History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 2,601,905 | +0 | 0.08% | 617,692,247 |
| 2025-10-13 | 2025-10-09 | 240.400 | 2,601,905 | +0 | 0.08% | 625,497,962 |
| 2025-10-10 | 2025-10-08 | 239.600 | 2,601,905 | +969 | 0.08% | 623,416,438 |
| 2025-10-09 | 2025-10-06 | 232.800 | 2,600,936 | +528 | 0.08% | 605,497,901 |
| 2025-10-08 | 2025-10-03 | 236.600 | 2,600,408 | +13,478 | 0.08% | 615,256,533 |
| 2025-10-06 | 2025-10-02 | 240.400 | 2,586,930 | +18,440 | 0.08% | 621,897,972 |
| 2025-10-03 | 2025-09-30 | 236.800 | 2,568,490 | +21,775 | 0.08% | 608,218,432 |
| 2025-10-02 | 2025-09-29 | 232.000 | 2,546,715 | +10,795 | 0.08% | 590,837,880 |
| 2025-09-30 | 2025-09-26 | 230.400 | 2,535,920 | +13,555 | 0.08% | 584,275,968 |
| 2025-09-29 | 2025-09-25 | 234.400 | 2,522,365 | +2,121 | 0.08% | 591,242,356 |
| 2025-09-26 | 2025-09-24 | 237.200 | 2,520,244 | +34,850 | 0.08% | 597,801,877 |
| 2025-09-25 | 2025-09-23 | 237.200 | 2,485,394 | +1,094 | 0.08% | 589,535,457 |
| 2025-09-24 | 2025-09-22 | 234.000 | 2,484,300 | -51,450 | 0.08% | 581,326,200 |
| 2025-09-23 | 2025-09-19 | 236.800 | 2,535,750 | -3,300 | 0.08% | 600,465,600 |
| 2025-09-19 | 2025-09-17 | 246.400 | 2,539,050 | -4,600 | 0.08% | 625,621,920 |
| 2025-09-18 | 2025-09-16 | 243.600 | 2,543,650 | -570 | 0.08% | 619,633,140 |
| 2025-09-16 | 2025-09-12 | 236.400 | 2,544,220 | -2,283 | 0.08% | 601,453,608 |
| 2025-09-15 | 2025-09-11 | 230.000 | 2,546,503 | -2,988 | 0.08% | 585,695,690 |
| 2025-09-12 | 2025-09-10 | 229.000 | 2,549,491 | +5,166 | 0.08% | 583,833,439 |
| 2025-09-11 | 2025-09-09 | 223.200 | 2,544,325 | +3,952 | 0.08% | 567,893,340 |
| 2025-09-10 | 2025-09-08 | 219.200 | 2,540,373 | -100 | 0.08% | 556,849,762 |
| 2025-09-09 | 2025-09-05 | 210.000 | 2,540,473 | -5,304 | 0.08% | 533,499,330 |
| 2025-09-05 | 2025-09-03 | 209.800 | 2,545,777 | -800 | 0.08% | 534,104,015 |
| 2025-09-01 | 2025-08-28 | 212.400 | 2,546,577 | +1,316 | 0.08% | 540,892,955 |
| 2025-08-28 | 2025-08-26 | 215.600 | 2,545,261 | -32,100 | 0.08% | 548,758,272 |
| 2025-08-27 | 2025-08-25 | 217.600 | 2,577,361 | -317 | 0.08% | 560,833,754 |
| 2025-08-22 | 2025-08-20 | 202.200 | 2,577,678 | +5,400 | 0.08% | 521,206,492 |
| 2025-08-21 | 2025-08-19 | 201.600 | 2,572,278 | +600 | 0.08% | 518,571,245 |
| 2025-08-20 | 2025-08-18 | 204.200 | 2,571,678 | +6,754 | 0.08% | 525,136,648 |
| 2025-08-19 | 2025-08-15 | 200.200 | 2,564,924 | -710 | 0.08% | 513,497,785 |
| 2025-08-18 | 2025-08-14 | 207.800 | 2,565,634 | -826,700 | 0.08% | 533,138,745 |
| 2025-08-15 | 2025-08-13 | 215.400 | 3,392,334 | +828,348 | 0.11% | 730,708,744 |
| 2025-08-13 | 2025-08-11 | 202.200 | 2,563,986 | +28,000 | 0.08% | 518,437,969 |
| 2025-08-11 | 2025-08-07 | 206.800 | 2,535,986 | -11,900 | 0.08% | 524,441,905 |
| 2025-08-08 | 2025-08-06 | 207.800 | 2,547,886 | +19,200 | 0.08% | 529,450,711 |
| 2025-08-07 | 2025-08-05 | 209.000 | 2,528,686 | -24,250 | 0.08% | 528,495,374 |
| 2025-08-06 | 2025-08-04 | 205.800 | 2,552,936 | -3,200 | 0.08% | 525,394,229 |
| 2025-08-04 | 2025-07-31 | 204.400 | 2,556,136 | -200 | 0.08% | 522,474,198 |
| 2025-08-01 | 2025-07-30 | 205.200 | 2,556,336 | -24,000 | 0.08% | 524,560,147 |
| 2025-07-31 | 2025-07-29 | 206.200 | 2,580,336 | +1,018 | 0.08% | 532,065,283 |
| 2025-07-29 | 2025-07-25 | 213.000 | 2,579,318 | +2,000 | 0.08% | 549,394,734 |
| 2025-07-28 | 2025-07-24 | 214.600 | 2,577,318 | +5,700 | 0.08% | 553,092,443 |
| 2025-07-25 | 2025-07-23 | 221.800 | 2,571,618 | +322 | 0.08% | 570,384,872 |
| 2025-07-24 | 2025-07-22 | 216.200 | 2,571,296 | +10,063 | 0.08% | 555,914,195 |
| 2025-07-23 | 2025-07-21 | 215.600 | 2,561,233 | -800 | 0.08% | 552,201,835 |
| 2025-07-22 | 2025-07-18 | 213.200 | 2,562,033 | +5,988 | 0.08% | 546,225,436 |
| 2025-07-21 | 2025-07-17 | 208.000 | 2,556,045 | +800 | 0.08% | 531,657,360 |
| 2025-07-18 | 2025-07-16 | 206.800 | 2,555,245 | +626 | 0.08% | 528,424,666 |
| 2025-07-17 | 2025-07-15 | 209.000 | 2,554,619 | +14,400 | 0.08% | 533,915,371 |
| 2025-07-16 | 2025-07-14 | 202.200 | 2,540,219 | +1,080 | 0.08% | 513,632,282 |
| 2025-07-15 | 2025-07-11 | 201.800 | 2,539,139 | -2,800 | 0.08% | 512,398,250 |
| 2025-07-14 | 2025-07-10 | 202.800 | 2,541,939 | +534 | 0.08% | 515,505,229 |
| 2025-07-11 | 2025-07-09 | 205.800 | 2,541,405 | -22,452 | 0.08% | 523,021,149 |
| 2025-07-10 | 2025-07-08 | 212.000 | 2,563,857 | +2,275 | 0.08% | 543,537,684 |
| 2025-07-09 | 2025-07-07 | 208.800 | 2,561,582 | -675 | 0.08% | 534,858,322 |
| 2025-07-08 | 2025-07-04 | 210.000 | 2,562,257 | +5,600 | 0.08% | 538,073,970 |
| 2025-07-07 | 2025-07-03 | 208.800 | 2,556,657 | +4,100 | 0.08% | 533,829,982 |
| 2025-07-04 | 2025-07-02 | 208.200 | 2,552,557 | +5,260 | 0.08% | 531,442,367 |
| 2025-07-03 | 2025-06-30 | 211.000 | 2,547,297 | +330 | 0.08% | 537,479,667 |
| 2025-06-27 | 2025-06-25 | 210.600 | 2,546,967 | +1,200 | 0.08% | 536,391,250 |
| 2025-06-26 | 2025-06-24 | 209.200 | 2,545,767 | -1,700 | 0.08% | 532,574,456 |
| 2025-06-25 | 2025-06-23 | 204.200 | 2,547,467 | +1,200 | 0.08% | 520,192,761 |
| 2025-06-24 | 2025-06-20 | 204.000 | 2,546,267 | +457 | 0.08% | 519,438,468 |
| 2025-06-19 | 2025-06-17 | 204.600 | 2,545,810 | +65 | 0.08% | 520,872,726 |
| 2025-06-18 | 2025-06-16 | 205.800 | 2,545,745 | +800 | 0.08% | 523,914,321 |
| 2025-06-17 | 2025-06-13 | 207.000 | 2,544,945 | +640 | 0.08% | 526,803,615 |
| 2025-06-13 | 2025-06-11 | 208.800 | 2,544,305 | +700 | 0.08% | 531,250,884 |
| 2025-06-12 | 2025-06-10 | 204.600 | 2,543,605 | -430 | 0.08% | 520,421,583 |
| 2025-06-11 | 2025-06-09 | 205.000 | 2,544,035 | +20,000 | 0.08% | 521,527,175 |
| 2025-06-10 | 2025-06-06 | 199.000 | 2,524,035 | +73,790 | 0.08% | 502,282,965 |
| 2025-06-09 | 2025-06-05 | 201.200 | 2,450,245 | -580 | 0.08% | 492,989,294 |
| 2025-06-06 | 2025-06-04 | 199.300 | 2,450,825 | +497 | 0.08% | 488,449,422 |
| 2025-06-05 | 2025-06-03 | 197.300 | 2,450,328 | -2,724 | 0.08% | 483,449,714 |
| 2025-06-04 | 2025-06-02 | 192.700 | 2,453,052 | +900 | 0.08% | 472,703,120 |
| 2025-06-03 | 2025-05-30 | 190.700 | 2,452,152 | -208,000 | 0.08% | 467,625,386 |
| 2025-06-02 | 2025-05-29 | 200.200 | 2,660,152 | -740 | 0.08% | 532,562,430 |
| 2025-05-30 | 2025-05-28 | 197.600 | 2,660,892 | -5,700 | 0.08% | 525,792,259 |
| 2025-05-27 | 2025-05-23 | 188.600 | 2,666,592 | +4,577 | 0.08% | 502,919,251 |
| 2025-05-26 | 2025-05-22 | 186.600 | 2,662,015 | +300 | 0.08% | 496,731,999 |
| 2025-05-23 | 2025-05-21 | 190.500 | 2,661,715 | +3,500 | 0.08% | 507,056,708 |
| 2025-05-22 | 2025-05-20 | 189.000 | 2,658,215 | +1,117 | 0.08% | 502,402,635 |
| 2025-05-21 | 2025-05-19 | 186.200 | 2,657,098 | -778 | 0.08% | 494,751,648 |
| 2025-05-20 | 2025-05-16 | 190.000 | 2,657,876 | +2,625 | 0.08% | 504,996,440 |
| 2025-05-19 | 2025-05-15 | 168.100 | 2,655,251 | +20,424 | 0.08% | 446,347,693 |
| 2025-05-16 | 2025-05-14 | 166.100 | 2,634,827 | +5,500 | 0.08% | 437,644,765 |
| 2025-05-15 | 2025-05-13 | 163.900 | 2,629,327 | +217 | 0.08% | 430,946,695 |
| 2025-05-13 | 2025-05-09 | 163.700 | 2,629,110 | -1,212 | 0.08% | 430,385,307 |
| 2025-05-09 | 2025-05-07 | 166.100 | 2,630,322 | +76,100 | 0.08% | 436,896,484 |
| 2025-05-08 | 2025-05-06 | 168.500 | 2,554,222 | +170,300 | 0.08% | 430,386,407 |
| 2025-05-06 | 2025-04-30 | 167.000 | 2,383,922 | +204 | 0.08% | 398,114,974 |
| 2025-05-02 | 2025-04-29 | 163.800 | 2,383,718 | -51 | 0.08% | 390,453,008 |
| 2025-04-30 | 2025-04-28 | 163.400 | 2,383,769 | +1,909 | 0.08% | 389,507,855 |
| 2025-04-29 | 2025-04-25 | 164.800 | 2,381,860 | +6,000 | 0.08% | 392,530,528 |
| 2025-04-25 | 2025-04-23 | 160.700 | 2,375,860 | +3,708 | 0.07% | 381,800,702 |
| 2025-04-24 | 2025-04-22 | 157.900 | 2,372,152 | -2,252 | 0.07% | 374,562,801 |
| 2025-04-23 | 2025-04-17 | 158.300 | 2,374,404 | +259 | 0.07% | 375,868,153 |
| 2025-04-22 | 2025-04-16 | 151.400 | 2,374,145 | +1,800 | 0.07% | 359,445,553 |
| 2025-04-17 | 2025-04-15 | 152.300 | 2,372,345 | +4,668 | 0.07% | 361,308,144 |
| 2025-04-16 | 2025-04-14 | 154.500 | 2,367,677 | +6,075 | 0.07% | 365,806,096 |
| 2025-04-14 | 2025-04-10 | 148.600 | 2,361,602 | -2,100 | 0.07% | 350,934,057 |
| 2025-04-11 | 2025-04-09 | 146.900 | 2,363,702 | +234 | 0.07% | 347,227,824 |
| 2025-04-10 | 2025-04-08 | 145.300 | 2,363,468 | -55,200 | 0.07% | 343,411,900 |
| 2025-04-09 | 2025-04-07 | 135.200 | 2,418,668 | -36,339 | 0.08% | 327,003,914 |
| 2025-04-08 | 2025-04-03 | 164.700 | 2,455,007 | -13,549 | 0.08% | 404,339,653 |
| 2025-04-07 | 2025-04-02 | 165.200 | 2,468,556 | -12,904 | 0.08% | 407,805,451 |
| 2025-04-02 | 2025-03-31 | 158.000 | 2,481,460 | +210 | 0.08% | 392,070,680 |
| 2025-04-01 | 2025-03-28 | 157.600 | 2,481,250 | -1,000 | 0.08% | 391,045,000 |
| 2025-03-31 | 2025-03-27 | 157.000 | 2,482,250 | +520 | 0.08% | 389,713,250 |
| 2025-03-28 | 2025-03-26 | 156.500 | 2,481,730 | -34,110 | 0.08% | 388,390,745 |
| 2025-03-27 | 2025-03-25 | 154.000 | 2,515,840 | -94,050 | 0.08% | 387,439,360 |
| 2025-03-26 | 2025-03-24 | 156.600 | 2,609,890 | -41,295 | 0.08% | 408,708,774 |
| 2025-03-25 | 2025-03-21 | 151.900 | 2,651,185 | -75,662 | 0.08% | 402,715,002 |
| 2025-03-24 | 2025-03-20 | 156.700 | 2,726,847 | +31,130 | 0.09% | 427,296,925 |
| 2025-03-21 | 2025-03-19 | 160.200 | 2,695,717 | +23,800 | 0.09% | 431,853,863 |
| 2025-03-20 | 2025-03-18 | 159.500 | 2,671,917 | -137,400 | 0.08% | 426,170,762 |
| 2025-03-19 | 2025-03-17 | 157.000 | 2,809,317 | -2,000 | 0.09% | 441,062,769 |
| 2025-03-18 | 2025-03-14 | 161.400 | 2,811,317 | -16,178 | 0.09% | 453,746,564 |
| 2025-03-17 | 2025-03-13 | 161.000 | 2,827,495 | +5,500 | 0.09% | 455,226,695 |
| 2025-03-14 | 2025-03-12 | 163.000 | 2,821,995 | +1,662 | 0.09% | 459,985,185 |
| 2025-03-13 | 2025-03-11 | 163.800 | 2,820,333 | +6,350 | 0.09% | 461,970,545 |
| 2025-03-12 | 2025-03-10 | 161.800 | 2,813,983 | -19,000 | 0.09% | 455,302,449 |
| 2025-03-11 | 2025-03-07 | 161.600 | 2,832,983 | -15,976 | 0.09% | 457,810,053 |
| 2025-03-07 | 2025-03-05 | 158.000 | 2,848,959 | +16,300 | 0.09% | 450,135,522 |
| 2025-03-06 | 2025-03-04 | 158.321 | 2,832,659 | -4,947 | 0.09% | 448,470,376 |
| 2025-03-05 | 2025-03-03 | 154.880 | 2,837,606 | +38,388 | 0.09% | 439,487,209 |
| 2025-03-04 | 2025-02-28 | 156.702 | 2,799,218 | +91,308 | 0.09% | 438,642,182 |
| 2025-03-03 | 2025-02-27 | 158.423 | 2,707,910 | +1,581 | 0.09% | 428,994,064 |
| 2025-02-28 | 2025-02-26 | 161.662 | 2,706,329 | +428 | 0.09% | 437,510,240 |
| 2025-02-27 | 2025-02-25 | 156.398 | 2,705,901 | +19,560 | 0.09% | 423,197,508 |
| 2025-02-26 | 2025-02-24 | 159.334 | 2,686,341 | +71,398 | 0.09% | 428,024,456 |
| 2025-02-25 | 2025-02-21 | 161.966 | 2,614,943 | +127,138 | 0.08% | 423,530,728 |
| 2025-02-24 | 2025-02-20 | 160.042 | 2,487,805 | +19,075 | 0.08% | 398,153,852 |
| 2025-02-21 | 2025-02-19 | 164.496 | 2,468,730 | +23,412 | 0.08% | 406,096,901 |
| 2025-02-20 | 2025-02-18 | 167.533 | 2,445,318 | +95,880 | 0.08% | 409,671,789 |
| 2025-02-19 | 2025-02-17 | 162.775 | 2,349,438 | +3,853 | 0.08% | 382,430,700 |
| 2025-02-18 | 2025-02-14 | 167.331 | 2,345,585 | +24,005 | 0.07% | 392,488,327 |
| 2025-02-17 | 2025-02-13 | 165.610 | 2,321,580 | +100,424 | 0.07% | 384,476,383 |
| 2025-02-14 | 2025-02-12 | 168.343 | 2,221,156 | +173 | 0.07% | 373,915,980 |
| 2025-02-13 | 2025-02-11 | 163.990 | 2,220,983 | -282,828 | 0.07% | 364,219,307 |
| 2025-02-12 | 2025-02-10 | 168.039 | 2,503,811 | -8,891 | 0.08% | 420,738,589 |
| 2025-02-11 | 2025-02-07 | 164.901 | 2,512,702 | +16,497 | 0.08% | 414,347,559 |
| 2025-02-10 | 2025-02-06 | 162.978 | 2,496,205 | -9,878 | 0.08% | 406,826,131 |
| 2025-02-07 | 2025-02-05 | 160.548 | 2,506,083 | +56,328 | 0.08% | 402,347,538 |
| 2025-02-05 | 2025-02-03 | 162.472 | 2,449,755 | +1,491 | 0.08% | 398,015,884 |
| 2025-02-04 | 2025-01-28 | 162.978 | 2,448,264 | +33,588 | 0.08% | 399,012,809 |
| 2025-02-03 | 2025-01-24 | 160.346 | 2,414,676 | +1,333 | 0.08% | 387,183,426 |
| 2025-01-27 | 2025-01-23 | 158.524 | 2,413,343 | +771 | 0.08% | 382,572,302 |
| 2025-01-24 | 2025-01-22 | 156.702 | 2,412,572 | -29,982 | 0.08% | 378,054,102 |
| 2025-01-23 | 2025-01-21 | 159.334 | 2,442,554 | +2,618 | 0.08% | 389,180,989 |
| 2025-01-22 | 2025-01-20 | 157.613 | 2,439,936 | -88,463 | 0.08% | 384,565,006 |
| 2025-01-21 | 2025-01-17 | 155.689 | 2,528,399 | -1,284 | 0.08% | 393,644,928 |
| 2025-01-20 | 2025-01-16 | 158.929 | 2,529,683 | -20,957 | 0.08% | 402,039,265 |
| 2025-01-17 | 2025-01-15 | 156.702 | 2,550,640 | +632 | 0.08% | 399,689,591 |
| 2025-01-16 | 2025-01-14 | 150.628 | 2,550,008 | -3,358 | 0.08% | 384,102,549 |
| 2025-01-15 | 2025-01-13 | 150.426 | 2,553,366 | +172 | 0.08% | 384,091,411 |
| 2025-01-14 | 2025-01-10 | 148.502 | 2,553,194 | +1,862 | 0.08% | 379,154,875 |
| 2025-01-13 | 2025-01-09 | 146.478 | 2,551,332 | +23,906 | 0.08% | 373,713,015 |
| 2025-01-10 | 2025-01-08 | 143.340 | 2,527,426 | +5,828 | 0.08% | 362,280,049 |
| 2025-01-09 | 2025-01-07 | 139.189 | 2,521,598 | +2,766 | 0.08% | 350,979,107 |
| 2025-01-08 | 2025-01-06 | 138.987 | 2,518,832 | -6,026 | 0.08% | 350,084,155 |
| 2025-01-06 | 2025-01-02 | 139.088 | 2,524,858 | -642 | 0.08% | 351,177,276 |
| 2025-01-03 | 2024-12-31 | 140.100 | 2,525,500 | -2,469 | 0.08% | 353,823,096 |
| 2024-12-30 | 2024-12-24 | 144.149 | 2,527,969 | -3,063 | 0.07% | 364,405,102 |
| 2024-12-27 | 2024-12-20 | 144.655 | 2,531,032 | +37,243 | 0.07% | 366,127,694 |
| 2024-12-23 | 2024-12-19 | 145.567 | 2,493,789 | -10,570 | 0.07% | 363,012,271 |
| 2024-12-20 | 2024-12-18 | 147.389 | 2,504,359 | -45,146 | 0.07% | 369,114,134 |
| 2024-12-19 | 2024-12-17 | 146.376 | 2,549,505 | -9,681 | 0.07% | 373,187,318 |
| 2024-12-18 | 2024-12-16 | 147.490 | 2,559,186 | +1,976 | 0.07% | 377,454,075 |
| 2024-12-17 | 2024-12-13 | 148.907 | 2,557,210 | +2,938 | 0.07% | 380,786,710 |
| 2024-12-13 | 2024-12-11 | 151.640 | 2,554,272 | +7,606 | 0.07% | 387,330,477 |
| 2024-12-12 | 2024-12-10 | 153.057 | 2,546,666 | -12,842 | 0.07% | 389,786,233 |
| 2024-12-11 | 2024-12-09 | 152.754 | 2,559,508 | +168 | 0.07% | 390,974,512 |
| 2024-12-10 | 2024-12-06 | 144.048 | 2,559,340 | +1,767 | 0.07% | 368,668,133 |
| 2024-12-09 | 2024-12-05 | 143.846 | 2,557,573 | -1,482 | 0.07% | 367,895,802 |
| 2024-12-06 | 2024-12-04 | 143.441 | 2,559,055 | -6,630 | 0.07% | 367,072,784 |
| 2024-12-05 | 2024-12-03 | 140.809 | 2,565,685 | -988 | 0.08% | 361,271,066 |
| 2024-12-04 | 2024-12-02 | 139.797 | 2,566,673 | +593 | 0.08% | 358,811,981 |
| 2024-12-03 | 2024-11-29 | 136.051 | 2,566,080 | +6,026 | 0.08% | 349,117,948 |
| 2024-12-02 | 2024-11-28 | 134.027 | 2,560,054 | +197 | 0.08% | 343,115,096 |
| 2024-11-29 | 2024-11-27 | 138.764 | 2,559,857 | -14,620 | 0.07% | 355,217,222 |
| 2024-11-28 | 2024-11-26 | 134.593 | 2,574,477 | +12,780 | 0.08% | 346,507,628 |
| 2024-11-27 | 2024-11-25 | 135.916 | 2,561,697 | -15,124 | 0.08% | 348,175,459 |
| 2024-11-26 | 2024-11-22 | 138.764 | 2,576,821 | -4,129 | 0.08% | 357,571,223 |
| 2024-11-22 | 2024-11-20 | 137.238 | 2,580,950 | -23,492 | 0.08% | 354,205,646 |
| 2024-11-21 | 2024-11-19 | 137.442 | 2,604,442 | -22,805 | 0.08% | 357,959,570 |
| 2024-11-20 | 2024-11-18 | 138.256 | 2,627,247 | -98 | 0.08% | 363,232,166 |
| 2024-11-19 | 2024-11-15 | 136.323 | 2,627,345 | -6,390 | 0.08% | 358,167,224 |
| 2024-11-18 | 2024-11-14 | 121.572 | 2,633,735 | -38,751 | 0.08% | 320,187,165 |
| 2024-11-15 | 2024-11-13 | 122.691 | 2,672,486 | +6,460 | 0.08% | 327,888,878 |
| 2024-11-14 | 2024-11-12 | 122.996 | 2,666,026 | +19,125 | 0.08% | 327,909,969 |
| 2024-11-13 | 2024-11-11 | 122.487 | 2,646,901 | -19,266 | 0.08% | 324,211,282 |
| 2024-11-12 | 2024-11-08 | 121.470 | 2,666,167 | -24,083 | 0.08% | 323,858,734 |
| 2024-11-08 | 2024-11-06 | 126.251 | 2,690,250 | +492 | 0.08% | 339,647,451 |
| 2024-11-07 | 2024-11-05 | 126.658 | 2,689,758 | +1,799 | 0.08% | 340,679,890 |
| 2024-11-06 | 2024-11-04 | 126.556 | 2,687,959 | +65,220 | 0.08% | 340,178,576 |
| 2024-11-05 | 2024-11-01 | 125.743 | 2,622,739 | +835 | 0.08% | 329,790,001 |
| 2024-11-04 | 2024-10-31 | 125.946 | 2,621,904 | +16,121 | 0.08% | 330,218,476 |
| 2024-11-01 | 2024-10-30 | 127.777 | 2,605,783 | +8,945 | 0.08% | 332,959,817 |
| 2024-10-31 | 2024-10-29 | 128.998 | 2,596,838 | -915,136 | 0.08% | 334,987,074 |
| 2024-10-29 | 2024-10-25 | 126.048 | 3,511,974 | -7,116 | 0.10% | 442,676,571 |
| 2024-10-28 | 2024-10-24 | 125.030 | 3,519,090 | +836 | 0.10% | 439,993,434 |
| 2024-10-25 | 2024-10-23 | 127.981 | 3,518,254 | +1,032 | 0.10% | 450,268,712 |
| 2024-10-23 | 2024-10-21 | 127.676 | 3,517,222 | -9,633 | 0.10% | 449,063,178 |
| 2024-10-22 | 2024-10-18 | 132.864 | 3,526,855 | -4,522 | 0.10% | 468,591,839 |
| 2024-10-21 | 2024-10-17 | 126.556 | 3,531,377 | +1,573 | 0.10% | 446,918,573 |
| 2024-10-18 | 2024-10-16 | 129.812 | 3,529,804 | +913,734 | 0.10% | 458,210,676 |
| 2024-10-17 | 2024-10-15 | 129.507 | 2,616,070 | +2,497 | 0.08% | 338,798,675 |
| 2024-10-16 | 2024-10-14 | 134.899 | 2,613,573 | +315 | 0.08% | 352,567,355 |
| 2024-10-14 | 2024-10-09 | 140.799 | 2,613,258 | -2,114 | 0.08% | 367,944,501 |
| 2024-10-10 | 2024-10-08 | 143.444 | 2,615,372 | -80,996 | 0.08% | 375,159,995 |
| 2024-10-09 | 2024-10-07 | 160.942 | 2,696,368 | -12,090 | 0.08% | 433,959,882 |
| 2024-10-08 | 2024-10-04 | 163.893 | 2,708,458 | +17,595 | 0.08% | 443,896,361 |
| 2024-10-07 | 2024-10-03 | 163.384 | 2,690,863 | -2,218 | 0.08% | 439,643,915 |
| 2024-10-04 | 2024-10-02 | 163.181 | 2,693,081 | +50,583 | 0.08% | 439,458,348 |
| 2024-10-03 | 2024-09-30 | 153.109 | 2,642,498 | +4,478 | 0.08% | 404,589,964 |
| 2024-10-02 | 2024-09-27 | 148.327 | 2,638,020 | -63,780 | 0.08% | 391,290,718 |
| 2024-09-30 | 2024-09-26 | 143.037 | 2,701,800 | +246,822 | 0.08% | 386,458,138 |
| 2024-09-27 | 2024-09-25 | 135.407 | 2,454,978 | -30,153 | 0.07% | 332,421,878 |
| 2024-09-25 | 2024-09-23 | 125.946 | 2,485,131 | +515 | 0.07% | 312,992,456 |
| 2024-09-24 | 2024-09-20 | 126.251 | 2,484,616 | +8,787 | 0.07% | 313,685,900 |
| 2024-09-19 | 2024-09-16 | 122.284 | 2,475,829 | +983 | 0.07% | 302,753,416 |
| 2024-09-17 | 2024-09-13 | 123.810 | 2,474,846 | +197 | 0.07% | 306,409,832 |
| 2024-09-13 | 2024-09-11 | 121.673 | 2,474,649 | +491 | 0.07% | 301,098,593 |
| 2024-09-12 | 2024-09-10 | 121.877 | 2,474,158 | -3,637 | 0.07% | 301,542,261 |
| 2024-09-11 | 2024-09-09 | 123.301 | 2,477,795 | -686,914 | 0.07% | 305,514,573 |
| 2024-09-10 | 2024-09-05 | 125.234 | 3,164,709 | +688,416 | 0.09% | 396,328,929 |
| 2024-09-09 | 2024-09-04 | 125.826 | 2,476,293 | -23,492 | 0.07% | 311,582,619 |
| 2024-09-05 | 2024-09-03 | 126.133 | 2,499,785 | +42,557 | 0.07% | 315,305,696 |
| 2024-09-04 | 2024-09-02 | 128.179 | 2,457,228 | +2,053 | 0.07% | 314,965,226 |
| 2024-09-03 | 2024-08-30 | 130.634 | 2,455,175 | +23,656 | 0.07% | 320,729,888 |
| 2024-08-30 | 2024-08-28 | 131.248 | 2,431,519 | +367 | 0.07% | 319,132,038 |
| 2024-08-29 | 2024-08-27 | 134.624 | 2,431,152 | +528 | 0.07% | 327,291,016 |
| 2024-08-28 | 2024-08-26 | 130.941 | 2,430,624 | +287 | 0.07% | 318,268,629 |
| 2024-08-27 | 2024-08-23 | 131.248 | 2,430,337 | -2,385 | 0.07% | 318,976,903 |
| 2024-08-26 | 2024-08-22 | 146.286 | 2,432,722 | -2,444 | 0.07% | 355,872,641 |
| 2024-08-22 | 2024-08-20 | 145.161 | 2,435,166 | +3,715 | 0.07% | 353,489,932 |
| 2024-08-21 | 2024-08-19 | 143.933 | 2,431,451 | +782 | 0.07% | 349,965,877 |
| 2024-08-19 | 2024-08-15 | 142.092 | 2,430,669 | -44,332 | 0.07% | 345,377,586 |
| 2024-08-16 | 2024-08-14 | 136.772 | 2,475,001 | +367 | 0.07% | 338,511,064 |
| 2024-08-15 | 2024-08-13 | 142.296 | 2,474,634 | +13,197 | 0.07% | 352,130,941 |
| 2024-08-14 | 2024-08-12 | 144.035 | 2,461,437 | +15,728 | 0.07% | 354,533,649 |
| 2024-08-12 | 2024-08-08 | 139.023 | 2,445,709 | +11,535 | 0.07% | 340,008,927 |
| 2024-08-09 | 2024-08-07 | 138.307 | 2,434,174 | -977 | 0.07% | 336,662,228 |
| 2024-08-08 | 2024-08-06 | 137.181 | 2,435,151 | +391 | 0.07% | 334,057,138 |
| 2024-08-07 | 2024-08-05 | 140.659 | 2,434,760 | -53,433 | 0.07% | 342,471,896 |
| 2024-08-06 | 2024-08-02 | 143.524 | 2,488,193 | -1,759 | 0.07% | 357,114,773 |
| 2024-08-05 | 2024-08-01 | 146.695 | 2,489,952 | +195 | 0.07% | 365,263,443 |
| 2024-08-02 | 2024-07-31 | 149.559 | 2,489,757 | +4,253 | 0.07% | 372,366,340 |
| 2024-08-01 | 2024-07-30 | 145.877 | 2,485,504 | +782 | 0.07% | 362,576,852 |
| 2024-07-30 | 2024-07-26 | 147.411 | 2,484,722 | -587 | 0.07% | 366,275,498 |
| 2024-07-29 | 2024-07-25 | 151.094 | 2,485,309 | -3,421 | 0.07% | 375,514,723 |
| 2024-07-25 | 2024-07-23 | 145.570 | 2,488,730 | +195 | 0.07% | 362,283,675 |
| 2024-07-24 | 2024-07-22 | 148.025 | 2,488,535 | -10,166 | 0.07% | 368,365,006 |
| 2024-07-23 | 2024-07-19 | 145.058 | 2,498,701 | -1,271 | 0.07% | 362,457,093 |
| 2024-07-22 | 2024-07-18 | 148.946 | 2,499,972 | -3,226 | 0.07% | 372,359,640 |
| 2024-07-19 | 2024-07-17 | 149.355 | 2,503,198 | +10,704 | 0.07% | 373,864,424 |
| 2024-07-18 | 2024-07-16 | 147.309 | 2,492,494 | -1,953 | 0.07% | 367,166,201 |
| 2024-07-17 | 2024-07-15 | 148.229 | 2,494,447 | +293 | 0.07% | 369,750,481 |
| 2024-07-16 | 2024-07-12 | 147.309 | 2,494,154 | -2,248 | 0.07% | 367,410,733 |
| 2024-07-12 | 2024-07-10 | 144.956 | 2,496,402 | +3,128 | 0.07% | 361,868,228 |
| 2024-07-11 | 2024-07-09 | 147.820 | 2,493,274 | +196 | 0.07% | 368,556,383 |
| 2024-07-10 | 2024-07-08 | 146.797 | 2,493,078 | -42,816 | 0.07% | 365,977,048 |
| 2024-07-09 | 2024-07-05 | 148.946 | 2,535,894 | -36,609 | 0.08% | 377,710,061 |
| 2024-07-05 | 2024-07-03 | 152.321 | 2,572,503 | +220 | 0.08% | 391,847,129 |
| 2024-07-04 | 2024-07-02 | 152.219 | 2,572,283 | -38,590 | 0.08% | 391,550,480 |
| 2024-07-03 | 2024-06-28 | 152.526 | 2,610,873 | -15,738 | 0.08% | 398,225,872 |
| 2024-07-02 | 2024-06-27 | 153.754 | 2,626,611 | +2,600 | 0.08% | 403,850,682 |
| 2024-06-27 | 2024-06-25 | 145.058 | 2,624,011 | +733 | 0.08% | 380,634,337 |
| 2024-06-26 | 2024-06-24 | 143.728 | 2,623,278 | -1,075 | 0.08% | 377,039,389 |
| 2024-06-25 | 2024-06-21 | 143.421 | 2,624,353 | -1,745 | 0.08% | 376,388,501 |
| 2024-06-24 | 2024-06-20 | 147.309 | 2,626,098 | +132,799 | 0.08% | 386,847,240 |
| 2024-06-21 | 2024-06-19 | 148.843 | 2,493,299 | +79,400 | 0.07% | 371,110,667 |
| 2024-06-19 | 2024-06-17 | 148.536 | 2,413,899 | -13,001 | 0.07% | 358,551,706 |
| 2024-06-17 | 2024-06-13 | 148.229 | 2,426,900 | -212,272 | 0.07% | 359,738,027 |
| 2024-06-13 | 2024-06-11 | 149.969 | 2,639,172 | +293 | 0.08% | 395,792,670 |
| 2024-06-12 | 2024-06-07 | 150.275 | 2,638,879 | +7,416 | 0.08% | 396,558,584 |
| 2024-06-11 | 2024-06-06 | 150.889 | 2,631,463 | +489 | 0.08% | 397,059,298 |
| 2024-06-07 | 2024-06-05 | 145.979 | 2,630,974 | +11,804 | 0.08% | 384,066,662 |
| 2024-06-06 | 2024-06-04 | 144.116 | 2,619,170 | +684 | 0.08% | 377,463,012 |
| 2024-06-05 | 2024-06-03 | 144.733 | 2,618,486 | +215,119 | 0.08% | 378,980,559 |
| 2024-06-04 | 2024-05-31 | 141.544 | 2,403,367 | +43,454 | 0.07% | 340,181,824 |
| 2024-06-03 | 2024-05-30 | 143.704 | 2,359,913 | +2,917 | 0.07% | 339,129,037 |
| 2024-05-31 | 2024-05-29 | 142.881 | 2,356,996 | +4,427 | 0.07% | 336,770,212 |
| 2024-05-30 | 2024-05-28 | 144.013 | 2,352,569 | -1,459 | 0.07% | 338,799,674 |
| 2024-05-29 | 2024-05-27 | 143.293 | 2,354,028 | +12,347 | 0.07% | 337,314,740 |
| 2024-05-28 | 2024-05-24 | 146.173 | 2,341,681 | -11,958 | 0.07% | 342,290,140 |
| 2024-05-27 | 2024-05-23 | 145.556 | 2,353,639 | -55,217 | 0.07% | 342,585,415 |
| 2024-05-24 | 2024-05-22 | 158.002 | 2,408,856 | +2,203 | 0.07% | 380,605,126 |
| 2024-05-21 | 2024-05-17 | 167.466 | 2,406,653 | +15,846 | 0.07% | 403,032,859 |
| 2024-05-20 | 2024-05-16 | 162.940 | 2,390,807 | +39,371 | 0.07% | 389,558,132 |
| 2024-05-17 | 2024-05-14 | 161.500 | 2,351,436 | -37,233 | 0.07% | 379,756,655 |
| 2024-05-14 | 2024-05-10 | 157.694 | 2,388,669 | -583 | 0.07% | 376,678,391 |
| 2024-05-13 | 2024-05-09 | 158.414 | 2,389,252 | -16,775 | 0.07% | 378,490,739 |
| 2024-05-10 | 2024-05-08 | 155.328 | 2,406,027 | -1,434 | 0.07% | 373,723,169 |
| 2024-05-09 | 2024-05-07 | 157.077 | 2,407,461 | +2,673 | 0.07% | 378,155,896 |
| 2024-05-08 | 2024-05-06 | 165.306 | 2,404,788 | +10,694 | 0.07% | 397,525,737 |
| 2024-05-07 | 2024-05-03 | 161.603 | 2,394,094 | -388,855 | 0.07% | 386,892,189 |
| 2024-05-06 | 2024-05-02 | 154.402 | 2,782,949 | +486 | 0.08% | 429,693,237 |
| 2024-05-03 | 2024-04-30 | 154.608 | 2,782,463 | +393,813 | 0.08% | 430,190,640 |
| 2024-05-02 | 2024-04-29 | 155.328 | 2,388,650 | +8,263 | 0.07% | 371,024,035 |
| 2024-04-30 | 2024-04-26 | 153.476 | 2,380,387 | +36,232 | 0.07% | 365,333,057 |
| 2024-04-29 | 2024-04-25 | 150.802 | 2,344,155 | -84,576 | 0.07% | 353,502,813 |
| 2024-04-26 | 2024-04-24 | 152.345 | 2,428,731 | -7,826 | 0.07% | 370,004,540 |
| 2024-04-25 | 2024-04-23 | 149.979 | 2,436,557 | -8,166 | 0.07% | 365,432,087 |
| 2024-04-24 | 2024-04-22 | 150.596 | 2,444,723 | -8,458 | 0.07% | 368,165,690 |
| 2024-04-22 | 2024-04-18 | 146.996 | 2,453,181 | -291 | 0.07% | 360,607,205 |
| 2024-04-19 | 2024-04-17 | 145.144 | 2,453,472 | +25,512 | 0.07% | 356,107,154 |
| 2024-04-18 | 2024-04-16 | 146.379 | 2,427,960 | -487 | 0.07% | 355,401,295 |
| 2024-04-17 | 2024-04-15 | 149.773 | 2,428,447 | -9,040 | 0.07% | 363,716,148 |
| 2024-04-16 | 2024-04-12 | 155.431 | 2,437,487 | -2,917 | 0.07% | 378,860,520 |
| 2024-04-15 | 2024-04-11 | 158.414 | 2,440,404 | +1,750 | 0.07% | 386,593,927 |
| 2024-04-12 | 2024-04-10 | 163.351 | 2,438,654 | +73,761 | 0.07% | 398,357,743 |
| 2024-04-09 | 2024-04-05 | 154.094 | 2,364,893 | -681,176 | 0.07% | 364,414,700 |
| 2024-04-08 | 2024-04-03 | 153.888 | 3,046,069 | -243 | 0.09% | 468,752,837 |
| 2024-04-05 | 2024-04-02 | 155.945 | 3,046,312 | +54,439 | 0.09% | 475,057,480 |
| 2024-04-02 | 2024-03-27 | 166.129 | 2,991,873 | -7,129 | 0.09% | 497,036,474 |
| 2024-03-27 | 2024-03-25 | 168.186 | 2,999,002 | -28,776 | 0.09% | 504,390,724 |
| 2024-03-25 | 2024-03-21 | 173.844 | 3,027,778 | +12,541 | 0.09% | 526,360,526 |
| 2024-03-22 | 2024-03-20 | 169.626 | 3,015,237 | -3,476 | 0.09% | 511,463,549 |
| 2024-03-21 | 2024-03-19 | 167.466 | 3,018,713 | -315,652 | 0.09% | 505,532,178 |
| 2024-03-20 | 2024-03-18 | 170.964 | 3,334,365 | -10,986 | 0.10% | 570,054,970 |
| 2024-03-19 | 2024-03-15 | 174.975 | 3,345,351 | -3,262 | 0.10% | 585,353,991 |
| 2024-03-18 | 2024-03-14 | 175.593 | 3,348,613 | +305,834 | 0.10% | 587,991,514 |
| 2024-03-15 | 2024-03-13 | 176.827 | 3,042,779 | +690,217 | 0.09% | 538,045,329 |
| 2024-03-14 | 2024-03-12 | 177.450 | 2,352,562 | -879,715 | 0.07% | 417,463,023 |
| 2024-03-13 | 2024-03-11 | 175.580 | 3,232,277 | +35,528 | 0.10% | 567,524,149 |
| 2024-03-12 | 2024-03-08 | 173.191 | 3,196,749 | +11,839 | 0.10% | 553,647,327 |
| 2024-03-11 | 2024-03-07 | 168.931 | 3,184,910 | +765,653 | 0.10% | 538,030,350 |
| 2024-03-08 | 2024-03-06 | 175.996 | 2,419,257 | -7,508 | 0.07% | 425,779,239 |
| 2024-03-07 | 2024-03-05 | 174.126 | 2,426,765 | +12,705 | 0.07% | 422,562,357 |
| 2024-03-06 | 2024-03-04 | 182.437 | 2,414,060 | +11,839 | 0.07% | 440,414,532 |
| 2024-03-05 | 2024-03-01 | 179.528 | 2,402,221 | -1,208 | 0.07% | 431,266,542 |
| 2024-03-04 | 2024-02-29 | 183.061 | 2,403,429 | +24,064 | 0.07% | 439,973,248 |
| 2024-02-29 | 2024-02-27 | 175.580 | 2,379,365 | -1,232 | 0.07% | 417,769,608 |
| 2024-02-26 | 2024-02-22 | 176.411 | 2,380,597 | +284 | 0.07% | 419,964,555 |
| 2024-02-23 | 2024-02-21 | 178.074 | 2,380,313 | -7,122 | 0.07% | 423,871,245 |
| 2024-02-22 | 2024-02-20 | 177.243 | 2,387,435 | -149,580 | 0.07% | 423,155,171 |
| 2024-02-21 | 2024-02-19 | 175.996 | 2,537,015 | +712 | 0.08% | 446,504,161 |
| 2024-02-19 | 2024-02-15 | 175.165 | 2,536,303 | +214 | 0.08% | 444,270,805 |
| 2024-02-16 | 2024-02-14 | 173.606 | 2,536,089 | +13,492 | 0.08% | 440,281,066 |
| 2024-02-15 | 2024-02-09 | 170.490 | 2,522,597 | +3,650 | 0.08% | 430,076,314 |
| 2024-02-14 | 2024-02-07 | 169.762 | 2,518,947 | -6,524 | 0.08% | 427,622,109 |
| 2024-02-08 | 2024-02-06 | 171.944 | 2,525,471 | +963 | 0.08% | 434,239,627 |
| 2024-02-07 | 2024-02-05 | 163.633 | 2,524,508 | +6,064 | 0.08% | 413,091,614 |
| 2024-02-06 | 2024-02-02 | 161.866 | 2,518,444 | +7,141 | 0.08% | 407,651,290 |
| 2024-02-05 | 2024-02-01 | 161.866 | 2,511,303 | +816 | 0.08% | 406,495,403 |
| 2024-02-02 | 2024-01-31 | 157.399 | 2,510,487 | +8,705 | 0.08% | 395,147,901 |
| 2024-02-01 | 2024-01-30 | 158.438 | 2,501,782 | -516 | 0.08% | 396,376,936 |
| 2024-01-30 | 2024-01-26 | 163.529 | 2,502,298 | -34,810 | 0.08% | 409,197,363 |
| 2024-01-29 | 2024-01-25 | 167.788 | 2,537,108 | -875,200 | 0.08% | 425,696,962 |
| 2024-01-26 | 2024-01-24 | 161.866 | 3,412,308 | +62,920 | 0.10% | 552,337,776 |
| 2024-01-25 | 2024-01-23 | 151.893 | 3,349,388 | -799 | 0.10% | 508,747,048 |
| 2024-01-24 | 2024-01-22 | 143.269 | 3,350,187 | +11,262 | 0.10% | 479,979,164 |
| 2024-01-23 | 2024-01-19 | 144.308 | 3,338,925 | -3,517 | 0.10% | 481,834,596 |
| 2024-01-22 | 2024-01-18 | 142.438 | 3,342,442 | +498 | 0.10% | 476,091,474 |
| 2024-01-19 | 2024-01-17 | 140.153 | 3,341,944 | +1,386 | 0.10% | 468,381,990 |
| 2024-01-18 | 2024-01-16 | 145.451 | 3,340,558 | +1,794 | 0.10% | 485,887,942 |
| 2024-01-17 | 2024-01-15 | 146.906 | 3,338,764 | -15,981 | 0.10% | 490,483,273 |
| 2024-01-15 | 2024-01-11 | 146.802 | 3,354,745 | -37,070 | 0.10% | 492,482,435 |
| 2024-01-12 | 2024-01-10 | 145.555 | 3,391,815 | +3,461 | 0.10% | 493,695,719 |
| 2024-01-11 | 2024-01-09 | 145.659 | 3,388,354 | +126,187 | 0.10% | 493,543,981 |
| 2024-01-10 | 2024-01-08 | 146.282 | 3,262,167 | +898,942 | 0.10% | 477,197,230 |
| 2024-01-09 | 2024-01-05 | 151.789 | 2,363,225 | +1,839 | 0.07% | 358,710,722 |
| 2024-01-08 | 2024-01-04 | 154.490 | 2,361,386 | +1,166 | 0.07% | 364,810,241 |
| 2024-01-05 | 2024-01-03 | 153.243 | 2,360,220 | -3,925 | 0.07% | 361,687,563 |
| 2024-01-04 | 2024-01-02 | 151.789 | 2,364,145 | +1,130 | 0.07% | 358,850,367 |
| 2024-01-03 | 2023-12-29 | 146.074 | 2,363,015 | +9,914 | 0.07% | 345,176,220 |
| 2024-01-02 | 2023-12-28 | 146.594 | 2,353,101 | +1,059 | 0.07% | 344,950,399 |
| 2023-12-29 | 2023-12-27 | 141.815 | 2,352,042 | +42,991 | 0.07% | 333,554,492 |
| 2023-12-28 | 2023-12-22 | 126.750 | 2,309,051 | -19,270 | 0.07% | 292,672,842 |
| 2023-12-27 | 2023-12-21 | 168.100 | 2,328,321 | +289 | 0.07% | 391,390,646 |
| 2023-12-22 | 2023-12-20 | 168.412 | 2,328,032 | -12,709 | 0.07% | 392,067,668 |
| 2023-12-21 | 2023-12-19 | 167.788 | 2,340,741 | -2,412 | 0.07% | 392,748,883 |
| 2023-12-20 | 2023-12-18 | 166.542 | 2,343,153 | -11,551 | 0.07% | 390,232,323 |
| 2023-12-19 | 2023-12-15 | 169.762 | 2,354,704 | +1,309 | 0.07% | 399,739,848 |
| 2023-12-18 | 2023-12-14 | 169.347 | 2,353,395 | +385 | 0.07% | 398,539,618 |
| 2023-12-15 | 2023-12-13 | 174.853 | 2,353,010 | +1,034 | 0.07% | 411,430,950 |
| 2023-12-14 | 2023-12-12 | 171.944 | 2,351,976 | +866 | 0.07% | 404,408,200 |
| 2023-12-13 | 2023-12-11 | 170.697 | 2,351,110 | +50,469 | 0.07% | 401,328,111 |
| 2023-12-12 | 2023-12-08 | 171.425 | 2,300,641 | -5,967 | 0.07% | 394,386,344 |
| 2023-12-11 | 2023-12-07 | 170.905 | 2,306,608 | +2,306 | 0.07% | 394,211,025 |
| 2023-12-08 | 2023-12-06 | 171.632 | 2,304,302 | +1,550 | 0.07% | 395,492,734 |
| 2023-12-07 | 2023-12-05 | 164.152 | 2,302,752 | -23,135 | 0.07% | 378,001,327 |
| 2023-12-06 | 2023-12-04 | 173.087 | 2,325,887 | +1,991 | 0.07% | 402,580,447 |
| 2023-12-05 | 2023-12-01 | 182.645 | 2,323,896 | -3,136 | 0.07% | 424,448,134 |
| 2023-12-04 | 2023-11-30 | 183.165 | 2,327,032 | -18,962 | 0.07% | 426,229,728 |
| 2023-12-01 | 2023-11-29 | 184.489 | 2,345,994 | +263 | 0.07% | 432,810,595 |
| 2023-11-30 | 2023-11-28 | 185.115 | 2,345,731 | +10,238 | 0.07% | 434,230,724 |
| 2023-11-29 | 2023-11-27 | 184.281 | 2,335,493 | -21,955 | 0.07% | 430,385,860 |
| 2023-11-27 | 2023-11-23 | 189.185 | 2,357,448 | +479 | 0.07% | 445,993,626 |
| 2023-11-23 | 2023-11-21 | 187.411 | 2,356,969 | +403 | 0.07% | 441,721,897 |
| 2023-11-22 | 2023-11-20 | 191.168 | 2,356,566 | -384 | 0.07% | 450,498,970 |
| 2023-11-20 | 2023-11-16 | 183.341 | 2,356,950 | +13,487 | 0.07% | 432,126,457 |
| 2023-11-16 | 2023-11-14 | 182.402 | 2,343,463 | -3,163 | 0.07% | 427,452,887 |
| 2023-11-15 | 2023-11-13 | 186.785 | 2,346,626 | -510 | 0.07% | 438,314,295 |
| 2023-11-14 | 2023-11-10 | 182.820 | 2,347,136 | -479 | 0.07% | 429,102,537 |
| 2023-11-13 | 2023-11-09 | 184.489 | 2,347,615 | +229 | 0.07% | 433,109,652 |
| 2023-11-09 | 2023-11-07 | 181.567 | 2,347,386 | -172 | 0.07% | 426,208,870 |
| 2023-11-08 | 2023-11-06 | 183.237 | 2,347,558 | +968 | 0.07% | 430,159,549 |
| 2023-11-07 | 2023-11-03 | 180.628 | 2,346,590 | +33,253 | 0.07% | 423,860,561 |
| 2023-11-06 | 2023-11-02 | 176.559 | 2,313,337 | +1,246 | 0.07% | 408,439,737 |
| 2023-11-03 | 2023-11-01 | 174.889 | 2,312,091 | -9,008 | 0.07% | 404,359,511 |
| 2023-11-02 | 2023-10-31 | 175.620 | 2,321,099 | +612 | 0.07% | 407,630,344 |
| 2023-11-01 | 2023-10-30 | 177.393 | 2,320,487 | -5,062 | 0.07% | 411,639,258 |
| 2023-10-31 | 2023-10-27 | 176.663 | 2,325,549 | +9,487 | 0.07% | 410,838,541 |
| 2023-10-30 | 2023-10-26 | 170.715 | 2,316,062 | +4,696 | 0.07% | 395,386,836 |
| 2023-10-27 | 2023-10-25 | 169.046 | 2,311,366 | +383 | 0.07% | 390,726,134 |
| 2023-10-26 | 2023-10-24 | 163.619 | 2,310,983 | -2,599 | 0.07% | 378,121,641 |
| 2023-10-25 | 2023-10-20 | 165.185 | 2,313,582 | +5,117 | 0.07% | 382,168,191 |
| 2023-10-24 | 2023-10-19 | 166.750 | 2,308,465 | -17,692 | 0.07% | 384,936,235 |
| 2023-10-18 | 2023-10-16 | 169.880 | 2,326,157 | +4,015 | 0.07% | 395,168,346 |
| 2023-10-16 | 2023-10-12 | 178.437 | 2,322,142 | -55,486 | 0.07% | 414,355,978 |
| 2023-10-12 | 2023-10-10 | 172.593 | 2,377,628 | +29,121 | 0.07% | 410,362,944 |
| 2023-10-11 | 2023-10-09 | 167.167 | 2,348,507 | -35,832 | 0.07% | 392,593,492 |
| 2023-10-09 | 2023-10-05 | 160.906 | 2,384,339 | +288 | 0.07% | 383,655,211 |
| 2023-10-06 | 2023-10-04 | 159.341 | 2,384,051 | +916 | 0.07% | 379,877,266 |
| 2023-10-05 | 2023-10-03 | 160.489 | 2,383,135 | +8,316 | 0.07% | 382,466,768 |
| 2023-10-04 | 2023-09-29 | 166.437 | 2,374,819 | -612 | 0.07% | 395,257,326 |
| 2023-10-03 | 2023-09-28 | 157.776 | 2,375,431 | +671 | 0.07% | 374,785,635 |
| 2023-09-29 | 2023-09-27 | 161.950 | 2,374,760 | +383 | 0.07% | 384,591,930 |
| 2023-09-28 | 2023-09-26 | 163.619 | 2,374,377 | -5,272 | 0.07% | 388,494,129 |
| 2023-09-27 | 2023-09-25 | 164.872 | 2,379,649 | -1,054 | 0.07% | 392,336,502 |
| 2023-09-26 | 2023-09-22 | 168.941 | 2,380,703 | +1,917 | 0.07% | 402,198,821 |
| 2023-09-25 | 2023-09-21 | 159.028 | 2,378,786 | +911 | 0.07% | 378,293,663 |
| 2023-09-22 | 2023-09-20 | 161.741 | 2,377,875 | +671 | 0.07% | 384,600,146 |
| 2023-09-21 | 2023-09-19 | 167.063 | 2,377,204 | -3,264 | 0.07% | 397,142,632 |
| 2023-09-20 | 2023-09-18 | 165.185 | 2,380,468 | +20,499 | 0.07% | 393,216,731 |
| 2023-09-19 | 2023-09-15 | 168.002 | 2,359,969 | +22,966 | 0.07% | 396,479,649 |
| 2023-09-18 | 2023-09-14 | 165.602 | 2,337,003 | +18,208 | 0.07% | 387,012,437 |
| 2023-09-15 | 2023-09-13 | 165.289 | 2,318,795 | -28,750 | 0.07% | 383,271,263 |
| 2023-09-14 | 2023-09-12 | 166.437 | 2,347,545 | +16,886 | 0.07% | 390,717,928 |
| 2023-09-13 | 2023-09-11 | 167.063 | 2,330,659 | +8,337 | 0.07% | 389,366,689 |
| 2023-09-12 | 2023-09-07 | 162.367 | 2,322,322 | +15,621 | 0.07% | 377,068,935 |
| 2023-09-07 | 2023-09-05 | 168.675 | 2,306,701 | +12,051 | 0.07% | 389,081,836 |
| 2023-09-06 | 2023-09-04 | 172.346 | 2,294,650 | +242 | 0.07% | 395,473,716 |
| 2023-09-05 | 2023-08-31 | 171.821 | 2,294,408 | +7,150 | 0.07% | 394,228,624 |
| 2023-09-04 | 2023-08-30 | 170.563 | 2,287,258 | -2,955 | 0.07% | 390,120,978 |
| 2023-08-31 | 2023-08-29 | 171.612 | 2,290,213 | -1,221 | 0.07% | 393,027,359 |
| 2023-08-30 | 2023-08-28 | 165.737 | 2,291,434 | -64,562 | 0.07% | 379,776,465 |
| 2023-08-29 | 2023-08-25 | 161.017 | 2,355,996 | +286 | 0.07% | 379,355,633 |
| 2023-08-25 | 2023-08-23 | 166.577 | 2,355,710 | +42,406 | 0.07% | 392,406,264 |
| 2023-08-24 | 2023-08-22 | 166.996 | 2,313,304 | +1,538 | 0.07% | 386,313,051 |
| 2023-08-23 | 2023-08-21 | 163.325 | 2,311,766 | -37,614 | 0.07% | 377,568,794 |
| 2023-08-22 | 2023-08-18 | 164.164 | 2,349,380 | -881 | 0.07% | 385,683,640 |
| 2023-08-21 | 2023-08-17 | 169.828 | 2,350,261 | +9,910 | 0.07% | 399,141,193 |
| 2023-08-18 | 2023-08-16 | 170.353 | 2,340,351 | +9,057 | 0.07% | 398,685,673 |
| 2023-08-17 | 2023-08-15 | 170.248 | 2,331,294 | -649 | 0.07% | 396,898,241 |
| 2023-08-16 | 2023-08-14 | 170.143 | 2,331,943 | -1,048 | 0.07% | 396,764,118 |
| 2023-08-15 | 2023-08-11 | 171.612 | 2,332,991 | -40,135 | 0.07% | 400,368,565 |
| 2023-08-14 | 2023-08-10 | 178.640 | 2,373,126 | +2,859 | 0.07% | 423,934,786 |
| 2023-08-10 | 2023-08-08 | 176.437 | 2,370,267 | +763 | 0.07% | 418,202,736 |
| 2023-08-09 | 2023-08-07 | 180.318 | 2,369,504 | +276 | 0.07% | 427,264,619 |
| 2023-08-08 | 2023-08-04 | 181.367 | 2,369,228 | +3,432 | 0.07% | 429,700,103 |
| 2023-08-07 | 2023-08-03 | 176.961 | 2,365,796 | +667 | 0.07% | 418,654,712 |
| 2023-08-04 | 2023-08-02 | 176.542 | 2,365,129 | +5,816 | 0.07% | 417,544,298 |
| 2023-08-03 | 2023-08-01 | 180.003 | 2,359,313 | +26,902 | 0.07% | 424,684,541 |
| 2023-08-02 | 2023-07-31 | 177.801 | 2,332,411 | +128,661 | 0.07% | 414,704,160 |
| 2023-08-01 | 2023-07-28 | 176.752 | 2,203,750 | -2,097 | 0.07% | 389,516,482 |
| 2023-07-31 | 2023-07-27 | 178.850 | 2,205,847 | +11,154 | 0.07% | 394,514,870 |
| 2023-07-28 | 2023-07-26 | 175.598 | 2,194,693 | +4,957 | 0.07% | 385,383,255 |
| 2023-07-27 | 2023-07-25 | 173.080 | 2,189,736 | -1,716 | 0.07% | 379,000,088 |
| 2023-07-26 | 2023-07-24 | 165.737 | 2,191,452 | +2,488 | 0.07% | 363,205,702 |
| 2023-07-24 | 2023-07-20 | 168.255 | 2,188,964 | +55,293 | 0.07% | 368,304,132 |
| 2023-07-21 | 2023-07-19 | 171.087 | 2,133,671 | +667 | 0.06% | 365,043,840 |
| 2023-07-20 | 2023-07-18 | 173.185 | 2,133,004 | -1,030 | 0.06% | 369,404,644 |
| 2023-07-19 | 2023-07-14 | 175.073 | 2,134,034 | +1,812 | 0.06% | 373,612,398 |
| 2023-07-18 | 2023-07-13 | 171.612 | 2,132,222 | -2,060,114 | 0.06% | 365,914,254 |
| 2023-07-14 | 2023-07-12 | 164.793 | 4,192,336 | -14,872 | 0.13% | 690,869,270 |
| 2023-07-12 | 2023-07-10 | 157.870 | 4,207,208 | +305,719 | 0.13% | 664,192,690 |
| 2023-07-11 | 2023-07-07 | 154.828 | 3,901,489 | +452 | 0.12% | 604,060,381 |
| 2023-07-10 | 2023-07-06 | 159.863 | 3,901,037 | -45,412 | 0.12% | 623,632,363 |
| 2023-07-07 | 2023-07-05 | 162.695 | 3,946,449 | -1,812 | 0.12% | 642,069,294 |
| 2023-07-06 | 2023-07-04 | 165.108 | 3,948,261 | -583 | 0.12% | 651,889,807 |
| 2023-07-05 | 2023-07-03 | 162.591 | 3,948,844 | -944 | 0.12% | 642,044,727 |
| 2023-07-04 | 2023-06-30 | 160.073 | 3,949,788 | +96 | 0.12% | 632,254,498 |
| 2023-06-30 | 2023-06-28 | 160.283 | 3,949,692 | -6,006 | 0.12% | 633,067,754 |
| 2023-06-29 | 2023-06-27 | 160.283 | 3,955,698 | -4,004 | 0.12% | 634,030,413 |
| 2023-06-28 | 2023-06-26 | 152.730 | 3,959,702 | +20,840 | 0.12% | 604,766,166 |
| 2023-06-27 | 2023-06-23 | 154.304 | 3,938,862 | +62 | 0.12% | 607,780,898 |
| 2023-06-23 | 2023-06-20 | 160.178 | 3,938,800 | -4,601 | 0.12% | 630,908,785 |
| 2023-06-21 | 2023-06-19 | 161.227 | 3,943,401 | -1,049 | 0.12% | 635,782,278 |
| 2023-06-20 | 2023-06-16 | 163.325 | 3,944,450 | -685,310 | 0.12% | 644,226,635 |
| 2023-06-19 | 2023-06-15 | 162.276 | 4,629,760 | -4,682 | 0.14% | 751,298,290 |
| 2023-06-15 | 2023-06-13 | 157.555 | 4,634,442 | +762 | 0.14% | 730,181,781 |
| 2023-06-14 | 2023-06-12 | 153.360 | 4,633,680 | +2,741,385 | 0.14% | 710,619,334 |
| 2023-06-12 | 2023-06-08 | 150.842 | 1,892,295 | -21,574 | 0.06% | 285,437,702 |
| 2023-06-09 | 2023-06-07 | 151.401 | 1,913,869 | -98,573 | 0.06% | 289,762,263 |
| 2023-06-08 | 2023-06-06 | 145.919 | 2,012,442 | +6,227 | 0.06% | 293,653,133 |
| 2023-06-07 | 2023-06-05 | 142.229 | 2,006,215 | -13 | 0.06% | 285,341,276 |
| 2023-06-06 | 2023-06-02 | 143.810 | 2,006,228 | -4,271 | 0.06% | 288,515,955 |
| 2023-06-05 | 2023-06-01 | 138.855 | 2,010,499 | -14,797 | 0.06% | 279,167,471 |
| 2023-06-02 | 2023-05-31 | 139.804 | 2,025,296 | -39,077 | 0.06% | 283,143,897 |
| 2023-06-01 | 2023-05-30 | 147.079 | 2,064,373 | +475 | 0.06% | 303,625,019 |
| 2023-05-31 | 2023-05-29 | 147.500 | 2,063,898 | +94 | 0.06% | 304,425,565 |
| 2023-05-30 | 2023-05-25 | 137.590 | 2,063,804 | +1,139 | 0.06% | 283,958,019 |
| 2023-05-29 | 2023-05-24 | 138.855 | 2,062,665 | +379 | 0.06% | 286,410,972 |
| 2023-05-25 | 2023-05-23 | 142.334 | 2,062,286 | -941 | 0.06% | 293,533,612 |
| 2023-05-24 | 2023-05-22 | 147.606 | 2,063,227 | -246 | 0.06% | 304,544,124 |
| 2023-05-18 | 2023-05-16 | 147.079 | 2,063,473 | -740 | 0.06% | 303,492,648 |
| 2023-05-16 | 2023-05-12 | 143.072 | 2,064,213 | -38,034 | 0.06% | 295,331,338 |
| 2023-05-15 | 2023-05-11 | 145.919 | 2,102,247 | +10,179 | 0.06% | 306,757,372 |
| 2023-05-12 | 2023-05-10 | 146.024 | 2,092,068 | -30,920 | 0.06% | 305,492,636 |
| 2023-05-11 | 2023-05-09 | 144.654 | 2,122,988 | -581 | 0.06% | 307,097,886 |
| 2023-05-10 | 2023-05-08 | 148.555 | 2,123,569 | -222 | 0.06% | 315,465,991 |
| 2023-05-08 | 2023-05-04 | 145.497 | 2,123,791 | +18,211 | 0.06% | 309,005,379 |
| 2023-05-05 | 2023-05-03 | 146.341 | 2,105,580 | +379 | 0.06% | 308,131,707 |
| 2023-05-04 | 2023-05-02 | 146.341 | 2,105,201 | -665 | 0.06% | 308,076,244 |
| 2023-05-02 | 2023-04-27 | 143.178 | 2,105,866 | -45,148 | 0.06% | 301,512,748 |
| 2023-04-28 | 2023-04-26 | 143.283 | 2,151,014 | -1,233 | 0.07% | 308,203,716 |
| 2023-04-27 | 2023-04-25 | 146.024 | 2,152,247 | +9,981 | 0.07% | 314,280,229 |
| 2023-04-26 | 2023-04-24 | 151.612 | 2,142,266 | +158 | 0.07% | 324,793,596 |
| 2023-04-25 | 2023-04-21 | 149.820 | 2,142,108 | +4,742 | 0.07% | 320,930,223 |
| 2023-04-21 | 2023-04-19 | 150.242 | 2,137,366 | +9,959 | 0.07% | 321,121,170 |
| 2023-04-20 | 2023-04-18 | 154.143 | 2,127,407 | +38,792 | 0.06% | 327,923,947 |
| 2023-04-19 | 2023-04-17 | 154.881 | 2,088,615 | +34,880 | 0.06% | 323,485,907 |
| 2023-04-18 | 2023-04-14 | 153.299 | 2,053,735 | +27,648 | 0.06% | 314,835,711 |
| 2023-04-13 | 2023-04-11 | 147.922 | 2,026,087 | -649 | 0.06% | 299,702,895 |
| 2023-04-12 | 2023-04-06 | 147.817 | 2,026,736 | +759 | 0.06% | 299,585,212 |
| 2023-04-11 | 2023-04-04 | 148.555 | 2,025,977 | +5,596 | 0.06% | 300,968,248 |
| 2023-04-06 | 2023-04-03 | 146.235 | 2,020,381 | +46,095 | 0.06% | 295,450,625 |
| 2023-04-04 | 2023-03-31 | 145.497 | 1,974,286 | +3,889 | 0.06% | 287,252,838 |
| 2023-03-31 | 2023-03-29 | 146.551 | 1,970,397 | +2,466 | 0.06% | 288,764,442 |
| 2023-03-30 | 2023-03-28 | 147.395 | 1,967,931 | +398 | 0.06% | 290,062,920 |
| 2023-03-29 | 2023-03-27 | 144.864 | 1,967,533 | +342 | 0.06% | 285,025,643 |
| 2023-03-28 | 2023-03-24 | 148.660 | 1,967,191 | -380 | 0.06% | 292,442,722 |
| 2023-03-27 | 2023-03-23 | 146.868 | 1,967,571 | +31,016 | 0.06% | 288,972,627 |
| 2023-03-24 | 2023-03-22 | 141.280 | 1,936,555 | +2,655 | 0.06% | 273,596,042 |
| 2023-03-21 | 2023-03-17 | 142.650 | 1,933,900 | -199 | 0.06% | 275,871,595 |
| 2023-03-20 | 2023-03-16 | 138.855 | 1,934,099 | +10,149 | 0.06% | 268,558,963 |
| 2023-03-17 | 2023-03-15 | 141.280 | 1,923,950 | -12,520 | 0.06% | 271,815,211 |
| 2023-03-15 | 2023-03-13 | 138.855 | 1,936,470 | -30,120 | 0.06% | 268,888,188 |
| 2023-03-14 | 2023-03-10 | 134.532 | 1,966,590 | +2,466 | 0.06% | 264,569,440 |
| 2023-03-13 | 2023-03-09 | 135.059 | 1,964,124 | -8,993 | 0.06% | 265,273,098 |
| 2023-03-10 | 2023-03-08 | 136.746 | 1,973,117 | +1,138 | 0.06% | 269,816,181 |
| 2023-03-09 | 2023-03-07 | 142.993 | 1,971,979 | +664 | 0.06% | 281,979,708 |
| 2023-03-08 | 2023-03-06 | 143.205 | 1,971,315 | +6,180 | 0.06% | 282,301,749 |
| 2023-03-06 | 2023-03-02 | 138.551 | 1,965,135 | -359,100 | 0.06% | 272,271,739 |
| 2023-03-03 | 2023-03-01 | 138.868 | 2,324,235 | -327 | 0.07% | 322,762,924 |
| 2023-03-02 | 2023-02-28 | 128.081 | 2,324,562 | +30,635 | 0.07% | 297,731,068 |
| 2023-03-01 | 2023-02-27 | 131.465 | 2,293,927 | +1,517 | 0.07% | 301,571,017 |
| 2023-02-28 | 2023-02-24 | 130.619 | 2,292,410 | -282 | 0.07% | 299,431,944 |
| 2023-02-22 | 2023-02-20 | 146.589 | 2,292,692 | +361,843 | 0.07% | 336,083,990 |
| 2023-02-21 | 2023-02-17 | 143.945 | 1,930,849 | +94 | 0.06% | 277,936,328 |
| 2023-02-20 | 2023-02-16 | 146.166 | 1,930,755 | -10,900 | 0.06% | 282,211,099 |
| 2023-02-17 | 2023-02-15 | 142.887 | 1,941,655 | -785 | 0.06% | 277,438,222 |
| 2023-02-16 | 2023-02-14 | 145.109 | 1,942,440 | +1,858 | 0.06% | 281,864,644 |
| 2023-02-15 | 2023-02-13 | 147.012 | 1,940,582 | +2,685 | 0.06% | 285,289,428 |
| 2023-02-14 | 2023-02-10 | 145.743 | 1,937,897 | +235,335 | 0.06% | 282,435,177 |
| 2023-02-13 | 2023-02-09 | 151.454 | 1,702,562 | -54,366 | 0.05% | 257,860,507 |
| 2023-02-10 | 2023-02-08 | 150.714 | 1,756,928 | +643 | 0.05% | 264,793,736 |
| 2023-02-06 | 2023-02-02 | 150.714 | 1,756,285 | +1,701 | 0.05% | 264,696,827 |
| 2023-02-03 | 2023-02-01 | 151.877 | 1,754,584 | -2,648 | 0.05% | 266,481,757 |
| 2023-02-02 | 2023-01-31 | 147.753 | 1,757,232 | +30,276 | 0.05% | 259,635,688 |
| 2023-02-01 | 2023-01-30 | 148.810 | 1,726,956 | -36,900 | 0.05% | 256,988,831 |
| 2023-01-30 | 2023-01-26 | 153.147 | 1,763,856 | +6,959 | 0.05% | 270,128,600 |
| 2023-01-26 | 2023-01-19 | 145.955 | 1,756,897 | +851 | 0.05% | 256,427,304 |
| 2023-01-20 | 2023-01-18 | 150.503 | 1,756,046 | -15,695 | 0.05% | 264,289,352 |
| 2023-01-19 | 2023-01-17 | 141.301 | 1,771,741 | -76,312 | 0.05% | 250,348,833 |
| 2023-01-18 | 2023-01-16 | 141.513 | 1,848,053 | +19,904 | 0.06% | 261,522,714 |
| 2023-01-17 | 2023-01-13 | 144.791 | 1,828,149 | -132,271 | 0.06% | 264,699,985 |
| 2023-01-16 | 2023-01-12 | 138.234 | 1,960,420 | -1,649,990 | 0.06% | 270,996,443 |
| 2023-01-13 | 2023-01-11 | 133.263 | 3,610,410 | -8,812 | 0.11% | 481,133,888 |
| 2023-01-12 | 2023-01-10 | 134.426 | 3,619,222 | +94 | 0.11% | 486,518,829 |
| 2023-01-11 | 2023-01-09 | 135.272 | 3,619,128 | -396 | 0.11% | 489,568,387 |
| 2023-01-10 | 2023-01-06 | 131.888 | 3,619,524 | +284 | 0.11% | 477,371,836 |
| 2023-01-09 | 2023-01-05 | 134.109 | 3,619,240 | +132,370 | 0.11% | 485,372,890 |
| 2023-01-06 | 2023-01-04 | 132.946 | 3,486,870 | +53,704 | 0.11% | 463,564,225 |
| 2023-01-05 | 2023-01-03 | 125.436 | 3,433,166 | +1,121 | 0.11% | 430,643,970 |
| 2023-01-04 | 2022-12-30 | 121.100 | 3,432,045 | +3,310 | 0.11% | 415,620,862 |
| 2022-12-30 | 2022-12-28 | 121.206 | 3,428,735 | +16,797 | 0.10% | 415,582,658 |
| 2022-12-28 | 2022-12-22 | 122.263 | 3,411,938 | -170 | 0.10% | 417,155,375 |
| 2022-12-23 | 2022-12-21 | 116.764 | 3,412,108 | -888 | 0.10% | 398,410,450 |
| 2022-12-22 | 2022-12-20 | 113.908 | 3,412,996 | +208 | 0.10% | 388,767,866 |
| 2022-12-21 | 2022-12-19 | 117.610 | 3,412,788 | -861 | 0.10% | 401,377,457 |
| 2022-12-20 | 2022-12-16 | 116.552 | 3,413,649 | +6,335 | 0.10% | 397,868,299 |
| 2022-12-16 | 2022-12-14 | 117.398 | 3,407,314 | +189 | 0.10% | 400,012,917 |
| 2022-12-15 | 2022-12-13 | 114.754 | 3,407,125 | +15,034 | 0.10% | 390,981,928 |
| 2022-12-14 | 2022-12-12 | 116.341 | 3,392,091 | +1,767,468 | 0.10% | 394,638,143 |
| 2022-12-13 | 2022-12-09 | 118.985 | 1,624,623 | +2,364 | 0.05% | 193,305,405 |
| 2022-12-12 | 2022-12-08 | 118.667 | 1,622,259 | +12,008 | 0.05% | 192,509,394 |
| 2022-12-09 | 2022-12-07 | 109.889 | 1,610,251 | +21,935 | 0.05% | 176,948,956 |
| 2022-12-08 | 2022-12-06 | 113.697 | 1,588,316 | +208 | 0.05% | 180,586,073 |
| 2022-12-07 | 2022-12-05 | 120.148 | 1,588,108 | +275 | 0.05% | 190,808,292 |
| 2022-12-06 | 2022-12-02 | 113.591 | 1,587,833 | -8,116 | 0.05% | 180,363,221 |
| 2022-12-05 | 2022-12-01 | 114.014 | 1,595,949 | -19,326 | 0.05% | 181,960,302 |
| 2022-12-02 | 2022-11-30 | 116.324 | 1,615,275 | -26,584 | 0.05% | 187,894,486 |
| 2022-12-01 | 2022-11-29 | 116.749 | 1,641,859 | +11,147 | 0.05% | 191,685,776 |
| 2022-11-30 | 2022-11-28 | 108.129 | 1,630,712 | -235 | 0.05% | 176,326,820 |
| 2022-11-25 | 2022-11-23 | 110.683 | 1,630,947 | +4,698 | 0.05% | 180,518,031 |
| 2022-11-24 | 2022-11-22 | 108.022 | 1,626,249 | +5,845 | 0.05% | 175,671,167 |
| 2022-11-23 | 2022-11-21 | 109.938 | 1,620,404 | +618 | 0.05% | 178,143,930 |
| 2022-11-22 | 2022-11-18 | 114.195 | 1,619,786 | +48,860 | 0.05% | 184,971,477 |
| 2022-11-21 | 2022-11-17 | 110.151 | 1,570,926 | -217,616 | 0.05% | 173,038,794 |
| 2022-11-18 | 2022-11-16 | 121.113 | 1,788,542 | +20,982 | 0.06% | 216,615,139 |
| 2022-11-17 | 2022-11-15 | 117.069 | 1,767,560 | +1,127 | 0.05% | 206,925,613 |
| 2022-11-16 | 2022-11-14 | 110.257 | 1,766,433 | -1,926 | 0.05% | 194,762,045 |
| 2022-11-15 | 2022-11-11 | 106.160 | 1,768,359 | -429,406 | 0.05% | 187,728,730 |
| 2022-11-11 | 2022-11-09 | 102.275 | 2,197,765 | -83,063 | 0.07% | 224,777,089 |
| 2022-11-10 | 2022-11-08 | 104.297 | 2,280,828 | -30,331 | 0.07% | 237,884,427 |
| 2022-11-09 | 2022-11-07 | 105.468 | 2,311,159 | +2,830 | 0.07% | 243,753,511 |
| 2022-11-08 | 2022-11-04 | 105.042 | 2,308,329 | -32,345 | 0.07% | 242,472,372 |
| 2022-11-07 | 2022-11-03 | 96.635 | 2,340,674 | +1,221 | 0.07% | 226,190,406 |
| 2022-11-04 | 2022-11-02 | 103.765 | 2,339,453 | +94 | 0.07% | 242,753,970 |
| 2022-11-03 | 2022-11-01 | 98.178 | 2,339,359 | -2,349 | 0.07% | 229,673,374 |
| 2022-11-02 | 2022-10-31 | 91.101 | 2,341,708 | +20,625 | 0.07% | 213,330,969 |
| 2022-10-31 | 2022-10-27 | 95.198 | 2,321,083 | -308,102 | 0.07% | 220,962,420 |
| 2022-10-28 | 2022-10-26 | 96.369 | 2,629,185 | +42,283 | 0.08% | 253,371,056 |
| 2022-10-27 | 2022-10-25 | 97.380 | 2,586,902 | +1,428 | 0.08% | 251,911,777 |
| 2022-10-26 | 2022-10-24 | 94.187 | 2,585,474 | +20,304 | 0.08% | 243,517,876 |
| 2022-10-25 | 2022-10-21 | 102.169 | 2,565,170 | +470 | 0.08% | 262,080,547 |
| 2022-10-24 | 2022-10-20 | 106.426 | 2,564,700 | +40,873 | 0.08% | 272,950,550 |
| 2022-10-21 | 2022-10-19 | 116.430 | 2,523,827 | +1,128 | 0.08% | 293,849,060 |
| 2022-10-19 | 2022-10-17 | 116.324 | 2,522,699 | +296 | 0.08% | 293,449,246 |
| 2022-10-18 | 2022-10-14 | 117.175 | 2,522,403 | +939 | 0.08% | 295,562,407 |
| 2022-10-17 | 2022-10-13 | 116.856 | 2,521,464 | +24,430 | 0.08% | 294,647,332 |
| 2022-10-14 | 2022-10-12 | 121.751 | 2,497,034 | +940 | 0.08% | 304,017,009 |
| 2022-10-13 | 2022-10-11 | 123.348 | 2,496,094 | +14,374 | 0.08% | 307,887,299 |
| 2022-10-12 | 2022-10-10 | 127.605 | 2,481,720 | +711 | 0.08% | 316,679,073 |
| 2022-10-11 | 2022-10-07 | 131.542 | 2,481,009 | +939 | 0.08% | 326,357,962 |
| 2022-10-10 | 2022-10-06 | 134.842 | 2,480,070 | -38,336 | 0.08% | 334,416,699 |
| 2022-10-07 | 2022-10-05 | 135.480 | 2,518,406 | +1,014 | 0.08% | 341,194,130 |
| 2022-10-06 | 2022-10-03 | 125.263 | 2,517,392 | +329 | 0.08% | 315,336,840 |
| 2022-10-05 | 2022-09-30 | 126.115 | 2,517,063 | +10,524 | 0.08% | 317,438,675 |
| 2022-09-30 | 2022-09-28 | 127.818 | 2,506,539 | +8,739 | 0.08% | 320,379,615 |
| 2022-09-29 | 2022-09-27 | 131.330 | 2,497,800 | +300 | 0.08% | 328,035,029 |
| 2022-09-28 | 2022-09-26 | 131.117 | 2,497,500 | -31,612 | 0.08% | 327,464,033 |
| 2022-09-27 | 2022-09-23 | 130.372 | 2,529,112 | -121,726 | 0.08% | 329,724,753 |
| 2022-09-26 | 2022-09-22 | 132.820 | 2,650,838 | -22,081 | 0.08% | 352,083,096 |
| 2022-09-23 | 2022-09-21 | 135.693 | 2,672,919 | +1,014 | 0.08% | 362,696,516 |
| 2022-09-22 | 2022-09-20 | 140.801 | 2,671,905 | -17,195 | 0.08% | 376,208,201 |
| 2022-09-21 | 2022-09-19 | 135.587 | 2,689,100 | +408,280 | 0.08% | 364,605,976 |
| 2022-09-20 | 2022-09-16 | 140.695 | 2,280,820 | -24,861 | 0.07% | 320,900,112 |
| 2022-09-19 | 2022-09-15 | 143.143 | 2,305,681 | -25,915 | 0.07% | 330,041,769 |
| 2022-09-16 | 2022-09-14 | 145.059 | 2,331,596 | +564 | 0.07% | 338,217,877 |
| 2022-09-15 | 2022-09-13 | 148.145 | 2,331,032 | +1,915 | 0.07% | 345,330,448 |
| 2022-09-09 | 2022-09-07 | 145.484 | 2,329,117 | +1,128 | 0.07% | 338,849,790 |
| 2022-09-08 | 2022-09-06 | 147.719 | 2,327,989 | -517 | 0.07% | 343,888,610 |
| 2022-09-07 | 2022-09-05 | 147.081 | 2,328,506 | +1,691 | 0.07% | 342,478,100 |
| 2022-09-06 | 2022-09-02 | 149.741 | 2,326,815 | +14 | 0.07% | 348,420,222 |
| 2022-09-02 | 2022-08-31 | 150.912 | 2,326,801 | -2,443 | 0.07% | 351,142,077 |
| 2022-09-01 | 2022-08-30 | 148.961 | 2,329,244 | +176 | 0.07% | 346,967,634 |
| 2022-08-31 | 2022-08-29 | 149.496 | 2,329,068 | +9,852 | 0.07% | 348,185,826 |
| 2022-08-30 | 2022-08-26 | 152.167 | 2,319,216 | -8,797 | 0.07% | 352,908,723 |
| 2022-08-26 | 2022-08-24 | 144.473 | 2,328,013 | +8,329 | 0.07% | 336,335,956 |
| 2022-08-25 | 2022-08-23 | 145.542 | 2,319,684 | +2,386 | 0.07% | 337,611,429 |
| 2022-08-23 | 2022-08-19 | 142.123 | 2,317,298 | +4,804 | 0.07% | 329,340,191 |
| 2022-08-22 | 2022-08-18 | 151.740 | 2,312,494 | -3,275 | 0.07% | 350,897,411 |
| 2022-08-19 | 2022-08-17 | 154.198 | 2,315,769 | -243 | 0.07% | 357,085,958 |
| 2022-08-18 | 2022-08-16 | 152.488 | 2,316,012 | +165 | 0.07% | 353,163,640 |
| 2022-08-17 | 2022-08-15 | 151.312 | 2,315,847 | +1,160 | 0.07% | 350,416,318 |
| 2022-08-16 | 2022-08-12 | 152.488 | 2,314,687 | -10,668 | 0.07% | 352,961,593 |
| 2022-08-12 | 2022-08-10 | 146.183 | 2,325,355 | +1,067 | 0.07% | 339,927,709 |
| 2022-08-11 | 2022-08-09 | 148.320 | 2,324,288 | -515 | 0.07% | 344,739,154 |
| 2022-08-09 | 2022-08-05 | 147.359 | 2,324,803 | -206 | 0.07% | 342,579,703 |
| 2022-08-05 | 2022-08-03 | 152.167 | 2,325,009 | -805 | 0.07% | 353,790,228 |
| 2022-08-04 | 2022-08-02 | 148.534 | 2,325,814 | +956 | 0.07% | 345,462,559 |
| 2022-08-03 | 2022-08-01 | 153.770 | 2,324,858 | +28,111 | 0.07% | 357,493,732 |
| 2022-07-29 | 2022-07-27 | 161.464 | 2,296,747 | +843 | 0.07% | 370,841,926 |
| 2022-07-28 | 2022-07-26 | 162.212 | 2,295,904 | -515 | 0.07% | 372,423,178 |
| 2022-07-27 | 2022-07-25 | 160.609 | 2,296,419 | -190,906 | 0.07% | 368,825,821 |
| 2022-07-26 | 2022-07-22 | 161.464 | 2,487,325 | -580 | 0.08% | 401,613,409 |
| 2022-07-22 | 2022-07-20 | 153.663 | 2,487,905 | -430 | 0.08% | 382,299,636 |
| 2022-07-21 | 2022-07-19 | 148.107 | 2,488,335 | +5,623 | 0.08% | 368,538,856 |
| 2022-07-20 | 2022-07-18 | 146.717 | 2,482,712 | -6,981 | 0.08% | 364,257,151 |
| 2022-07-19 | 2022-07-15 | 143.832 | 2,489,693 | +842 | 0.08% | 358,098,139 |
| 2022-07-15 | 2022-07-13 | 148.427 | 2,488,851 | +964 | 0.08% | 369,413,148 |
| 2022-07-14 | 2022-07-12 | 145.756 | 2,487,887 | -463 | 0.08% | 362,623,735 |
| 2022-07-12 | 2022-07-08 | 149.816 | 2,488,350 | -18,865 | 0.08% | 372,795,521 |
| 2022-07-11 | 2022-07-07 | 148.748 | 2,507,215 | +21,524 | 0.08% | 372,942,621 |
| 2022-07-08 | 2022-07-06 | 152.060 | 2,485,691 | -2,100 | 0.08% | 377,975,148 |
| 2022-07-07 | 2022-07-05 | 155.052 | 2,487,791 | +477 | 0.08% | 385,738,076 |
| 2022-07-06 | 2022-07-04 | 155.266 | 2,487,314 | -6,872 | 0.08% | 386,195,700 |
| 2022-07-04 | 2022-06-29 | 155.159 | 2,494,186 | +795 | 0.08% | 386,996,163 |
| 2022-06-30 | 2022-06-28 | 161.785 | 2,493,391 | -3,696 | 0.08% | 403,392,174 |
| 2022-06-29 | 2022-06-27 | 163.494 | 2,497,087 | +8,141 | 0.08% | 408,259,510 |
| 2022-06-28 | 2022-06-24 | 157.403 | 2,488,946 | +329,856 | 0.08% | 391,768,421 |
| 2022-06-27 | 2022-06-23 | 152.167 | 2,159,090 | -375 | 0.07% | 328,542,790 |
| 2022-06-24 | 2022-06-22 | 148.748 | 2,159,465 | -430 | 0.07% | 321,215,586 |
| 2022-06-23 | 2022-06-21 | 152.488 | 2,159,895 | +25,099 | 0.07% | 329,357,697 |
| 2022-06-22 | 2022-06-20 | 150.671 | 2,134,796 | +52,031 | 0.07% | 321,652,328 |
| 2022-06-21 | 2022-06-17 | 161.464 | 2,082,765 | +275,288 | 0.06% | 336,291,539 |
| 2022-06-20 | 2022-06-16 | 164.563 | 1,807,477 | -139,623 | 0.06% | 297,443,653 |
| 2022-06-17 | 2022-06-15 | 173.753 | 1,947,100 | +18,005 | 0.06% | 338,314,026 |
| 2022-06-16 | 2022-06-14 | 174.287 | 1,929,095 | -463 | 0.06% | 336,216,313 |
| 2022-06-15 | 2022-06-13 | 173.753 | 1,929,558 | +40,521 | 0.06% | 335,266,055 |
| 2022-06-14 | 2022-06-10 | 184.332 | 1,889,037 | -1,286 | 0.06% | 348,209,623 |
| 2022-06-13 | 2022-06-09 | 178.882 | 1,890,323 | +842 | 0.06% | 338,144,772 |
| 2022-06-10 | 2022-06-08 | 181.553 | 1,889,481 | +87,766 | 0.06% | 343,041,856 |
| 2022-06-09 | 2022-06-07 | 171.829 | 1,801,715 | +209,434 | 0.06% | 309,587,448 |
| 2022-06-08 | 2022-06-06 | 176.966 | 1,592,281 | -5,896 | 0.05% | 281,779,323 |
| 2022-06-07 | 2022-06-02 | 171.821 | 1,598,177 | +5,358 | 0.05% | 274,600,127 |
| 2022-06-06 | 2022-06-01 | 175.036 | 1,592,819 | +699 | 0.05% | 278,801,398 |
| 2022-06-02 | 2022-05-31 | 182.432 | 1,592,120 | +664,120 | 0.05% | 290,454,218 |
| 2022-06-01 | 2022-05-30 | 179.002 | 928,000 | -2,211 | 0.03% | 166,114,209 |
| 2022-05-31 | 2022-05-27 | 174.501 | 930,211 | -579 | 0.03% | 162,322,307 |
| 2022-05-27 | 2022-05-25 | 166.783 | 930,790 | +82,883 | 0.03% | 155,240,001 |
| 2022-05-26 | 2022-05-24 | 161.852 | 847,907 | +124 | 0.03% | 137,235,827 |
| 2022-05-25 | 2022-05-23 | 164.961 | 847,783 | +61,668 | 0.03% | 139,851,026 |
| 2022-05-24 | 2022-05-20 | 167.212 | 786,115 | -9,890 | 0.02% | 131,447,707 |
| 2022-05-20 | 2022-05-18 | 163.460 | 796,005 | +1,619 | 0.02% | 130,115,182 |
| 2022-05-19 | 2022-05-17 | 162.067 | 794,386 | -5,127 | 0.02% | 128,743,617 |
| 2022-05-18 | 2022-05-16 | 152.313 | 799,513 | -301,342 | 0.02% | 121,776,067 |
| 2022-05-17 | 2022-05-13 | 153.599 | 1,100,855 | -463 | 0.03% | 169,090,280 |
| 2022-05-13 | 2022-05-11 | 152.742 | 1,101,318 | -7,620 | 0.03% | 168,217,021 |
| 2022-05-12 | 2022-05-10 | 148.561 | 1,108,938 | -2,313 | 0.03% | 164,745,223 |
| 2022-05-11 | 2022-05-06 | 151.455 | 1,111,251 | -6,717 | 0.03% | 168,304,862 |
| 2022-05-10 | 2022-05-05 | 158.101 | 1,117,968 | +6,904 | 0.03% | 176,751,752 |
| 2022-05-06 | 2022-05-04 | 160.781 | 1,111,064 | +1,339 | 0.03% | 178,637,515 |
| 2022-05-05 | 2022-05-03 | 161.531 | 1,109,725 | +12,599 | 0.03% | 179,254,867 |
| 2022-05-04 | 2022-04-29 | 165.068 | 1,097,126 | -149,139 | 0.03% | 181,100,464 |
| 2022-04-28 | 2022-04-26 | 152.527 | 1,246,265 | +393 | 0.04% | 190,089,283 |
| 2022-04-27 | 2022-04-25 | 142.988 | 1,245,872 | +466 | 0.04% | 178,144,160 |
| 2022-04-25 | 2022-04-21 | 148.133 | 1,245,406 | -27,869 | 0.04% | 184,485,115 |
| 2022-04-22 | 2022-04-20 | 153.170 | 1,273,275 | +31,272 | 0.04% | 195,027,914 |
| 2022-04-21 | 2022-04-19 | 156.493 | 1,242,003 | +29,772 | 0.04% | 194,364,898 |
| 2022-04-20 | 2022-04-14 | 161.317 | 1,212,231 | +54,394 | 0.04% | 195,552,882 |
| 2022-04-14 | 2022-04-12 | 159.066 | 1,157,837 | +97,959 | 0.04% | 184,172,023 |
| 2022-04-13 | 2022-04-11 | 152.634 | 1,059,878 | +27,988 | 0.03% | 161,773,805 |
| 2022-04-11 | 2022-04-07 | 159.280 | 1,031,890 | -2,705 | 0.03% | 164,359,400 |
| 2022-04-08 | 2022-04-06 | 162.174 | 1,034,595 | -434 | 0.03% | 167,784,423 |
| 2022-04-06 | 2022-04-01 | 157.136 | 1,035,029 | +7,352 | 0.03% | 162,640,546 |
| 2022-03-31 | 2022-03-29 | 157.136 | 1,027,677 | +143 | 0.03% | 161,485,280 |
| 2022-03-28 | 2022-03-24 | 158.851 | 1,027,534 | -419 | 0.03% | 163,225,023 |
| 2022-03-25 | 2022-03-23 | 162.174 | 1,027,953 | +10,486 | 0.03% | 166,707,263 |
| 2022-03-24 | 2022-03-22 | 156.064 | 1,017,467 | -1,306 | 0.03% | 158,790,327 |
| 2022-03-23 | 2022-03-21 | 143.845 | 1,018,773 | -2,799 | 0.03% | 146,545,429 |
| 2022-03-22 | 2022-03-18 | 148.561 | 1,021,572 | +215 | 0.03% | 151,766,020 |
| 2022-03-18 | 2022-03-16 | 144.703 | 1,021,357 | -1,116,273 | 0.03% | 147,792,935 |
| 2022-03-17 | 2022-03-15 | 117.263 | 2,137,630 | -25,472 | 0.07% | 250,664,131 |
| 2022-03-16 | 2022-03-14 | 127.017 | 2,163,102 | -13,434 | 0.07% | 274,749,989 |
| 2022-03-15 | 2022-03-11 | 138.271 | 2,176,536 | +1,388,041 | 0.07% | 300,952,461 |
| 2022-03-14 | 2022-03-10 | 145.131 | 788,495 | -1,866 | 0.02% | 114,435,282 |
| 2022-03-11 | 2022-03-09 | 142.705 | 790,361 | -7,828 | 0.02% | 112,788,411 |
| 2022-03-10 | 2022-03-08 | 139.258 | 798,189 | -2,034 | 0.02% | 111,154,579 |
| 2022-03-09 | 2022-03-07 | 142.490 | 800,223 | -51,067 | 0.02% | 114,023,396 |
| 2022-03-08 | 2022-03-04 | 144.644 | 851,290 | +5,597 | 0.03% | 123,133,618 |
| 2022-03-03 | 2022-03-01 | 163.276 | 845,693 | +102 | 0.03% | 138,081,353 |
| 2022-03-02 | 2022-02-28 | 164.245 | 845,591 | -190,340 | 0.03% | 138,884,344 |
| 2022-02-28 | 2022-02-24 | 155.521 | 1,035,931 | -16,063 | 0.03% | 161,109,489 |
| 2022-02-25 | 2022-02-23 | 158.429 | 1,051,994 | +299 | 0.03% | 166,666,775 |
| 2022-02-24 | 2022-02-22 | 161.876 | 1,051,695 | -25,255 | 0.03% | 170,244,028 |
| 2022-02-23 | 2022-02-21 | 162.414 | 1,076,950 | +511 | 0.03% | 174,912,150 |
| 2022-02-22 | 2022-02-18 | 168.769 | 1,076,439 | -1,245 | 0.03% | 181,669,289 |
| 2022-02-21 | 2022-02-17 | 171.138 | 1,077,684 | -275 | 0.03% | 184,432,914 |
| 2022-02-17 | 2022-02-15 | 165.322 | 1,077,959 | -2,064 | 0.03% | 178,210,677 |
| 2022-02-15 | 2022-02-11 | 173.400 | 1,080,023 | -24,977 | 0.03% | 187,275,936 |
| 2022-02-14 | 2022-02-10 | 177.277 | 1,105,000 | -928 | 0.03% | 195,891,326 |
| 2022-02-11 | 2022-02-09 | 175.877 | 1,105,928 | -794 | 0.03% | 194,507,403 |
| 2022-02-09 | 2022-02-07 | 169.200 | 1,106,722 | +5,107 | 0.03% | 187,256,898 |
| 2022-02-08 | 2022-02-04 | 169.630 | 1,101,615 | -548 | 0.03% | 186,867,380 |
| 2022-02-07 | 2022-01-31 | 166.615 | 1,102,163 | +4,085 | 0.03% | 183,636,598 |
| 2022-02-04 | 2022-01-27 | 161.660 | 1,098,078 | +464 | 0.03% | 177,515,786 |
| 2022-01-28 | 2022-01-26 | 168.553 | 1,097,614 | +1,625 | 0.03% | 185,006,538 |
| 2022-01-27 | 2022-01-25 | 161.660 | 1,095,989 | +3,250 | 0.03% | 177,178,077 |
| 2022-01-26 | 2022-01-24 | 161.768 | 1,092,739 | +200,879 | 0.03% | 176,770,371 |
| 2022-01-25 | 2022-01-21 | 174.800 | 891,860 | +27,390 | 0.03% | 155,897,196 |
| 2022-01-24 | 2022-01-20 | 180.616 | 864,470 | +17,084 | 0.03% | 156,137,092 |
| 2022-01-21 | 2022-01-19 | 173.292 | 847,386 | +372 | 0.03% | 146,845,427 |
| 2022-01-20 | 2022-01-18 | 173.077 | 847,014 | +13,918 | 0.03% | 146,598,512 |
| 2022-01-19 | 2022-01-17 | 174.046 | 833,096 | +464 | 0.03% | 144,997,162 |
| 2022-01-18 | 2022-01-14 | 172.323 | 832,632 | +85,679 | 0.03% | 143,481,589 |
| 2022-01-17 | 2022-01-13 | 175.339 | 746,953 | +22,794 | 0.02% | 130,969,682 |
| 2022-01-14 | 2022-01-12 | 181.262 | 724,159 | -5,710 | 0.02% | 131,262,643 |
| 2022-01-13 | 2022-01-11 | 169.738 | 729,869 | +51,903 | 0.02% | 123,886,570 |
| 2022-01-12 | 2022-01-10 | 170.492 | 677,966 | +1,068 | 0.02% | 115,587,781 |
| 2022-01-11 | 2022-01-07 | 167.261 | 676,898 | +371 | 0.02% | 113,218,601 |
| 2022-01-10 | 2022-01-06 | 161.553 | 676,527 | +371 | 0.02% | 109,294,797 |
| 2022-01-06 | 2022-01-04 | 167.692 | 676,156 | +92 | 0.02% | 113,385,786 |
| 2022-01-05 | 2022-01-03 | 170.923 | 676,064 | +1,672 | 0.02% | 115,554,758 |
| 2022-01-03 | 2021-12-29 | 161.553 | 674,392 | +1,564 | 0.02% | 108,949,882 |
| 2021-12-30 | 2021-12-28 | 163.276 | 672,828 | +8,496 | 0.02% | 109,856,651 |
| 2021-12-29 | 2021-12-24 | 162.307 | 664,332 | +3,621 | 0.02% | 107,825,510 |
| 2021-12-28 | 2021-12-22 | 161.553 | 660,711 | +836 | 0.02% | 106,739,679 |
| 2021-12-23 | 2021-12-21 | 156.598 | 659,875 | -1,662 | 0.02% | 103,335,413 |
| 2021-12-22 | 2021-12-20 | 157.245 | 661,537 | +464 | 0.02% | 104,023,172 |
| 2021-12-21 | 2021-12-17 | 165.322 | 661,073 | +139 | 0.02% | 109,290,118 |
| 2021-12-20 | 2021-12-16 | 170.169 | 660,934 | +2,414 | 0.02% | 112,470,410 |
| 2021-12-17 | 2021-12-15 | 171.569 | 658,520 | +21,448 | 0.02% | 112,981,632 |
| 2021-12-16 | 2021-12-14 | 171.569 | 637,072 | -835 | 0.02% | 109,301,819 |
| 2021-12-15 | 2021-12-13 | 172.215 | 637,907 | +54,688 | 0.02% | 109,857,302 |
| 2021-12-14 | 2021-12-10 | 175.339 | 583,219 | -1,672 | 0.02% | 102,260,794 |
| 2021-12-13 | 2021-12-09 | 179.539 | 584,891 | +446 | 0.02% | 105,010,720 |
| 2021-12-10 | 2021-12-08 | 180.293 | 584,445 | +85,792 | 0.02% | 105,371,266 |
| 2021-12-09 | 2021-12-07 | 183.739 | 498,653 | +28,421 | 0.02% | 91,622,167 |
| 2021-12-08 | 2021-12-06 | 173.615 | 470,232 | +91,531 | 0.01% | 81,639,496 |
| 2021-12-07 | 2021-12-03 | 182.232 | 378,701 | +13,895 | 0.01% | 69,011,252 |
| 2021-12-06 | 2021-12-02 | 191.386 | 364,806 | +743 | 0.01% | 69,818,819 |
| 2021-12-03 | 2021-12-01 | 189.124 | 364,063 | +1,392 | 0.01% | 68,853,204 |
| 2021-12-02 | 2021-11-30 | 181.585 | 362,671 | +372 | 0.01% | 65,855,719 |
| 2021-12-01 | 2021-11-29 | 192.950 | 362,299 | +464 | 0.01% | 69,905,430 |
| 2021-11-30 | 2021-11-26 | 192.842 | 361,835 | -1,143 | 0.01% | 69,776,855 |
| 2021-11-26 | 2021-11-24 | 191.007 | 362,978 | +278 | 0.01% | 69,331,378 |
| 2021-11-25 | 2021-11-23 | 194.460 | 362,700 | +102 | 0.01% | 70,530,767 |
| 2021-11-24 | 2021-11-22 | 198.993 | 362,598 | -81,547 | 0.01% | 72,154,361 |
| 2021-11-23 | 2021-11-19 | 193.165 | 444,145 | -29,653 | 0.01% | 85,793,438 |
| 2021-11-22 | 2021-11-18 | 191.870 | 473,798 | +834 | 0.01% | 90,907,820 |
| 2021-11-19 | 2021-11-17 | 190.468 | 472,964 | +973 | 0.01% | 90,084,290 |
| 2021-11-18 | 2021-11-16 | 197.590 | 471,991 | +139 | 0.01% | 93,260,626 |
| 2021-11-17 | 2021-11-15 | 190.036 | 471,852 | -18,626 | 0.01% | 89,668,813 |
| 2021-11-16 | 2021-11-12 | 187.878 | 490,478 | +209 | 0.02% | 92,149,836 |
| 2021-11-15 | 2021-11-11 | 179.568 | 490,269 | +15,263 | 0.02% | 88,036,753 |
| 2021-11-12 | 2021-11-10 | 180.108 | 475,006 | -1,205 | 0.01% | 85,552,301 |
| 2021-11-11 | 2021-11-09 | 172.662 | 476,211 | -9,429 | 0.01% | 82,223,445 |
| 2021-11-09 | 2021-11-05 | 171.151 | 485,640 | -15,153 | 0.02% | 83,117,773 |
| 2021-11-08 | 2021-11-04 | 172.770 | 500,793 | -235,815 | 0.02% | 86,521,859 |
| 2021-11-05 | 2021-11-03 | 170.504 | 736,608 | +252,473 | 0.02% | 125,594,257 |
| 2021-11-04 | 2021-11-02 | 169.640 | 484,135 | -3,892 | 0.02% | 82,128,764 |
| 2021-11-03 | 2021-11-01 | 164.676 | 488,027 | +1,853 | 0.02% | 80,366,424 |
| 2021-11-02 | 2021-10-29 | 165.863 | 486,174 | +463 | 0.02% | 80,638,392 |
| 2021-11-01 | 2021-10-28 | 168.885 | 485,711 | -73,484 | 0.02% | 82,029,213 |
| 2021-10-28 | 2021-10-26 | 170.180 | 559,195 | +235 | 0.02% | 95,163,682 |
| 2021-10-26 | 2021-10-22 | 173.201 | 558,960 | +463 | 0.02% | 96,812,633 |
| 2021-10-22 | 2021-10-20 | 169.101 | 558,497 | +807 | 0.02% | 94,442,202 |
| 2021-10-20 | 2021-10-18 | 161.115 | 557,690 | +834 | 0.02% | 89,852,244 |
| 2021-10-19 | 2021-10-15 | 161.115 | 556,856 | +695 | 0.02% | 89,717,874 |
| 2021-10-15 | 2021-10-11 | 163.597 | 556,161 | +4,787 | 0.02% | 90,986,298 |
| 2021-10-12 | 2021-10-08 | 156.475 | 551,374 | -923 | 0.02% | 86,276,108 |
| 2021-10-11 | 2021-10-07 | 150.000 | 552,297 | +59 | 0.02% | 82,844,513 |
| 2021-10-08 | 2021-10-06 | 138.129 | 552,238 | +890 | 0.02% | 76,280,322 |
| 2021-10-06 | 2021-10-04 | 136.942 | 551,348 | -116,482 | 0.02% | 75,502,910 |
| 2021-10-05 | 2021-09-30 | 141.906 | 667,830 | -742 | 0.02% | 94,769,358 |
| 2021-10-04 | 2021-09-29 | 142.338 | 668,572 | -47,775 | 0.02% | 95,163,245 |
| 2021-09-30 | 2021-09-28 | 143.957 | 716,347 | +183 | 0.02% | 103,123,000 |
| 2021-09-29 | 2021-09-27 | 137.914 | 716,164 | +927 | 0.02% | 98,768,760 |
| 2021-09-28 | 2021-09-24 | 135.647 | 715,237 | +125 | 0.02% | 97,020,054 |
| 2021-09-27 | 2021-09-23 | 137.266 | 715,112 | +1,968 | 0.02% | 98,160,653 |
| 2021-09-23 | 2021-09-20 | 136.834 | 713,144 | -18,579 | 0.02% | 97,582,682 |
| 2021-09-21 | 2021-09-17 | 138.885 | 731,723 | -9 | 0.02% | 101,625,224 |
| 2021-09-20 | 2021-09-16 | 142.014 | 731,732 | -16,124 | 0.02% | 103,916,426 |
| 2021-09-17 | 2021-09-15 | 138.993 | 747,856 | -2,377 | 0.02% | 103,946,557 |
| 2021-09-16 | 2021-09-14 | 144.388 | 750,233 | +122,462 | 0.02% | 108,324,960 |
| 2021-09-14 | 2021-09-10 | 149.433 | 627,771 | -463 | 0.02% | 93,809,484 |
| 2021-09-13 | 2021-09-09 | 144.888 | 628,234 | +2,715 | 0.02% | 91,023,563 |
| 2021-09-10 | 2021-09-08 | 162.850 | 625,519 | +138,894 | 0.02% | 101,865,899 |
| 2021-09-08 | 2021-09-06 | 160.253 | 486,625 | -1,571 | 0.02% | 77,983,243 |
| 2021-09-07 | 2021-09-03 | 158.089 | 488,196 | -29,342 | 0.02% | 77,178,485 |
| 2021-09-03 | 2021-09-01 | 163.175 | 517,538 | +23,104 | 0.02% | 84,449,173 |
| 2021-09-02 | 2021-08-31 | 153.328 | 494,434 | -36,821 | 0.02% | 75,810,611 |
| 2021-08-30 | 2021-08-26 | 153.220 | 531,255 | +36,412 | 0.02% | 81,398,818 |
| 2021-08-27 | 2021-08-25 | 151.597 | 494,843 | +799 | 0.02% | 75,016,601 |
| 2021-08-25 | 2021-08-23 | 137.205 | 494,044 | +924 | 0.02% | 67,785,484 |
| 2021-08-24 | 2021-08-20 | 129.847 | 493,120 | +2,218 | 0.02% | 64,030,321 |
| 2021-08-23 | 2021-08-19 | 136.232 | 490,902 | -123,927 | 0.02% | 66,876,317 |
| 2021-08-19 | 2021-08-17 | 139.694 | 614,829 | -1,183 | 0.02% | 85,887,983 |
| 2021-08-16 | 2021-08-12 | 155.168 | 616,012 | -15,071,284 | 0.02% | 95,585,087 |
| 2021-08-13 | 2021-08-11 | 156.141 | 15,687,296 | -60,243 | 0.49% | 2,449,436,806 |
| 2021-08-12 | 2021-08-10 | 156.250 | 15,747,539 | +47,555 | 0.49% | 2,460,547,214 |
| 2021-08-11 | 2021-08-09 | 150.515 | 15,699,984 | -2,596,589 | 0.49% | 2,363,078,544 |
| 2021-08-10 | 2021-08-06 | 146.727 | 18,296,573 | +3,157,805 | 0.57% | 2,684,610,345 |
| 2021-08-09 | 2021-08-05 | 149.541 | 15,138,768 | +3,509,661 | 0.47% | 2,263,864,314 |
| 2021-08-06 | 2021-08-04 | 155.384 | 11,629,107 | +2,277,326 | 0.36% | 1,806,976,995 |
| 2021-08-05 | 2021-08-03 | 157.873 | 9,351,781 | +216,381 | 0.29% | 1,476,391,163 |
| 2021-08-04 | 2021-08-02 | 171.182 | 9,135,400 | +198,691 | 0.29% | 1,563,816,763 |
| 2021-08-03 | 2021-07-30 | 168.261 | 8,936,709 | +1,650,349 | 0.28% | 1,503,695,247 |
| 2021-08-02 | 2021-07-29 | 170.641 | 7,286,360 | -737,055 | 0.23% | 1,243,352,109 |
| 2021-07-30 | 2021-07-28 | 152.138 | 8,023,415 | -1,309,990 | 0.25% | 1,220,664,723 |
| 2021-07-29 | 2021-07-27 | 141.101 | 9,333,405 | +1,789,868 | 0.29% | 1,316,950,707 |
| 2021-07-28 | 2021-07-26 | 162.309 | 7,543,537 | +1,879,857 | 0.24% | 1,224,385,284 |
| 2021-07-27 | 2021-07-23 | 187.197 | 5,663,680 | -46,465 | 0.18% | 1,060,221,551 |
| 2021-07-26 | 2021-07-22 | 190.010 | 5,710,145 | -1,942,558 | 0.18% | 1,084,984,328 |
| 2021-07-23 | 2021-07-21 | 189.144 | 7,652,703 | +983,898 | 0.24% | 1,447,465,110 |
| 2021-07-22 | 2021-07-20 | 189.036 | 6,668,805 | -803,736 | 0.21% | 1,260,644,811 |
| 2021-07-21 | 2021-07-19 | 188.495 | 7,472,541 | +710,014 | 0.23% | 1,408,537,048 |
| 2021-07-20 | 2021-07-16 | 192.282 | 6,762,527 | -594,624 | 0.21% | 1,300,314,055 |
| 2021-07-19 | 2021-07-15 | 190.335 | 7,357,151 | +114,197 | 0.23% | 1,400,320,112 |
| 2021-07-16 | 2021-07-14 | 189.902 | 7,242,954 | -95,981 | 0.23% | 1,375,449,548 |
| 2021-07-15 | 2021-07-13 | 186.223 | 7,338,935 | -895,551 | 0.23% | 1,366,676,506 |
| 2021-07-14 | 2021-07-12 | 182.977 | 8,234,486 | -158,932 | 0.26% | 1,506,717,804 |
| 2021-07-13 | 2021-07-09 | 180.921 | 8,393,418 | +1,173,364 | 0.26% | 1,518,542,468 |
| 2021-07-12 | 2021-07-08 | 178.540 | 7,220,054 | -1,430,393 | 0.23% | 1,289,069,126 |
| 2021-07-09 | 2021-07-07 | 184.924 | 8,650,447 | -250,466 | 0.27% | 1,599,677,474 |
| 2021-07-08 | 2021-07-06 | 188.279 | 8,900,913 | -1,174,551 | 0.28% | 1,675,851,844 |
| 2021-07-07 | 2021-07-05 | 185.032 | 10,075,464 | +971,718 | 0.32% | 1,864,287,910 |
| 2021-07-06 | 2021-07-02 | 188.170 | 9,103,746 | +503,387 | 0.29% | 1,713,055,885 |
| 2021-07-05 | 2021-06-30 | 190.335 | 8,600,359 | -578,424 | 0.27% | 1,636,945,561 |
| 2021-07-02 | 2021-06-29 | 187.305 | 9,178,783 | -520,660 | 0.29% | 1,719,230,027 |
| 2021-06-30 | 2021-06-28 | 180.704 | 9,699,443 | +106,923 | 0.30% | 1,752,730,255 |
| 2021-06-29 | 2021-06-25 | 182.327 | 9,592,520 | +1,434,900 | 0.30% | 1,748,978,359 |
| 2021-06-28 | 2021-06-24 | 180.812 | 8,157,620 | -275,354 | 0.26% | 1,474,999,041 |
| 2021-06-25 | 2021-06-23 | 180.704 | 8,432,974 | +2,351,360 | 0.26% | 1,523,873,966 |
| 2021-06-24 | 2021-06-22 | 180.380 | 6,081,614 | +934,270 | 0.19% | 1,096,999,094 |
| 2021-06-23 | 2021-06-21 | 182.544 | 5,147,344 | -1,902,401 | 0.16% | 939,615,328 |
| 2021-06-22 | 2021-06-18 | 187.954 | 7,049,745 | +925,808 | 0.22% | 1,325,027,963 |
| 2021-06-21 | 2021-06-17 | 184.275 | 6,123,937 | -223,944 | 0.19% | 1,128,488,608 |
| 2021-06-18 | 2021-06-16 | 185.682 | 6,347,881 | -286,469 | 0.20% | 1,178,685,327 |
| 2021-06-17 | 2021-06-15 | 189.361 | 6,634,350 | +506,536 | 0.21% | 1,256,285,205 |
| 2021-06-16 | 2021-06-11 | 189.794 | 6,127,814 | +500,896 | 0.19% | 1,163,019,458 |
| 2021-06-15 | 2021-06-10 | 185.898 | 5,626,918 | -1,281,811 | 0.18% | 1,046,033,427 |
| 2021-06-11 | 2021-06-09 | 188.603 | 6,908,729 | +540,506 | 0.22% | 1,303,008,839 |
| 2021-06-10 | 2021-06-08 | 189.577 | 6,368,223 | -446,799 | 0.20% | 1,207,269,369 |
| 2021-06-09 | 2021-06-07 | 190.335 | 6,815,022 | +735,973 | 0.21% | 1,297,134,226 |
| 2021-06-08 | 2021-06-04 | 191.633 | 6,079,049 | +1,530,766 | 0.19% | 1,164,946,611 |
| 2021-06-07 | 2021-06-03 | 195.096 | 4,548,283 | +407,874 | 0.14% | 887,350,142 |
| 2021-06-04 | 2021-06-02 | 197.368 | 4,140,409 | +2,663,287 | 0.13% | 817,184,076 |
| 2021-06-03 | 2021-06-01 | 205.231 | 1,477,122 | +272,716 | 0.05% | 303,151,360 |
| 2021-06-02 | 2021-05-31 | 203.712 | 1,204,406 | -405,147 | 0.04% | 245,352,519 |
| 2021-06-01 | 2021-05-28 | 195.577 | 1,609,553 | -458,032 | 0.05% | 314,791,525 |
| 2021-05-31 | 2021-05-27 | 197.421 | 2,067,585 | -253,822 | 0.06% | 408,184,757 |
| 2021-05-28 | 2021-05-26 | 195.794 | 2,321,407 | -518,717 | 0.07% | 454,517,405 |
| 2021-05-27 | 2021-05-25 | 196.228 | 2,840,124 | -1,124,682 | 0.09% | 557,311,354 |
| 2021-05-26 | 2021-05-24 | 195.035 | 3,964,806 | +184,622 | 0.12% | 773,274,434 |
| 2021-05-25 | 2021-05-21 | 203.062 | 3,780,184 | -496,028 | 0.12% | 767,610,323 |
| 2021-05-24 | 2021-05-20 | 193.733 | 4,276,212 | -1,020,703 | 0.13% | 828,443,138 |
| 2021-05-21 | 2021-05-18 | 178.981 | 5,296,915 | +121,410 | 0.17% | 948,045,040 |
| 2021-05-20 | 2021-05-17 | 177.787 | 5,175,505 | +439,049 | 0.16% | 920,139,572 |
| 2021-05-18 | 2021-05-14 | 174.208 | 4,736,456 | -57,313 | 0.15% | 825,127,517 |
| 2021-05-17 | 2021-05-13 | 175.835 | 4,793,769 | -42,968 | 0.15% | 842,911,812 |
| 2021-05-14 | 2021-05-12 | 183.645 | 4,836,737 | -2,611,765 | 0.15% | 888,242,304 |
| 2021-05-13 | 2021-05-11 | 174.750 | 7,448,502 | +1,028,868 | 0.23% | 1,301,626,859 |
| 2021-05-12 | 2021-05-10 | 183.970 | 6,419,634 | -3,387 | 0.20% | 1,181,022,411 |
| 2021-05-11 | 2021-05-07 | 183.211 | 6,423,021 | +451,701 | 0.20% | 1,176,768,444 |
| 2021-05-10 | 2021-05-06 | 182.235 | 5,971,320 | -108,541 | 0.19% | 1,088,182,280 |
| 2021-05-07 | 2021-05-05 | 182.343 | 6,079,861 | -346,834 | 0.19% | 1,108,621,728 |
| 2021-05-06 | 2021-05-04 | 188.201 | 6,426,695 | +776,603 | 0.20% | 1,209,509,242 |
| 2021-05-05 | 2021-05-03 | 189.069 | 5,650,092 | +24,863 | 0.18% | 1,068,254,987 |
| 2021-05-04 | 2021-04-30 | 190.045 | 5,625,229 | -397,592 | 0.18% | 1,069,045,848 |
| 2021-05-03 | 2021-04-29 | 194.601 | 6,022,821 | -343,915 | 0.19% | 1,172,045,353 |
| 2021-04-30 | 2021-04-28 | 189.611 | 6,366,736 | -694,573 | 0.20% | 1,207,202,963 |
| 2021-04-29 | 2021-04-27 | 186.899 | 7,061,309 | -826,399 | 0.22% | 1,319,752,570 |
| 2021-04-28 | 2021-04-26 | 187.008 | 7,887,708 | +210,659 | 0.25% | 1,475,061,435 |
| 2021-04-27 | 2021-04-23 | 188.960 | 7,677,049 | +234,866 | 0.24% | 1,450,656,157 |
| 2021-04-26 | 2021-04-22 | 181.692 | 7,442,183 | -50,924 | 0.23% | 1,352,188,315 |
| 2021-04-23 | 2021-04-21 | 179.306 | 7,493,107 | +2,402 | 0.24% | 1,343,559,210 |
| 2021-04-22 | 2021-04-20 | 180.065 | 7,490,705 | -522,879 | 0.24% | 1,348,816,296 |
| 2021-04-21 | 2021-04-19 | 181.150 | 8,013,584 | -76,595 | 0.25% | 1,451,661,260 |
| 2021-04-20 | 2021-04-16 | 178.981 | 8,090,179 | -856,714 | 0.25% | 1,447,985,115 |
| 2021-04-19 | 2021-04-15 | 177.462 | 8,946,893 | -172,779 | 0.28% | 1,587,733,343 |
| 2021-04-16 | 2021-04-14 | 183.211 | 9,119,672 | -677,576 | 0.29% | 1,670,824,715 |
| 2021-04-15 | 2021-04-13 | 173.340 | 9,797,248 | -17,957 | 0.31% | 1,698,254,988 |
| 2021-04-14 | 2021-04-12 | 174.750 | 9,815,205 | +163,823 | 0.31% | 1,715,208,568 |
| 2021-04-13 | 2021-04-09 | 176.594 | 9,651,382 | +1,872,431 | 0.30% | 1,704,378,033 |
| 2021-04-12 | 2021-04-08 | 176.594 | 7,778,951 | -706,473 | 0.24% | 1,373,717,589 |
| 2021-04-09 | 2021-04-07 | 174.425 | 8,485,424 | +392,434 | 0.27% | 1,480,067,815 |
| 2021-04-08 | 2021-04-01 | 179.740 | 8,092,990 | +72,459 | 0.25% | 1,454,633,331 |
| 2021-04-07 | 2021-03-31 | 171.604 | 8,020,531 | +777,798 | 0.25% | 1,376,358,671 |
| 2021-04-01 | 2021-03-30 | 172.255 | 7,242,733 | +518,085 | 0.23% | 1,247,598,937 |
| 2021-03-31 | 2021-03-29 | 169.326 | 6,724,648 | +302,390 | 0.21% | 1,138,661,094 |
| 2021-03-30 | 2021-03-26 | 172.689 | 6,422,258 | +518,337 | 0.20% | 1,109,054,362 |
| 2021-03-29 | 2021-03-25 | 174.750 | 5,903,921 | +143,052 | 0.19% | 1,031,711,094 |
| 2021-03-26 | 2021-03-24 | 178.764 | 5,760,869 | +199,663 | 0.18% | 1,029,834,008 |
| 2021-03-25 | 2021-03-23 | 181.259 | 5,561,206 | +259,467 | 0.17% | 1,008,016,068 |
| 2021-03-24 | 2021-03-22 | 185.814 | 5,301,739 | +809,090 | 0.17% | 985,139,492 |
| 2021-03-23 | 2021-03-19 | 177.245 | 4,492,649 | -1,638,016 | 0.14% | 796,299,722 |
| 2021-03-22 | 2021-03-18 | 181.150 | 6,130,665 | -420,259 | 0.19% | 1,110,570,362 |
| 2021-03-19 | 2021-03-17 | 183.862 | 6,550,924 | -2,105,309 | 0.21% | 1,204,465,281 |
| 2021-03-18 | 2021-03-16 | 183.320 | 8,656,233 | +471,875 | 0.27% | 1,586,856,536 |
| 2021-03-17 | 2021-03-15 | 179.414 | 8,184,358 | -988,333 | 0.26% | 1,468,392,459 |
| 2021-03-16 | 2021-03-12 | 181.584 | 9,172,691 | +431,239 | 0.29% | 1,665,613,529 |
| 2021-03-15 | 2021-03-11 | 184.513 | 8,741,452 | +1,826,852 | 0.27% | 1,612,909,178 |
| 2021-03-12 | 2021-03-10 | 182.553 | 6,914,600 | -735,448 | 0.22% | 1,262,279,790 |
| 2021-03-11 | 2021-03-09 | 173.653 | 7,650,048 | +174,209 | 0.24% | 1,328,454,604 |
| 2021-03-10 | 2021-03-08 | 179.405 | 7,475,839 | -485,256 | 0.23% | 1,341,205,634 |
| 2021-03-09 | 2021-03-05 | 181.142 | 7,961,095 | +126,837 | 0.25% | 1,442,087,853 |
| 2021-03-08 | 2021-03-04 | 180.925 | 7,834,258 | -685 | 0.25% | 1,417,411,804 |
| 2021-03-05 | 2021-03-03 | 189.173 | 7,834,943 | -263,358 | 0.25% | 1,482,162,442 |
| 2021-03-04 | 2021-03-02 | 186.677 | 8,098,301 | -140,957 | 0.25% | 1,511,767,265 |
| 2021-03-03 | 2021-03-01 | 186.243 | 8,239,258 | -693,004 | 0.26% | 1,534,503,776 |
| 2021-03-02 | 2021-02-26 | 180.165 | 8,932,262 | +645,375 | 0.28% | 1,609,281,864 |
| 2021-03-01 | 2021-02-25 | 197.313 | 8,286,887 | -1,810,749 | 0.26% | 1,635,113,376 |
| 2021-02-26 | 2021-02-24 | 194.926 | 10,097,636 | -89,360 | 0.32% | 1,968,287,884 |
| 2021-02-25 | 2021-02-23 | 199.593 | 10,186,996 | -938,345 | 0.32% | 2,033,248,406 |
| 2021-02-24 | 2021-02-22 | 199.701 | 11,125,341 | +879,996 | 0.35% | 2,221,742,536 |
| 2021-02-23 | 2021-02-19 | 207.841 | 10,245,345 | -1,179,987 | 0.32% | 2,129,403,390 |
| 2021-02-22 | 2021-02-18 | 206.430 | 11,425,332 | +4,232,200 | 0.36% | 2,358,532,782 |
| 2021-02-19 | 2021-02-17 | 213.051 | 7,193,132 | +1,724,344 | 0.23% | 1,532,501,489 |
| 2021-02-18 | 2021-02-16 | 213.593 | 5,468,788 | +2,112,770 | 0.17% | 1,168,096,594 |
| 2021-02-17 | 2021-02-11 | 223.578 | 3,356,018 | -384,722 | 0.11% | 750,333,052 |
| 2021-02-16 | 2021-02-09 | 212.182 | 3,740,740 | -7,837 | 0.12% | 793,719,154 |
| 2021-02-10 | 2021-02-08 | 210.120 | 3,748,577 | +123,005 | 0.12% | 787,651,972 |
| 2021-02-09 | 2021-02-05 | 208.058 | 3,625,572 | -651,204 | 0.11% | 754,329,726 |
| 2021-02-08 | 2021-02-04 | 203.283 | 4,276,776 | +718,276 | 0.13% | 869,394,438 |
| 2021-02-05 | 2021-02-03 | 209.252 | 3,558,500 | +268,337 | 0.11% | 744,623,221 |
| 2021-02-04 | 2021-02-02 | 202.849 | 3,290,163 | -274,823 | 0.10% | 667,404,747 |
| 2021-02-03 | 2021-02-01 | 197.639 | 3,564,986 | -259,358 | 0.11% | 704,580,063 |
| 2021-02-02 | 2021-01-29 | 193.406 | 3,824,344 | +876,942 | 0.12% | 739,651,642 |
| 2021-02-01 | 2021-01-28 | 194.057 | 2,947,402 | +24,071 | 0.09% | 571,965,013 |
| 2021-01-29 | 2021-01-27 | 203.934 | 2,923,331 | +175,028 | 0.09% | 596,166,197 |
| 2021-01-28 | 2021-01-26 | 204.911 | 2,748,303 | +1,263,924 | 0.09% | 563,156,599 |
| 2021-01-27 | 2021-01-25 | 209.469 | 1,484,379 | -2,140,963 | 0.05% | 310,931,474 |
| 2021-01-26 | 2021-01-22 | 193.189 | 3,625,342 | +1,807,716 | 0.11% | 700,376,491 |
| 2021-01-25 | 2021-01-21 | 194.817 | 1,817,626 | -428,622 | 0.06% | 354,104,589 |
| 2021-01-22 | 2021-01-20 | 187.762 | 2,246,248 | -619,579 | 0.07% | 421,760,965 |
| 2021-01-21 | 2021-01-19 | 181.793 | 2,865,827 | -555,105 | 0.09% | 520,987,564 |
| 2021-01-20 | 2021-01-18 | 179.839 | 3,420,932 | -611,970 | 0.11% | 615,218,697 |
| 2021-01-19 | 2021-01-15 | 178.537 | 4,032,902 | +71,958 | 0.13% | 720,022,630 |
| 2021-01-18 | 2021-01-14 | 177.994 | 3,960,944 | -1,302,187 | 0.12% | 705,025,988 |
| 2021-01-15 | 2021-01-13 | 176.909 | 5,263,131 | +963,387 | 0.17% | 931,095,783 |
| 2021-01-14 | 2021-01-12 | 181.793 | 4,299,744 | +180,551 | 0.14% | 781,663,776 |
| 2021-01-13 | 2021-01-11 | 187.762 | 4,119,193 | +1,031,435 | 0.13% | 773,429,654 |
| 2021-01-12 | 2021-01-08 | 186.786 | 3,087,758 | +118,290 | 0.10% | 576,748,803 |
| 2021-01-11 | 2021-01-07 | 177.777 | 2,969,468 | -3,310,137 | 0.09% | 527,904,206 |
| 2021-01-08 | 2021-01-06 | 170.831 | 6,279,605 | -1,013,758 | 0.20% | 1,072,752,734 |
| 2021-01-07 | 2021-01-05 | 164.428 | 7,293,363 | +301,850 | 0.23% | 1,199,231,529 |
| 2021-01-06 | 2021-01-04 | 161.389 | 6,991,513 | +69,200 | 0.22% | 1,128,352,287 |
| 2021-01-05 | 2020-12-31 | 160.195 | 6,922,313 | +886,400 | 0.22% | 1,108,919,870 |
| 2021-01-04 | 2020-12-29 | 155.745 | 6,035,913 | +161,071 | 0.19% | 940,064,057 |
| 2020-12-30 | 2020-12-28 | 153.357 | 5,874,842 | +93,953 | 0.18% | 900,950,495 |
| 2020-12-29 | 2020-12-24 | 154.117 | 5,780,889 | +278,826 | 0.18% | 890,934,036 |
| 2020-12-28 | 2020-12-22 | 154.660 | 5,502,063 | +1,471,033 | 0.17% | 850,947,955 |
| 2020-12-23 | 2020-12-21 | 156.071 | 4,031,030 | +423,350 | 0.13% | 629,125,795 |
| 2020-12-22 | 2020-12-18 | 154.009 | 3,607,680 | -5,317,457 | 0.11% | 555,613,744 |
| 2020-12-21 | 2020-12-17 | 153.032 | 8,925,137 | -275,579 | 0.28% | 1,365,829,786 |
| 2020-12-18 | 2020-12-16 | 146.520 | 9,200,716 | +452,213 | 0.29% | 1,348,087,152 |
| 2020-12-17 | 2020-12-15 | 146.954 | 8,748,503 | +643,949 | 0.27% | 1,285,627,001 |
| 2020-12-16 | 2020-12-14 | 146.520 | 8,104,554 | -110,608 | 0.25% | 1,187,477,705 |
| 2020-12-15 | 2020-12-11 | 148.690 | 8,215,162 | +252,331 | 0.26% | 1,221,516,323 |
| 2020-12-14 | 2020-12-10 | 149.016 | 7,962,831 | +1,560,705 | 0.25% | 1,186,589,802 |
| 2020-12-11 | 2020-12-09 | 155.745 | 6,402,126 | +884,386 | 0.20% | 997,099,949 |
| 2020-12-10 | 2020-12-08 | 154.117 | 5,517,740 | -252,010 | 0.17% | 850,378,267 |
| 2020-12-09 | 2020-12-07 | 150.753 | 5,769,750 | -902,075 | 0.18% | 869,804,834 |
| 2020-12-08 | 2020-12-04 | 149.559 | 6,671,825 | +1,256,534 | 0.21% | 997,829,730 |
| 2020-12-07 | 2020-12-03 | 147.605 | 5,415,291 | +3,890,516 | 0.17% | 799,324,792 |
| 2020-12-04 | 2020-12-02 | 150.105 | 1,524,775 | -24,241 | 0.05% | 228,875,813 |
| 2020-12-03 | 2020-12-01 | 154.238 | 1,549,016 | -3,694,601 | 0.05% | 238,917,073 |
| 2020-12-02 | 2020-11-30 | 157.175 | 5,243,617 | -2,755,090 | 0.17% | 824,164,420 |
| 2020-12-01 | 2020-11-27 | 157.066 | 7,998,707 | +326,708 | 0.25% | 1,256,325,091 |
| 2020-11-30 | 2020-11-26 | 156.522 | 7,671,999 | +173,960 | 0.24% | 1,200,837,892 |
| 2020-11-27 | 2020-11-25 | 161.852 | 7,498,039 | -1,606,021 | 0.24% | 1,213,572,364 |
| 2020-11-26 | 2020-11-24 | 164.027 | 9,104,060 | +751,195 | 0.29% | 1,493,315,265 |
| 2020-11-25 | 2020-11-23 | 161.526 | 8,352,865 | +514,489 | 0.26% | 1,349,201,974 |
| 2020-11-24 | 2020-11-20 | 154.238 | 7,838,376 | +3,248,890 | 0.25% | 1,208,975,152 |
| 2020-11-23 | 2020-11-19 | 145.863 | 4,589,486 | +1,389,687 | 0.14% | 669,434,174 |
| 2020-11-20 | 2020-11-18 | 147.820 | 3,199,799 | +5,862 | 0.10% | 472,995,716 |
| 2020-11-19 | 2020-11-17 | 148.038 | 3,193,937 | -482,002 | 0.10% | 472,824,011 |
| 2020-11-18 | 2020-11-16 | 149.887 | 3,675,939 | -274,706 | 0.12% | 550,975,852 |
| 2020-11-17 | 2020-11-13 | 148.691 | 3,950,645 | -182,105 | 0.12% | 587,423,846 |
| 2020-11-16 | 2020-11-12 | 151.627 | 4,132,750 | +495,798 | 0.13% | 626,638,336 |
| 2020-11-13 | 2020-11-11 | 148.473 | 3,636,952 | -919,109 | 0.11% | 539,989,447 |
| 2020-11-12 | 2020-11-10 | 150.105 | 4,556,061 | -30,366 | 0.14% | 683,885,929 |
| 2020-11-11 | 2020-11-09 | 157.175 | 4,586,427 | -684,323 | 0.14% | 720,870,717 |
| 2020-11-10 | 2020-11-06 | 153.912 | 5,270,750 | -1,183,665 | 0.17% | 811,229,825 |
| 2020-11-09 | 2020-11-05 | 159.024 | 6,454,415 | +904,166 | 0.20% | 1,026,406,303 |
| 2020-11-06 | 2020-11-04 | 148.256 | 5,550,249 | +894,908 | 0.17% | 822,855,118 |
| 2020-11-05 | 2020-11-03 | 142.926 | 4,655,341 | -367,649 | 0.15% | 665,368,008 |
| 2020-11-04 | 2020-11-02 | 145.101 | 5,022,990 | +146,968 | 0.16% | 728,841,671 |
| 2020-11-03 | 2020-10-30 | 146.733 | 4,876,022 | +1,823,132 | 0.15% | 715,472,026 |
| 2020-11-02 | 2020-10-29 | 148.038 | 3,052,890 | -886,666 | 0.10% | 451,943,696 |
| 2020-10-30 | 2020-10-28 | 150.540 | 3,939,556 | -2,282,943 | 0.12% | 593,059,709 |
| 2020-10-29 | 2020-10-27 | 146.080 | 6,222,499 | +2,659,962 | 0.20% | 908,983,291 |
| 2020-10-28 | 2020-10-23 | 147.603 | 3,562,537 | +917,833 | 0.11% | 525,840,804 |
| 2020-10-27 | 2020-10-22 | 149.887 | 2,644,704 | -260,716 | 0.08% | 396,407,024 |
| 2020-10-23 | 2020-10-21 | 148.908 | 2,905,420 | -285,198 | 0.09% | 432,640,749 |
| 2020-10-22 | 2020-10-20 | 149.670 | 3,190,618 | -813,130 | 0.10% | 477,538,396 |
| 2020-10-21 | 2020-10-19 | 151.084 | 4,003,748 | -170,837 | 0.13% | 604,900,624 |
| 2020-10-20 | 2020-10-16 | 150.213 | 4,174,585 | -660,517 | 0.13% | 627,078,685 |
| 2020-10-19 | 2020-10-15 | 149.017 | 4,835,102 | -419,408 | 0.15% | 720,512,068 |
| 2020-10-16 | 2020-10-14 | 154.673 | 5,254,510 | -592,810 | 0.17% | 812,731,086 |
| 2020-10-15 | 2020-10-12 | 154.564 | 5,847,320 | +1,175,225 | 0.18% | 903,786,794 |
| 2020-10-14 | 2020-10-09 | 150.322 | 4,672,095 | -2,884,822 | 0.15% | 702,319,553 |
| 2020-10-12 | 2020-10-08 | 145.645 | 7,556,917 | +3,409,401 | 0.24% | 1,100,627,301 |
| 2020-10-09 | 2020-10-07 | 150.105 | 4,147,516 | -1,183,428 | 0.13% | 622,561,426 |
| 2020-10-08 | 2020-10-06 | 150.431 | 5,330,944 | -50,538 | 0.17% | 801,939,033 |
| 2020-10-07 | 2020-10-05 | 150.866 | 5,381,482 | -885,211 | 0.17% | 811,882,920 |
| 2020-10-06 | 2020-09-30 | 149.996 | 6,266,693 | -68,103 | 0.20% | 939,978,105 |
| 2020-10-05 | 2020-09-29 | 156.087 | 6,334,796 | -450,286 | 0.20% | 988,779,803 |
| 2020-09-30 | 2020-09-28 | 156.631 | 6,785,082 | +33,203 | 0.21% | 1,062,753,746 |
| 2020-09-29 | 2020-09-25 | 159.133 | 6,751,879 | +885,134 | 0.21% | 1,074,444,603 |
| 2020-09-28 | 2020-09-24 | 159.785 | 5,866,745 | -623,323 | 0.18% | 937,419,664 |
| 2020-09-25 | 2020-09-23 | 162.505 | 6,490,068 | +319,640 | 0.20% | 1,054,665,881 |
| 2020-09-24 | 2020-09-22 | 161.961 | 6,170,428 | +485,918 | 0.19% | 999,367,078 |
| 2020-09-23 | 2020-09-21 | 158.806 | 5,684,510 | -1,496,138 | 0.18% | 902,736,375 |
| 2020-09-22 | 2020-09-18 | 160.655 | 7,180,648 | -75,287 | 0.23% | 1,153,610,459 |
| 2020-09-21 | 2020-09-17 | 158.915 | 7,255,935 | -114,744 | 0.23% | 1,153,077,908 |
| 2020-09-18 | 2020-09-16 | 162.831 | 7,370,679 | -319,651 | 0.23% | 1,200,174,375 |
| 2020-09-17 | 2020-09-15 | 158.806 | 7,690,330 | -1,554,379 | 0.24% | 1,221,273,360 |
| 2020-09-16 | 2020-09-14 | 156.848 | 9,244,709 | -277,618 | 0.29% | 1,450,018,547 |
| 2020-09-15 | 2020-09-11 | 156.196 | 9,522,327 | +1,550,215 | 0.30% | 1,487,347,963 |
| 2020-09-14 | 2020-09-10 | 156.848 | 7,972,112 | -2,644,950 | 0.25% | 1,250,413,643 |
| 2020-09-11 | 2020-09-09 | 155.326 | 10,617,062 | -241,538 | 0.33% | 1,649,102,358 |
| 2020-09-10 | 2020-09-08 | 158.915 | 10,858,600 | +553,048 | 0.34% | 1,725,595,911 |
| 2020-09-09 | 2020-09-07 | 159.024 | 10,305,552 | +107,902 | 0.32% | 1,638,829,162 |
| 2020-09-08 | 2020-09-04 | 162.505 | 10,197,650 | -27,000 | 0.32% | 1,657,164,997 |
| 2020-09-07 | 2020-09-03 | 166.855 | 10,224,650 | +1,647,183 | 0.32% | 1,706,038,635 |
| 2020-09-04 | 2020-09-02 | 167.182 | 8,577,467 | -256,478 | 0.27% | 1,433,996,116 |
| 2020-09-03 | 2020-09-01 | 166.420 | 8,833,945 | -75,791 | 0.28% | 1,470,148,393 |
| 2020-09-02 | 2020-08-31 | 169.248 | 8,909,736 | +2,025,903 | 0.28% | 1,507,958,815 |
| 2020-09-01 | 2020-08-28 | 170.880 | 6,883,833 | +1,287,362 | 0.22% | 1,176,309,387 |
| 2020-08-31 | 2020-08-27 | 174.143 | 5,596,471 | +3,745,541 | 0.18% | 974,587,061 |
| 2020-08-28 | 2020-08-26 | 176.821 | 1,850,930 | +34,893 | 0.06% | 327,282,831 |
| 2020-08-27 | 2020-08-25 | 169.621 | 1,816,037 | -4,770,246 | 0.06% | 308,038,712 |
| 2020-08-26 | 2020-08-24 | 167.876 | 6,586,283 | -418,266 | 0.21% | 1,105,679,406 |
| 2020-08-25 | 2020-08-21 | 163.622 | 7,004,549 | -560,894 | 0.22% | 1,146,097,724 |
| 2020-08-24 | 2020-08-20 | 161.331 | 7,565,443 | +164,877 | 0.24% | 1,220,542,062 |
| 2020-08-21 | 2020-08-19 | 161.004 | 7,400,566 | +28,623 | 0.23% | 1,191,520,467 |
| 2020-08-20 | 2020-08-18 | 161.004 | 7,371,943 | +154,516 | 0.23% | 1,186,912,051 |
| 2020-08-19 | 2020-08-17 | 156.313 | 7,217,427 | -1,504,332 | 0.23% | 1,128,181,057 |
| 2020-08-18 | 2020-08-14 | 157.622 | 8,721,759 | +45,747 | 0.28% | 1,374,744,979 |
| 2020-08-17 | 2020-08-13 | 161.440 | 8,676,012 | -902,188 | 0.27% | 1,400,657,892 |
| 2020-08-14 | 2020-08-12 | 155.877 | 9,578,200 | +2,716,038 | 0.30% | 1,493,022,467 |
| 2020-08-13 | 2020-08-11 | 155.986 | 6,862,162 | -618,398 | 0.22% | 1,070,402,752 |
| 2020-08-12 | 2020-08-10 | 157.404 | 7,480,560 | +282,292 | 0.24% | 1,177,472,180 |
| 2020-08-11 | 2020-08-07 | 160.895 | 7,198,268 | -1,403,351 | 0.23% | 1,158,164,491 |
| 2020-08-10 | 2020-08-06 | 163.622 | 8,601,619 | +184,578 | 0.27% | 1,407,413,376 |
| 2020-08-07 | 2020-08-05 | 163.622 | 8,417,041 | -78,737 | 0.27% | 1,377,212,370 |
| 2020-08-06 | 2020-08-04 | 160.349 | 8,495,778 | +156,272 | 0.27% | 1,362,293,559 |
| 2020-08-05 | 2020-08-03 | 156.859 | 8,339,506 | -602,837 | 0.26% | 1,308,125,539 |
| 2020-08-04 | 2020-07-31 | 153.586 | 8,942,343 | -366,906 | 0.28% | 1,373,422,608 |
| 2020-08-03 | 2020-07-30 | 152.496 | 9,309,249 | -562,387 | 0.29% | 1,419,619,746 |
| 2020-07-31 | 2020-07-29 | 153.696 | 9,871,636 | +220,370 | 0.31% | 1,517,226,220 |
| 2020-07-30 | 2020-07-28 | 154.568 | 9,651,266 | +699,487 | 0.30% | 1,491,778,518 |
| 2020-07-29 | 2020-07-27 | 151.405 | 8,951,779 | +813,611 | 0.28% | 1,355,342,420 |
| 2020-07-28 | 2020-07-24 | 152.823 | 8,138,168 | -757,399 | 0.26% | 1,243,698,182 |
| 2020-07-27 | 2020-07-23 | 158.931 | 8,895,567 | +2,074,516 | 0.28% | 1,413,785,099 |
| 2020-07-24 | 2020-07-22 | 158.168 | 6,821,051 | -1,078,364 | 0.22% | 1,078,870,982 |
| 2020-07-23 | 2020-07-21 | 162.640 | 7,899,415 | +147,018 | 0.25% | 1,284,762,308 |
| 2020-07-22 | 2020-07-20 | 154.132 | 7,752,397 | +1,290,663 | 0.24% | 1,194,891,247 |
| 2020-07-21 | 2020-07-17 | 153.259 | 6,461,734 | -933,651 | 0.20% | 990,320,145 |
| 2020-07-20 | 2020-07-16 | 155.441 | 7,395,385 | -116,469 | 0.23% | 1,149,544,706 |
| 2020-07-17 | 2020-07-15 | 162.422 | 7,511,854 | -99,978 | 0.24% | 1,220,090,510 |
| 2020-07-16 | 2020-07-14 | 160.349 | 7,611,832 | +1,667,094 | 0.24% | 1,220,553,281 |
| 2020-07-15 | 2020-07-13 | 164.385 | 5,944,738 | -1,872,980 | 0.19% | 977,228,635 |
| 2020-07-14 | 2020-07-10 | 166.349 | 7,817,718 | -1,105,655 | 0.25% | 1,300,469,159 |
| 2020-07-13 | 2020-07-09 | 168.531 | 8,923,373 | -1,492,183 | 0.28% | 1,503,861,163 |
| 2020-07-10 | 2020-07-08 | 153.150 | 10,415,556 | -1,728,102 | 0.33% | 1,595,143,576 |
| 2020-07-09 | 2020-07-07 | 148.351 | 12,143,658 | +1,031,549 | 0.38% | 1,801,518,180 |
| 2020-07-08 | 2020-07-06 | 148.351 | 11,112,109 | -1,270,713 | 0.35% | 1,648,487,333 |
| 2020-07-07 | 2020-07-03 | 145.951 | 12,382,822 | +2,975,816 | 0.39% | 1,807,282,139 |
| 2020-07-06 | 2020-07-02 | 147.151 | 9,407,006 | -520,652 | 0.30% | 1,384,246,977 |
| 2020-07-03 | 2020-06-30 | 145.733 | 9,927,658 | -967,178 | 0.31% | 1,446,783,273 |
| 2020-07-02 | 2020-06-29 | 147.260 | 10,894,836 | -2,727,917 | 0.34% | 1,604,370,540 |
| 2020-06-30 | 2020-06-26 | 148.351 | 13,622,753 | +718,030 | 0.43% | 2,020,942,717 |
| 2020-06-29 | 2020-06-24 | 148.351 | 12,904,723 | +5,870,632 | 0.41% | 1,914,422,582 |
| 2020-06-26 | 2020-06-23 | 144.642 | 7,034,091 | -1,930,328 | 0.22% | 1,017,423,395 |
| 2020-06-24 | 2020-06-22 | 141.042 | 8,964,419 | +2,705,770 | 0.28% | 1,264,360,401 |
| 2020-06-23 | 2020-06-19 | 140.497 | 6,258,649 | +426,023 | 0.20% | 879,319,435 |
| 2020-06-22 | 2020-06-18 | 138.206 | 5,832,626 | -3,600,573 | 0.18% | 806,103,780 |
| 2020-06-19 | 2020-06-17 | 139.733 | 9,433,199 | -2,102,601 | 0.30% | 1,318,130,287 |
| 2020-06-18 | 2020-06-16 | 141.478 | 11,535,800 | -1,107,812 | 0.37% | 1,632,066,713 |
| 2020-06-17 | 2020-06-15 | 136.461 | 12,643,612 | +6,826,787 | 0.40% | 1,725,355,858 |
| 2020-06-16 | 2020-06-12 | 140.169 | 5,816,825 | -4,094,417 | 0.19% | 815,341,108 |
| 2020-06-15 | 2020-06-11 | 141.806 | 9,911,242 | 0.32% | 1,405,470,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy