180.704 | 171,894 | -1,756 | 0.01% | 31,061,971 |
| 2021-06-29 | 2021-06-25 | 182.327 | 173,650 | +8,872 | 0.01% | 31,661,137 |
| 2021-06-25 | 2021-06-23 | 180.704 | 164,778 | +185 | 0.01% | 29,776,080 |
| 2021-06-24 | 2021-06-22 | 180.380 | 164,593 | -3,697 | 0.01% | 29,689,219 |
| 2021-06-23 | 2021-06-21 | 182.544 | 168,290 | +11,367 | 0.01% | 30,720,283 |
| 2021-06-22 | 2021-06-18 | 187.954 | 156,923 | -92 | 0.00% | 29,494,310 |
| 2021-06-21 | 2021-06-17 | 184.275 | 157,015 | +185 | 0.00% | 28,933,942 |
| 2021-06-17 | 2021-06-15 | 189.361 | 156,830 | -2,958 | 0.00% | 29,697,440 |
| 2021-06-11 | 2021-06-09 | 188.603 | 159,788 | +93 | 0.01% | 30,136,538 |
| 2021-06-10 | 2021-06-08 | 189.577 | 159,695 | +369 | 0.01% | 30,274,518 |
| 2021-06-09 | 2021-06-07 | 190.335 | 159,326 | -92 | 0.00% | 30,325,244 |
| 2021-06-08 | 2021-06-04 | 191.633 | 159,418 | +277 | 0.00% | 30,549,755 |
| 2021-06-07 | 2021-06-03 | 195.096 | 159,141 | +93 | 0.00% | 31,047,714 |
| 2021-06-03 | 2021-06-01 | 205.231 | 159,048 | -1,849 | 0.00% | 32,641,595 |
| 2021-06-02 | 2021-05-31 | 203.712 | 160,897 | +28 | 0.01% | 32,776,725 |
| 2021-06-01 | 2021-05-28 | 195.577 | 160,869 | -277 | 0.01% | 31,462,274 |
| 2021-05-31 | 2021-05-27 | 197.421 | 161,146 | -1,844 | 0.01% | 31,813,609 |
| 2021-05-28 | 2021-05-26 | 195.794 | 162,990 | -13,367 | 0.01% | 31,912,453 |
| 2021-05-27 | 2021-05-25 | 196.228 | 176,357 | -39,365 | 0.01% | 34,606,150 |
| 2021-05-25 | 2021-05-21 | 203.062 | 215,722 | -2,950 | 0.01% | 43,804,861 |
| 2021-05-24 | 2021-05-20 | 193.733 | 218,672 | +25,905 | 0.01% | 42,363,970 |
| 2021-05-21 | 2021-05-18 | 178.981 | 192,767 | -184 | 0.01% | 34,501,554 |
| 2021-05-18 | 2021-05-14 | 174.208 | 192,951 | +922 | 0.01% | 33,613,567 |
| 2021-05-17 | 2021-05-13 | 175.835 | 192,029 | +184 | 0.01% | 33,765,397 |
| 2021-05-13 | 2021-05-11 | 174.750 | 191,845 | -2,120 | 0.01% | 33,524,943 |
| 2021-05-12 | 2021-05-10 | 183.970 | 193,965 | -92 | 0.01% | 35,683,812 |
| 2021-05-11 | 2021-05-07 | 183.211 | 194,057 | -17,240 | 0.01% | 35,553,387 |
| 2021-05-07 | 2021-05-05 | 182.343 | 211,297 | -276 | 0.01% | 38,528,586 |
| 2021-05-06 | 2021-05-04 | 188.201 | 211,573 | -277 | 0.01% | 39,818,211 |
| 2021-05-04 | 2021-04-30 | 190.045 | 211,850 | -276 | 0.01% | 40,261,003 |
| 2021-05-03 | 2021-04-29 | 194.601 | 212,126 | -553 | 0.01% | 41,279,874 |
| 2021-04-30 | 2021-04-28 | 189.611 | 212,679 | +92 | 0.01% | 40,326,271 |
| 2021-04-27 | 2021-04-23 | 188.960 | 212,587 | -1,752 | 0.01% | 40,170,467 |
| 2021-04-26 | 2021-04-22 | 181.692 | 214,339 | -92 | 0.01% | 38,943,774 |
| 2021-04-21 | 2021-04-19 | 181.150 | 214,431 | +10,325 | 0.01% | 38,844,190 |
| 2021-04-20 | 2021-04-16 | 178.981 | 204,106 | +8,942 | 0.01% | 36,531,015 |
| 2021-04-16 | 2021-04-14 | 183.211 | 195,164 | -1,106 | 0.01% | 35,756,202 |
| 2021-04-15 | 2021-04-13 | 173.340 | 196,270 | +553 | 0.01% | 34,021,442 |
| 2021-04-14 | 2021-04-12 | 174.750 | 195,717 | -1,567 | 0.01% | 34,201,576 |
| 2021-04-13 | 2021-04-09 | 176.594 | 197,284 | -92 | 0.01% | 34,839,209 |
| 2021-04-09 | 2021-04-07 | 174.425 | 197,376 | -185 | 0.01% | 34,427,256 |
| 2021-04-08 | 2021-04-01 | 179.740 | 197,561 | -368 | 0.01% | 35,509,597 |
| 2021-04-01 | 2021-03-30 | 172.255 | 197,929 | -369 | 0.01% | 34,094,314 |
| 2021-03-31 | 2021-03-29 | 169.326 | 198,298 | +92 | 0.01% | 33,577,106 |
| 2021-03-30 | 2021-03-26 | 172.689 | 198,206 | +738 | 0.01% | 34,228,028 |
| 2021-03-29 | 2021-03-25 | 174.750 | 197,468 | +922 | 0.01% | 34,507,563 |
| 2021-03-24 | 2021-03-22 | 185.814 | 196,546 | -1,291 | 0.01% | 36,521,079 |
| 2021-03-23 | 2021-03-19 | 177.245 | 197,837 | +369 | 0.01% | 35,065,626 |
| 2021-03-22 | 2021-03-18 | 181.150 | 197,468 | -1,107 | 0.01% | 35,771,341 |
| 2021-03-18 | 2021-03-16 | 183.320 | 198,575 | +93 | 0.01% | 36,402,675 |
| 2021-03-17 | 2021-03-15 | 179.414 | 198,482 | +276 | 0.01% | 35,610,548 |
| 2021-03-16 | 2021-03-12 | 181.584 | 198,206 | -92 | 0.01% | 35,991,030 |
| 2021-03-15 | 2021-03-11 | 184.513 | 198,298 | -21,019 | 0.01% | 36,588,505 |
| 2021-03-12 | 2021-03-10 | 182.553 | 219,317 | -3,134 | 0.01% | 40,036,939 |
| 2021-03-11 | 2021-03-09 | 173.653 | 222,451 | +2,242 | 0.01% | 38,629,307 |
| 2021-03-10 | 2021-03-08 | 179.405 | 220,209 | -461 | 0.01% | 39,506,676 |
| 2021-03-09 | 2021-03-05 | 181.142 | 220,670 | -1,474 | 0.01% | 39,972,582 |
| 2021-03-08 | 2021-03-04 | 180.925 | 222,144 | +829 | 0.01% | 40,191,366 |
| 2021-03-05 | 2021-03-03 | 189.173 | 221,315 | -92 | 0.01% | 41,866,901 |
| 2021-03-04 | 2021-03-02 | 186.677 | 221,407 | +553 | 0.01% | 41,331,614 |
| 2021-03-03 | 2021-03-01 | 186.243 | 220,854 | +1,474 | 0.01% | 41,132,502 |
| 2021-03-02 | 2021-02-26 | 180.165 | 219,380 | +8,477 | 0.01% | 39,524,619 |
| 2021-03-01 | 2021-02-25 | 197.313 | 210,903 | -4,146 | 0.01% | 41,613,976 |
| 2021-02-26 | 2021-02-24 | 194.926 | 215,049 | +8,476 | 0.01% | 41,918,558 |
| 2021-02-25 | 2021-02-23 | 199.593 | 206,573 | -553 | 0.01% | 41,230,430 |
| 2021-02-24 | 2021-02-22 | 199.701 | 207,126 | +922 | 0.01% | 41,363,284 |
| 2021-02-23 | 2021-02-19 | 207.841 | 206,204 | +1,013 | 0.01% | 42,857,658 |
| 2021-02-22 | 2021-02-18 | 206.430 | 205,191 | -11,609 | 0.01% | 42,357,605 |
| 2021-02-19 | 2021-02-17 | 213.051 | 216,800 | +3,870 | 0.01% | 46,189,382 |
| 2021-02-18 | 2021-02-16 | 213.593 | 212,930 | +2,764 | 0.01% | 45,480,426 |
| 2021-02-17 | 2021-02-11 | 223.578 | 210,166 | +4,054 | 0.01% | 46,988,573 |
| 2021-02-16 | 2021-02-09 | 212.182 | 206,112 | +92 | 0.01% | 43,733,337 |
| 2021-02-10 | 2021-02-08 | 210.120 | 206,020 | -2,856 | 0.01% | 43,288,976 |
| 2021-02-09 | 2021-02-05 | 208.058 | 208,876 | -1,198 | 0.01% | 43,458,350 |
| 2021-02-08 | 2021-02-04 | 203.283 | 210,074 | +184 | 0.01% | 42,704,403 |
| 2021-02-05 | 2021-02-03 | 209.252 | 209,890 | +5,713 | 0.01% | 43,919,901 |
| 2021-02-04 | 2021-02-02 | 202.849 | 204,177 | -461 | 0.01% | 41,417,005 |
| 2021-02-03 | 2021-02-01 | 197.639 | 204,638 | -184 | 0.01% | 40,444,438 |
| 2021-02-02 | 2021-01-29 | 193.406 | 204,822 | +92 | 0.01% | 39,613,834 |
| 2021-02-01 | 2021-01-28 | 194.057 | 204,730 | -369 | 0.01% | 39,729,361 |
| 2021-01-29 | 2021-01-27 | 203.934 | 205,099 | +461 | 0.01% | 41,826,632 |
| 2021-01-28 | 2021-01-26 | 204.911 | 204,638 | -368 | 0.01% | 41,932,509 |
| 2021-01-27 | 2021-01-25 | 209.469 | 205,006 | -1,659 | 0.01% | 42,942,414 |
| 2021-01-26 | 2021-01-22 | 193.189 | 206,665 | +277 | 0.01% | 39,925,422 |
| 2021-01-25 | 2021-01-21 | 194.817 | 206,388 | -3,778 | 0.01% | 40,207,907 |
| 2021-01-22 | 2021-01-20 | 187.762 | 210,166 | -92 | 0.01% | 39,461,277 |
| 2021-01-21 | 2021-01-19 | 181.793 | 210,258 | +1,474 | 0.01% | 38,223,453 |
| 2021-01-20 | 2021-01-18 | 179.839 | 208,784 | -12,899 | 0.01% | 37,547,610 |
| 2021-01-19 | 2021-01-15 | 178.537 | 221,683 | +1,382 | 0.01% | 39,578,640 |
| 2021-01-18 | 2021-01-14 | 177.994 | 220,301 | +829 | 0.01% | 39,212,352 |
| 2021-01-15 | 2021-01-13 | 176.909 | 219,472 | +645 | 0.01% | 38,826,595 |
| 2021-01-14 | 2021-01-12 | 181.793 | 218,827 | -737 | 0.01% | 39,781,238 |
| 2021-01-13 | 2021-01-11 | 187.762 | 219,564 | -10,780 | 0.01% | 41,225,868 |
| 2021-01-12 | 2021-01-08 | 186.786 | 230,344 | -29,576 | 0.01% | 43,024,948 |
| 2021-01-11 | 2021-01-07 | 177.777 | 259,920 | -22,206 | 0.01% | 46,207,894 |
| 2021-01-08 | 2021-01-06 | 170.831 | 282,126 | -8,108 | 0.01% | 48,195,936 |
| 2021-01-07 | 2021-01-05 | 164.428 | 290,234 | -6,173 | 0.01% | 47,722,534 |
| 2021-01-06 | 2021-01-04 | 161.389 | 296,407 | -2,488 | 0.01% | 47,836,787 |
| 2021-01-05 | 2020-12-31 | 160.195 | 298,895 | -16,677 | 0.01% | 47,881,482 |
| 2021-01-04 | 2020-12-29 | 155.745 | 315,572 | -737 | 0.01% | 49,148,802 |
| 2020-12-30 | 2020-12-28 | 153.357 | 316,309 | -2,580 | 0.01% | 48,508,326 |
| 2020-12-29 | 2020-12-24 | 154.117 | 318,889 | -8,108 | 0.01% | 49,146,258 |
| 2020-12-28 | 2020-12-22 | 154.660 | 326,997 | -1,566 | 0.01% | 50,573,290 |
| 2020-12-23 | 2020-12-21 | 156.071 | 328,563 | -4,054 | 0.01% | 51,279,067 |
| 2020-12-22 | 2020-12-18 | 154.009 | 332,617 | -2,119 | 0.01% | 51,225,878 |
| 2020-12-21 | 2020-12-17 | 153.032 | 334,736 | -1,475 | 0.01% | 51,225,253 |
| 2020-12-18 | 2020-12-16 | 146.520 | 336,211 | +553 | 0.01% | 49,261,572 |
| 2020-12-17 | 2020-12-15 | 146.954 | 335,658 | -3,040 | 0.01% | 49,326,266 |
| 2020-12-16 | 2020-12-14 | 146.520 | 338,698 | +1,013 | 0.01% | 49,625,966 |
| 2020-12-14 | 2020-12-10 | 149.016 | 337,685 | +645 | 0.01% | 50,320,492 |
| 2020-12-11 | 2020-12-09 | 155.745 | 337,040 | -3,225 | 0.01% | 52,492,339 |
| 2020-12-10 | 2020-12-08 | 154.117 | 340,265 | -1,289 | 0.01% | 52,440,666 |
| 2020-12-09 | 2020-12-07 | 150.753 | 341,554 | -93 | 0.01% | 51,490,155 |
| 2020-12-08 | 2020-12-04 | 149.559 | 341,647 | +2,949 | 0.01% | 51,096,294 |
| 2020-12-07 | 2020-12-03 | 147.605 | 338,698 | +460 | 0.01% | 49,993,566 |
| 2020-12-04 | 2020-12-02 | 150.105 | 338,238 | +5,344 | 0.01% | 50,771,096 |
| 2020-12-03 | 2020-12-01 | 154.238 | 332,894 | -22,806 | 0.01% | 51,344,893 |
| 2020-12-02 | 2020-11-30 | 157.175 | 355,700 | -3,034 | 0.01% | 55,907,074 |
| 2020-12-01 | 2020-11-27 | 157.066 | 358,734 | +460 | 0.01% | 56,344,922 |
| 2020-11-30 | 2020-11-26 | 156.522 | 358,274 | -2,298 | 0.01% | 56,077,822 |
| 2020-11-27 | 2020-11-25 | 161.852 | 360,572 | -276 | 0.01% | 58,359,288 |
| 2020-11-26 | 2020-11-24 | 164.027 | 360,848 | -1,103 | 0.01% | 59,188,958 |
| 2020-11-25 | 2020-11-23 | 161.526 | 361,951 | -21,973 | 0.01% | 58,464,372 |
| 2020-11-24 | 2020-11-20 | 154.238 | 383,924 | +368 | 0.01% | 59,215,656 |
| 2020-11-23 | 2020-11-19 | 145.863 | 383,556 | -49,738 | 0.01% | 55,946,460 |
| 2020-11-20 | 2020-11-18 | 147.820 | 433,294 | +2,758 | 0.01% | 64,049,712 |
| 2020-11-19 | 2020-11-17 | 148.038 | 430,536 | +1,196 | 0.01% | 63,735,684 |
| 2020-11-18 | 2020-11-16 | 149.887 | 429,340 | -736 | 0.01% | 64,352,529 |
| 2020-11-17 | 2020-11-13 | 148.691 | 430,076 | +460 | 0.01% | 63,948,266 |
| 2020-11-16 | 2020-11-12 | 151.627 | 429,616 | -184 | 0.01% | 65,141,578 |
| 2020-11-13 | 2020-11-11 | 148.473 | 429,800 | -1,103 | 0.01% | 63,813,728 |
| 2020-11-12 | 2020-11-10 | 150.105 | 430,903 | -2,758 | 0.01% | 64,680,543 |
| 2020-11-11 | 2020-11-09 | 157.175 | 433,661 | +4,045 | 0.01% | 68,160,578 |
| 2020-11-10 | 2020-11-06 | 153.912 | 429,616 | -2,207 | 0.01% | 66,122,907 |
| 2020-11-09 | 2020-11-05 | 159.024 | 431,823 | +5,792 | 0.01% | 68,670,181 |
| 2020-11-06 | 2020-11-04 | 148.256 | 426,031 | -5,424 | 0.01% | 63,161,453 |
| 2020-11-05 | 2020-11-03 | 142.926 | 431,455 | +184 | 0.01% | 61,666,021 |
| 2020-11-04 | 2020-11-02 | 145.101 | 431,271 | +1,287 | 0.01% | 62,577,922 |
| 2020-11-03 | 2020-10-30 | 146.733 | 429,984 | -3,126 | 0.01% | 63,092,727 |
| 2020-11-02 | 2020-10-29 | 148.038 | 433,110 | +1,287 | 0.01% | 64,116,733 |
| 2020-10-30 | 2020-10-28 | 150.540 | 431,823 | -7,538 | 0.01% | 65,006,519 |
| 2020-10-29 | 2020-10-27 | 146.080 | 439,361 | -5,609 | 0.01% | 64,181,900 |
| 2020-10-28 | 2020-10-23 | 147.603 | 444,970 | -8,825 | 0.01% | 65,678,864 |
| 2020-10-27 | 2020-10-22 | 149.887 | 453,795 | +275 | 0.01% | 68,018,018 |
| 2020-10-23 | 2020-10-21 | 148.908 | 453,520 | -2,482 | 0.01% | 67,532,829 |
| 2020-10-22 | 2020-10-20 | 149.670 | 456,002 | +736 | 0.01% | 68,249,619 |
| 2020-10-21 | 2020-10-19 | 151.084 | 455,266 | -276 | 0.01% | 68,783,222 |
| 2020-10-20 | 2020-10-16 | 150.213 | 455,542 | -276 | 0.01% | 68,428,521 |
| 2020-10-19 | 2020-10-15 | 149.017 | 455,818 | -9,469 | 0.01% | 67,924,600 |
| 2020-10-16 | 2020-10-14 | 154.673 | 465,287 | +7,722 | 0.01% | 71,967,359 |
| 2020-10-15 | 2020-10-12 | 154.564 | 457,565 | -1,747 | 0.01% | 70,723,204 |
| 2020-10-14 | 2020-10-09 | 150.322 | 459,312 | +41,004 | 0.01% | 69,044,786 |
| 2020-10-12 | 2020-10-08 | 145.645 | 418,308 | -2,850 | 0.01% | 60,924,476 |
| 2020-10-09 | 2020-10-07 | 150.105 | 421,158 | +3,401 | 0.01% | 63,217,773 |
| 2020-10-08 | 2020-10-06 | 150.431 | 417,757 | +184 | 0.01% | 62,843,587 |
| 2020-10-07 | 2020-10-05 | 150.866 | 417,573 | +4,689 | 0.01% | 62,997,588 |
| 2020-10-06 | 2020-09-30 | 149.996 | 412,884 | +6,895 | 0.01% | 61,930,897 |
| 2020-10-05 | 2020-09-29 | 156.087 | 405,989 | -2,482 | 0.01% | 63,369,637 |
| 2020-09-30 | 2020-09-28 | 156.631 | 408,471 | -1,747 | 0.01% | 63,979,195 |
| 2020-09-29 | 2020-09-25 | 159.133 | 410,218 | -2,666 | 0.01% | 65,279,090 |
| 2020-09-28 | 2020-09-24 | 159.785 | 412,884 | -460 | 0.01% | 65,972,798 |
| 2020-09-25 | 2020-09-23 | 162.505 | 413,344 | -1,195 | 0.01% | 67,170,300 |
| 2020-09-24 | 2020-09-22 | 161.961 | 414,539 | -19,398 | 0.01% | 67,139,043 |
| 2020-09-23 | 2020-09-21 | 158.806 | 433,937 | +735 | 0.01% | 68,911,958 |
| 2020-09-22 | 2020-09-18 | 160.655 | 433,202 | +1,471 | 0.01% | 69,596,276 |
| 2020-09-21 | 2020-09-17 | 158.915 | 431,731 | +2,299 | 0.01% | 68,608,591 |
| 2020-09-18 | 2020-09-16 | 162.831 | 429,432 | +2,390 | 0.01% | 69,924,804 |
| 2020-09-17 | 2020-09-15 | 158.806 | 427,042 | +184 | 0.01% | 67,816,988 |
| 2020-09-16 | 2020-09-14 | 156.848 | 426,858 | -1,011 | 0.01% | 66,952,028 |
| 2020-09-15 | 2020-09-11 | 156.196 | 427,869 | +3,033 | 0.01% | 66,831,362 |
| 2020-09-14 | 2020-09-10 | 156.848 | 424,836 | +9,746 | 0.01% | 66,634,881 |
| 2020-09-11 | 2020-09-09 | 155.326 | 415,090 | -1,012 | 0.01% | 64,474,136 |
| 2020-09-10 | 2020-09-08 | 158.915 | 416,102 | +3,770 | 0.01% | 66,124,907 |
| 2020-09-09 | 2020-09-07 | 159.024 | 412,332 | +8,458 | 0.01% | 65,570,646 |
| 2020-09-08 | 2020-09-04 | 162.505 | 403,874 | +7,355 | 0.01% | 65,631,381 |
| 2020-09-07 | 2020-09-03 | 166.855 | 396,519 | -1,931 | 0.01% | 66,161,358 |
| 2020-09-04 | 2020-09-02 | 167.182 | 398,450 | +13,790 | 0.01% | 66,613,576 |
| 2020-09-03 | 2020-09-01 | 166.420 | 384,660 | +9,378 | 0.01% | 64,015,259 |
| 2020-09-02 | 2020-08-31 | 169.248 | 375,282 | +4,597 | 0.01% | 63,515,889 |
| 2020-09-01 | 2020-08-28 | 170.880 | 370,685 | +2,850 | 0.01% | 63,342,653 |
| 2020-08-31 | 2020-08-27 | 174.143 | 367,835 | +16,548 | 0.01% | 64,055,944 |
| 2020-08-28 | 2020-08-26 | 176.821 | 351,287 | -20,869 | 0.01% | 62,114,831 |
| 2020-08-27 | 2020-08-25 | 169.621 | 372,156 | -10,219 | 0.01% | 63,125,616 |
| 2020-08-26 | 2020-08-24 | 167.876 | 382,375 | -7,059 | 0.01% | 64,191,618 |
| 2020-08-25 | 2020-08-21 | 163.622 | 389,434 | -917 | 0.01% | 63,719,937 |
| 2020-08-24 | 2020-08-20 | 161.331 | 390,351 | +825 | 0.01% | 62,975,799 |
| 2020-08-21 | 2020-08-19 | 161.004 | 389,526 | +5,592 | 0.01% | 62,715,230 |
| 2020-08-20 | 2020-08-18 | 161.004 | 383,934 | -367 | 0.01% | 61,814,896 |
| 2020-08-19 | 2020-08-17 | 156.313 | 384,301 | +2,659 | 0.01% | 60,071,423 |
| 2020-08-18 | 2020-08-14 | 157.622 | 381,642 | -275 | 0.01% | 60,155,345 |
| 2020-08-17 | 2020-08-13 | 161.440 | 381,917 | -1,008 | 0.01% | 61,656,791 |
| 2020-08-14 | 2020-08-12 | 155.877 | 382,925 | -367 | 0.01% | 59,689,256 |
| 2020-08-13 | 2020-08-11 | 155.986 | 383,292 | -1,009 | 0.01% | 59,788,273 |
| 2020-08-12 | 2020-08-10 | 157.404 | 384,301 | +1,284 | 0.01% | 60,490,623 |
| 2020-08-11 | 2020-08-07 | 160.895 | 383,017 | -4,676 | 0.01% | 61,625,476 |
| 2020-08-10 | 2020-08-06 | 163.622 | 387,693 | +734 | 0.01% | 63,435,071 |
| 2020-08-07 | 2020-08-05 | 163.622 | 386,959 | -1,559 | 0.01% | 63,314,973 |
| 2020-08-06 | 2020-08-04 | 160.349 | 388,518 | -3,758 | 0.01% | 62,298,658 |
| 2020-08-05 | 2020-08-03 | 156.859 | 392,276 | -1,009 | 0.01% | 61,531,973 |
| 2020-08-04 | 2020-07-31 | 153.586 | 393,285 | +275 | 0.01% | 60,403,242 |
| 2020-08-03 | 2020-07-30 | 152.496 | 393,010 | -1,558 | 0.01% | 59,932,306 |
| 2020-07-31 | 2020-07-29 | 153.696 | 394,568 | -2,934 | 0.01% | 60,643,334 |
| 2020-07-30 | 2020-07-28 | 154.568 | 397,502 | -15,951 | 0.01% | 61,441,156 |
| 2020-07-29 | 2020-07-27 | 151.405 | 413,453 | +4,675 | 0.01% | 62,598,774 |
| 2020-07-28 | 2020-07-24 | 152.823 | 408,778 | +2,750 | 0.01% | 62,470,627 |
| 2020-07-27 | 2020-07-23 | 158.931 | 406,028 | +2,476 | 0.01% | 64,530,607 |
| 2020-07-24 | 2020-07-22 | 158.168 | 403,552 | -459 | 0.01% | 63,828,953 |
| 2020-07-23 | 2020-07-21 | 162.640 | 404,011 | +1,650 | 0.01% | 65,708,423 |
| 2020-07-22 | 2020-07-20 | 154.132 | 402,361 | +367 | 0.01% | 62,016,643 |
| 2020-07-21 | 2020-07-17 | 153.259 | 401,994 | +550 | 0.01% | 61,609,276 |
| 2020-07-20 | 2020-07-16 | 155.441 | 401,444 | +2,567 | 0.01% | 62,400,784 |
| 2020-07-17 | 2020-07-15 | 162.422 | 398,877 | -3,667 | 0.01% | 64,786,409 |
| 2020-07-16 | 2020-07-14 | 160.349 | 402,544 | -917 | 0.01% | 64,547,720 |
| 2020-07-15 | 2020-07-13 | 164.385 | 403,461 | +9,626 | 0.01% | 66,323,132 |
| 2020-07-14 | 2020-07-10 | 166.349 | 393,835 | +21,269 | 0.01% | 65,514,038 |
| 2020-07-13 | 2020-07-09 | 168.531 | 372,566 | +25,577 | 0.01% | 62,788,761 |
| 2020-07-10 | 2020-07-08 | 153.150 | 346,989 | -2,659 | 0.01% | 53,141,404 |
| 2020-07-09 | 2020-07-07 | 148.351 | 349,648 | +32,362 | 0.01% | 51,870,468 |
| 2020-07-08 | 2020-07-06 | 148.351 | 317,286 | -6,418 | 0.01% | 47,069,548 |
| 2020-07-07 | 2020-07-03 | 145.951 | 323,704 | +3,667 | 0.01% | 47,244,841 |
| 2020-07-06 | 2020-07-02 | 147.151 | 320,037 | -3,392 | 0.01% | 47,093,650 |
| 2020-07-03 | 2020-06-30 | 145.733 | 323,429 | -30,344 | 0.01% | 47,134,145 |
| 2020-07-02 | 2020-06-29 | 147.260 | 353,773 | -8,159 | 0.01% | 52,096,514 |
| 2020-06-30 | 2020-06-26 | 148.351 | 361,932 | -20,352 | 0.01% | 53,692,806 |
| 2020-06-29 | 2020-06-24 | 148.351 | 382,284 | -3,025 | 0.01% | 56,712,037 |
| 2020-06-26 | 2020-06-23 | 144.642 | 385,309 | +21,269 | 0.01% | 55,731,777 |
| 2020-06-24 | 2020-06-22 | 141.042 | 364,040 | +4,033 | 0.01% | 51,344,963 |
| 2020-06-23 | 2020-06-19 | 140.497 | 360,007 | +16,777 | 0.01% | 50,579,790 |
| 2020-06-22 | 2020-06-18 | 138.206 | 343,230 | +5,959 | 0.01% | 47,436,438 |
| 2020-06-19 | 2020-06-17 | 139.733 | 337,271 | +3,483 | 0.01% | 47,127,928 |
| 2020-06-18 | 2020-06-16 | 141.478 | 333,788 | +9,443 | 0.01% | 47,223,798 |
| 2020-06-17 | 2020-06-15 | 136.461 | 324,345 | +19,801 | 0.01% | 44,260,338 |
| 2020-06-16 | 2020-06-12 | 140.169 | 304,544 | +18,977 | 0.01% | 42,687,762 |
| 2020-06-15 | 2020-06-11 | 141.806 | 285,567 | 0.01% | 40,495,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy