History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 1,178,929 | +0 | 0.04% | 279,877,745 |
| 2025-10-13 | 2025-10-09 | 240.400 | 1,178,929 | +0 | 0.04% | 283,414,532 |
| 2025-10-10 | 2025-10-08 | 239.600 | 1,178,929 | -39,055 | 0.04% | 282,471,388 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,217,984 | +210,031 | 0.04% | 283,546,675 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,007,953 | +9,250 | 0.03% | 238,481,680 |
| 2025-10-06 | 2025-10-02 | 240.400 | 998,703 | -1,345,177 | 0.03% | 240,088,201 |
| 2025-10-03 | 2025-09-30 | 236.800 | 2,343,880 | +166,198 | 0.07% | 555,030,784 |
| 2025-10-02 | 2025-09-29 | 232.000 | 2,177,682 | +193,890 | 0.07% | 505,222,224 |
| 2025-09-30 | 2025-09-26 | 230.400 | 1,983,792 | -503,263 | 0.06% | 457,065,677 |
| 2025-09-29 | 2025-09-25 | 234.400 | 2,487,055 | -187,010 | 0.08% | 582,965,692 |
| 2025-09-26 | 2025-09-24 | 237.200 | 2,674,065 | -248,910 | 0.08% | 634,288,218 |
| 2025-09-25 | 2025-09-23 | 237.200 | 2,922,975 | +327,682 | 0.09% | 693,329,670 |
| 2025-09-24 | 2025-09-22 | 234.000 | 2,595,293 | -247,551 | 0.08% | 607,298,562 |
| 2025-09-23 | 2025-09-19 | 236.800 | 2,842,844 | -370,991 | 0.09% | 673,185,459 |
| 2025-09-22 | 2025-09-18 | 240.400 | 3,213,835 | +1,288,320 | 0.10% | 772,605,934 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,925,515 | +222,287 | 0.06% | 474,446,896 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,703,228 | -40,930 | 0.05% | 414,906,341 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,744,158 | +66,594 | 0.06% | 419,644,415 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,677,564 | -157,891 | 0.05% | 396,576,130 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,835,455 | +229,455 | 0.06% | 422,154,650 |
| 2025-09-12 | 2025-09-10 | 229.000 | 1,606,000 | -222,497 | 0.05% | 367,774,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 1,828,497 | -414,573 | 0.06% | 408,120,530 |
| 2025-09-10 | 2025-09-08 | 219.200 | 2,243,070 | -34,524 | 0.07% | 491,680,944 |
| 2025-09-09 | 2025-09-05 | 210.000 | 2,277,594 | +11,176 | 0.07% | 478,294,740 |
| 2025-09-08 | 2025-09-04 | 207.800 | 2,266,418 | +769,452 | 0.07% | 470,961,660 |
| 2025-09-05 | 2025-09-03 | 209.800 | 1,496,966 | +116,905 | 0.05% | 314,063,467 |
| 2025-09-04 | 2025-09-02 | 213.800 | 1,380,061 | -158,611 | 0.04% | 295,057,042 |
| 2025-09-03 | 2025-09-01 | 215.600 | 1,538,672 | -389,612 | 0.05% | 331,737,683 |
| 2025-09-02 | 2025-08-29 | 212.400 | 1,928,284 | -1,559,481 | 0.06% | 409,567,522 |
| 2025-09-01 | 2025-08-28 | 212.400 | 3,487,765 | +243,174 | 0.11% | 740,801,286 |
| 2025-08-29 | 2025-08-27 | 211.000 | 3,244,591 | -1,661,435 | 0.10% | 684,608,701 |
| 2025-08-28 | 2025-08-26 | 215.600 | 4,906,026 | -159,948 | 0.15% | 1,057,739,206 |
| 2025-08-27 | 2025-08-25 | 217.600 | 5,065,974 | -538,697 | 0.16% | 1,102,355,942 |
| 2025-08-26 | 2025-08-22 | 205.200 | 5,604,671 | +3,142,794 | 0.18% | 1,150,078,489 |
| 2025-08-25 | 2025-08-21 | 204.400 | 2,461,877 | +1,053,324 | 0.08% | 503,207,659 |
| 2025-08-22 | 2025-08-20 | 202.200 | 1,408,553 | -326,070 | 0.04% | 284,809,417 |
| 2025-08-21 | 2025-08-19 | 201.600 | 1,734,623 | -166,049 | 0.05% | 349,699,997 |
| 2025-08-20 | 2025-08-18 | 204.200 | 1,900,672 | +85,826 | 0.06% | 388,117,222 |
| 2025-08-19 | 2025-08-15 | 200.200 | 1,814,846 | +192,136 | 0.06% | 363,332,169 |
| 2025-08-18 | 2025-08-14 | 207.800 | 1,622,710 | -708,527 | 0.05% | 337,199,138 |
| 2025-08-15 | 2025-08-13 | 215.400 | 2,331,237 | +319,097 | 0.07% | 502,148,450 |
| 2025-08-14 | 2025-08-12 | 204.400 | 2,012,140 | -1,963 | 0.06% | 411,281,416 |
| 2025-08-13 | 2025-08-11 | 202.200 | 2,014,103 | -157,310 | 0.06% | 407,251,627 |
| 2025-08-12 | 2025-08-08 | 204.600 | 2,171,413 | -156,062 | 0.07% | 444,271,100 |
| 2025-08-11 | 2025-08-07 | 206.800 | 2,327,475 | +127,827 | 0.07% | 481,321,830 |
| 2025-08-08 | 2025-08-06 | 207.800 | 2,199,648 | +81,166 | 0.07% | 457,086,854 |
| 2025-08-07 | 2025-08-05 | 209.000 | 2,118,482 | -65,392 | 0.07% | 442,762,738 |
| 2025-08-06 | 2025-08-04 | 205.800 | 2,183,874 | +57,963 | 0.07% | 449,441,269 |
| 2025-08-05 | 2025-08-01 | 201.400 | 2,125,911 | +489,704 | 0.07% | 428,158,475 |
| 2025-08-04 | 2025-07-31 | 204.400 | 1,636,207 | -130,729 | 0.05% | 334,440,711 |
| 2025-08-01 | 2025-07-30 | 205.200 | 1,766,936 | -373,566 | 0.06% | 362,575,267 |
| 2025-07-31 | 2025-07-29 | 206.200 | 2,140,502 | +232,074 | 0.07% | 441,371,512 |
| 2025-07-30 | 2025-07-28 | 210.000 | 1,908,428 | -8,538 | 0.06% | 400,769,880 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,916,966 | +70,922 | 0.06% | 408,313,758 |
| 2025-07-28 | 2025-07-24 | 214.600 | 1,846,044 | -230,494 | 0.06% | 396,161,042 |
| 2025-07-25 | 2025-07-23 | 221.800 | 2,076,538 | +293,892 | 0.07% | 460,576,128 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,782,646 | +254,999 | 0.06% | 385,408,065 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,527,647 | -358,176 | 0.05% | 329,360,693 |
| 2025-07-22 | 2025-07-18 | 213.200 | 1,885,823 | -514,452 | 0.06% | 402,057,464 |
| 2025-07-21 | 2025-07-17 | 208.000 | 2,400,275 | +578,886 | 0.08% | 499,257,200 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,821,389 | +252,880 | 0.06% | 376,663,245 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,568,509 | -55,810 | 0.05% | 327,818,381 |
| 2025-07-16 | 2025-07-14 | 202.200 | 1,624,319 | -101,090 | 0.05% | 328,437,302 |
| 2025-07-15 | 2025-07-11 | 201.800 | 1,725,409 | -63,071 | 0.05% | 348,187,536 |
| 2025-07-14 | 2025-07-10 | 202.800 | 1,788,480 | +136,072 | 0.06% | 362,703,744 |
| 2025-07-11 | 2025-07-09 | 205.800 | 1,652,408 | -21,625 | 0.05% | 340,065,566 |
| 2025-07-10 | 2025-07-08 | 212.000 | 1,674,033 | -108,502 | 0.05% | 354,894,996 |
| 2025-07-09 | 2025-07-07 | 208.800 | 1,782,535 | +334,525 | 0.06% | 372,193,308 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,448,010 | +25,297 | 0.05% | 304,082,100 |
| 2025-07-07 | 2025-07-03 | 208.800 | 1,422,713 | +89,826 | 0.04% | 297,062,474 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,332,887 | -360,265 | 0.04% | 277,507,073 |
| 2025-07-03 | 2025-06-30 | 211.000 | 1,693,152 | -235,025 | 0.05% | 357,255,072 |
| 2025-07-02 | 2025-06-27 | 207.800 | 1,928,177 | +140,727 | 0.06% | 400,675,181 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,787,450 | +497,455 | 0.06% | 375,721,990 |
| 2025-06-27 | 2025-06-25 | 210.600 | 1,289,995 | -83,563 | 0.04% | 271,672,947 |
| 2025-06-26 | 2025-06-24 | 209.200 | 1,373,558 | -166,729 | 0.04% | 287,348,334 |
| 2025-06-25 | 2025-06-23 | 204.200 | 1,540,287 | +236,033 | 0.05% | 314,526,605 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,304,254 | +94,201 | 0.04% | 266,067,816 |
| 2025-06-23 | 2025-06-19 | 203.200 | 1,210,053 | -158,477 | 0.04% | 245,882,770 |
| 2025-06-20 | 2025-06-18 | 204.000 | 1,368,530 | -265,592 | 0.04% | 279,180,120 |
| 2025-06-19 | 2025-06-17 | 204.600 | 1,634,122 | -1,024,162 | 0.05% | 334,341,361 |
| 2025-06-18 | 2025-06-16 | 205.800 | 2,658,284 | +372,232 | 0.08% | 547,074,847 |
| 2025-06-17 | 2025-06-13 | 207.000 | 2,286,052 | +803,086 | 0.07% | 473,212,764 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,482,966 | -130,189 | 0.05% | 309,050,114 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,613,155 | +146,747 | 0.05% | 336,826,764 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,466,408 | +126,757 | 0.05% | 300,027,077 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,339,651 | -164,061 | 0.04% | 274,628,455 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,503,712 | -201,262 | 0.05% | 299,238,688 |
| 2025-06-09 | 2025-06-05 | 201.200 | 1,704,974 | -23,555 | 0.05% | 343,040,769 |
| 2025-06-06 | 2025-06-04 | 199.300 | 1,728,529 | -121,014 | 0.05% | 344,495,830 |
| 2025-06-05 | 2025-06-03 | 197.300 | 1,849,543 | -4,120,556 | 0.06% | 364,914,834 |
| 2025-06-04 | 2025-06-02 | 192.700 | 5,970,099 | -474,689 | 0.19% | 1,150,438,077 |
| 2025-06-03 | 2025-05-30 | 190.700 | 6,444,788 | +2,500,176 | 0.20% | 1,229,021,072 |
| 2025-06-02 | 2025-05-29 | 200.200 | 3,944,612 | -331,903 | 0.12% | 789,711,322 |
| 2025-05-30 | 2025-05-28 | 197.600 | 4,276,515 | -800,642 | 0.13% | 845,039,364 |
| 2025-05-29 | 2025-05-27 | 192.200 | 5,077,157 | +245,729 | 0.16% | 975,829,575 |
| 2025-05-28 | 2025-05-26 | 189.300 | 4,831,428 | +139,198 | 0.15% | 914,589,320 |
| 2025-05-27 | 2025-05-23 | 188.600 | 4,692,230 | -25,588 | 0.15% | 884,954,578 |
| 2025-05-26 | 2025-05-22 | 186.600 | 4,717,818 | +399,896 | 0.15% | 880,344,839 |
| 2025-05-23 | 2025-05-21 | 190.500 | 4,317,922 | -376,886 | 0.14% | 822,564,141 |
| 2025-05-22 | 2025-05-20 | 189.000 | 4,694,808 | -186,646 | 0.15% | 887,318,712 |
| 2025-05-21 | 2025-05-19 | 186.200 | 4,881,454 | +2,739,753 | 0.15% | 908,926,735 |
| 2025-05-20 | 2025-05-16 | 190.000 | 2,141,701 | +753,716 | 0.07% | 406,923,190 |
| 2025-05-19 | 2025-05-15 | 168.100 | 1,387,985 | -241,590 | 0.04% | 233,320,278 |
| 2025-05-16 | 2025-05-14 | 166.100 | 1,629,575 | +109,102 | 0.05% | 270,672,408 |
| 2025-05-15 | 2025-05-13 | 163.900 | 1,520,473 | -122,833 | 0.05% | 249,205,525 |
| 2025-05-14 | 2025-05-12 | 168.900 | 1,643,306 | -91,321 | 0.05% | 277,554,383 |
| 2025-05-13 | 2025-05-09 | 163.700 | 1,734,627 | -97,139 | 0.05% | 283,958,440 |
| 2025-05-12 | 2025-05-08 | 165.900 | 1,831,766 | -290,387 | 0.06% | 303,889,979 |
| 2025-05-09 | 2025-05-07 | 166.100 | 2,122,153 | +441,357 | 0.07% | 352,489,613 |
| 2025-05-08 | 2025-05-06 | 168.500 | 1,680,796 | -221,864 | 0.05% | 283,214,126 |
| 2025-05-07 | 2025-05-02 | 168.800 | 1,902,660 | -236,772 | 0.06% | 321,169,008 |
| 2025-05-06 | 2025-04-30 | 167.000 | 2,139,432 | +659,233 | 0.07% | 357,285,144 |
| 2025-05-02 | 2025-04-29 | 163.800 | 1,480,199 | +86,159 | 0.05% | 242,456,596 |
| 2025-04-30 | 2025-04-28 | 163.400 | 1,394,040 | -652,487 | 0.04% | 227,786,136 |
| 2025-04-29 | 2025-04-25 | 164.800 | 2,046,527 | +487,363 | 0.06% | 337,267,650 |
| 2025-04-28 | 2025-04-24 | 161.400 | 1,559,164 | -14,830,491 | 0.05% | 251,649,070 |
| 2025-04-25 | 2025-04-23 | 160.700 | 16,389,655 | +14,448,549 | 0.52% | 2,633,817,558 |
| 2025-04-24 | 2025-04-22 | 157.900 | 1,941,106 | -240,059 | 0.06% | 306,500,637 |
| 2025-04-23 | 2025-04-17 | 158.300 | 2,181,165 | +607,177 | 0.07% | 345,278,420 |
| 2025-04-22 | 2025-04-16 | 151.400 | 1,573,988 | -346,878 | 0.05% | 238,301,783 |
| 2025-04-17 | 2025-04-15 | 152.300 | 1,920,866 | +165,796 | 0.06% | 292,547,892 |
| 2025-04-16 | 2025-04-14 | 154.500 | 1,755,070 | +245,376 | 0.06% | 271,158,315 |
| 2025-04-15 | 2025-04-11 | 150.200 | 1,509,694 | -1,409 | 0.05% | 226,756,039 |
| 2025-04-14 | 2025-04-10 | 148.600 | 1,511,103 | -1,651,962 | 0.05% | 224,549,906 |
| 2025-04-11 | 2025-04-09 | 146.900 | 3,163,065 | -1,060,180 | 0.10% | 464,654,248 |
| 2025-04-10 | 2025-04-08 | 145.300 | 4,223,245 | +315,458 | 0.13% | 613,637,498 |
| 2025-04-09 | 2025-04-07 | 135.200 | 3,907,787 | +2,281,807 | 0.12% | 528,332,802 |
| 2025-04-08 | 2025-04-03 | 164.700 | 1,625,980 | -399,948 | 0.05% | 267,798,906 |
| 2025-04-07 | 2025-04-02 | 165.200 | 2,025,928 | +320,485 | 0.06% | 334,683,306 |
| 2025-04-03 | 2025-04-01 | 164.500 | 1,705,443 | +305,736 | 0.05% | 280,545,374 |
| 2025-04-02 | 2025-03-31 | 158.000 | 1,399,707 | -75,697 | 0.04% | 221,153,706 |
| 2025-04-01 | 2025-03-28 | 157.600 | 1,475,404 | -155,567 | 0.05% | 232,523,670 |
| 2025-03-31 | 2025-03-27 | 157.000 | 1,630,971 | -234,663 | 0.05% | 256,062,447 |
| 2025-03-28 | 2025-03-26 | 156.500 | 1,865,634 | +276,374 | 0.06% | 291,971,721 |
| 2025-03-27 | 2025-03-25 | 154.000 | 1,589,260 | -463,266 | 0.05% | 244,746,040 |
| 2025-03-26 | 2025-03-24 | 156.600 | 2,052,526 | -157,521 | 0.06% | 321,425,572 |
| 2025-03-25 | 2025-03-21 | 151.900 | 2,210,047 | +750,690 | 0.07% | 335,706,139 |
| 2025-03-24 | 2025-03-20 | 156.700 | 1,459,357 | -61,170 | 0.05% | 228,681,242 |
| 2025-03-21 | 2025-03-19 | 160.200 | 1,520,527 | -377,388 | 0.05% | 243,588,425 |
| 2025-03-20 | 2025-03-18 | 159.500 | 1,897,915 | +111,655 | 0.06% | 302,717,442 |
| 2025-03-19 | 2025-03-17 | 157.000 | 1,786,260 | +288,578 | 0.06% | 280,442,820 |
| 2025-03-18 | 2025-03-14 | 161.400 | 1,497,682 | -502,462 | 0.05% | 241,725,875 |
| 2025-03-17 | 2025-03-13 | 161.000 | 2,000,144 | +288,349 | 0.06% | 322,023,184 |
| 2025-03-14 | 2025-03-12 | 163.000 | 1,711,795 | +370,029 | 0.05% | 279,022,585 |
| 2025-03-13 | 2025-03-11 | 163.800 | 1,341,766 | -155,790 | 0.04% | 219,781,271 |
| 2025-03-12 | 2025-03-10 | 161.800 | 1,497,556 | -233,145 | 0.05% | 242,304,561 |
| 2025-03-11 | 2025-03-07 | 161.600 | 1,730,701 | -1,663,429 | 0.05% | 279,681,282 |
| 2025-03-10 | 2025-03-06 | 164.300 | 3,394,130 | -732,320 | 0.11% | 557,655,559 |
| 2025-03-07 | 2025-03-05 | 158.000 | 4,126,450 | +14,719 | 0.13% | 651,979,100 |
| 2025-03-06 | 2025-03-04 | 158.321 | 4,111,731 | -456,632 | 0.13% | 650,974,772 |
| 2025-03-05 | 2025-03-03 | 154.880 | 4,568,363 | +518,952 | 0.14% | 707,546,116 |
| 2025-03-04 | 2025-02-28 | 156.702 | 4,049,411 | +2,202,661 | 0.13% | 634,549,534 |
| 2025-03-03 | 2025-02-27 | 158.423 | 1,846,750 | +240,915 | 0.06% | 292,566,883 |
| 2025-02-28 | 2025-02-26 | 161.662 | 1,605,835 | -293,475 | 0.05% | 259,602,309 |
| 2025-02-27 | 2025-02-25 | 156.398 | 1,899,310 | +160,594 | 0.06% | 297,048,288 |
| 2025-02-26 | 2025-02-24 | 159.334 | 1,738,716 | -116,089 | 0.06% | 277,035,927 |
| 2025-02-25 | 2025-02-21 | 161.966 | 1,854,805 | -20,505 | 0.06% | 300,414,545 |
| 2025-02-24 | 2025-02-20 | 160.042 | 1,875,310 | +399,087 | 0.06% | 300,128,788 |
| 2025-02-21 | 2025-02-19 | 164.496 | 1,476,223 | -21,124 | 0.05% | 242,833,192 |
| 2025-02-20 | 2025-02-18 | 167.533 | 1,497,347 | -672,427 | 0.05% | 250,855,236 |
| 2025-02-19 | 2025-02-17 | 162.775 | 2,169,774 | -731,779 | 0.07% | 353,185,821 |
| 2025-02-18 | 2025-02-14 | 167.331 | 2,901,553 | -1,322,046 | 0.09% | 485,518,829 |
| 2025-02-17 | 2025-02-13 | 165.610 | 4,223,599 | +184,577 | 0.13% | 699,469,356 |
| 2025-02-14 | 2025-02-12 | 168.343 | 4,039,022 | +480,560 | 0.13% | 679,940,927 |
| 2025-02-13 | 2025-02-11 | 163.990 | 3,558,462 | +197,944 | 0.11% | 583,552,672 |
| 2025-02-12 | 2025-02-10 | 168.039 | 3,360,518 | +4,114 | 0.11% | 564,699,014 |
| 2025-02-11 | 2025-02-07 | 164.901 | 3,356,404 | -376,385 | 0.11% | 553,475,026 |
| 2025-02-10 | 2025-02-06 | 162.978 | 3,732,789 | -867,324 | 0.12% | 608,361,935 |
| 2025-02-07 | 2025-02-05 | 160.548 | 4,600,113 | +417,124 | 0.15% | 738,540,640 |
| 2025-02-06 | 2025-02-04 | 160.751 | 4,182,989 | +90,171 | 0.13% | 672,418,937 |
| 2025-02-05 | 2025-02-03 | 162.472 | 4,092,818 | +125,784 | 0.13% | 664,967,140 |
| 2025-02-04 | 2025-01-28 | 162.978 | 3,967,034 | -333,285 | 0.13% | 646,538,683 |
| 2025-02-03 | 2025-01-24 | 160.346 | 4,300,319 | -189,296 | 0.14% | 689,538,572 |
| 2025-01-27 | 2025-01-23 | 158.524 | 4,489,615 | -191,912 | 0.14% | 711,710,828 |
| 2025-01-24 | 2025-01-22 | 156.702 | 4,681,527 | +41,034 | 0.15% | 733,603,178 |
| 2025-01-23 | 2025-01-21 | 159.334 | 4,640,493 | -2,352,358 | 0.15% | 739,386,582 |
| 2025-01-22 | 2025-01-20 | 157.613 | 6,992,851 | +1,331,345 | 0.22% | 1,102,162,429 |
| 2025-01-21 | 2025-01-17 | 155.689 | 5,661,506 | +83,024 | 0.18% | 881,436,484 |
| 2025-01-20 | 2025-01-16 | 158.929 | 5,578,482 | +763,656 | 0.18% | 886,580,967 |
| 2025-01-17 | 2025-01-15 | 156.702 | 4,814,826 | -285,037 | 0.15% | 754,491,356 |
| 2025-01-16 | 2025-01-14 | 150.628 | 5,099,863 | +283,183 | 0.16% | 768,182,052 |
| 2025-01-15 | 2025-01-13 | 150.426 | 4,816,680 | +260,020 | 0.15% | 724,551,599 |
| 2025-01-14 | 2025-01-10 | 148.502 | 4,556,660 | -349,180 | 0.15% | 676,673,943 |
| 2025-01-13 | 2025-01-09 | 146.478 | 4,905,840 | +316,456 | 0.16% | 718,595,720 |
| 2025-01-10 | 2025-01-08 | 143.340 | 4,589,384 | -4,095 | 0.15% | 657,840,134 |
| 2025-01-09 | 2025-01-07 | 139.189 | 4,593,479 | -183,216 | 0.15% | 639,362,483 |
| 2025-01-08 | 2025-01-06 | 138.987 | 4,776,695 | -372,512 | 0.15% | 663,897,089 |
| 2025-01-07 | 2025-01-03 | 138.177 | 5,149,207 | +342,918 | 0.16% | 711,501,332 |
| 2025-01-06 | 2025-01-02 | 139.088 | 4,806,289 | +299,153 | 0.15% | 668,496,794 |
| 2025-01-03 | 2024-12-31 | 140.100 | 4,507,136 | +318,265 | 0.14% | 631,450,728 |
| 2025-01-02 | 2024-12-27 | 143.643 | 4,188,871 | -211,197 | 0.13% | 601,702,889 |
| 2024-12-30 | 2024-12-24 | 144.149 | 4,400,068 | +71,845 | 0.13% | 634,266,966 |
| 2024-12-27 | 2024-12-20 | 144.655 | 4,328,223 | +49,280 | 0.13% | 626,101,252 |
| 2024-12-23 | 2024-12-19 | 145.567 | 4,278,943 | -255,562 | 0.13% | 622,870,988 |
| 2024-12-20 | 2024-12-18 | 147.389 | 4,534,505 | -206,723 | 0.13% | 668,334,646 |
| 2024-12-19 | 2024-12-17 | 146.376 | 4,741,228 | -680,480 | 0.14% | 694,003,800 |
| 2024-12-18 | 2024-12-16 | 147.490 | 5,421,708 | +89,325 | 0.16% | 799,647,145 |
| 2024-12-17 | 2024-12-13 | 148.907 | 5,332,383 | +465,252 | 0.16% | 794,029,656 |
| 2024-12-16 | 2024-12-12 | 153.361 | 4,867,131 | -917,408 | 0.14% | 746,428,793 |
| 2024-12-13 | 2024-12-11 | 151.640 | 5,784,539 | +611,354 | 0.17% | 877,169,014 |
| 2024-12-12 | 2024-12-10 | 153.057 | 5,173,185 | +398,807 | 0.15% | 791,794,564 |
| 2024-12-11 | 2024-12-09 | 152.754 | 4,774,378 | -153,498 | 0.14% | 729,304,268 |
| 2024-12-10 | 2024-12-06 | 144.048 | 4,927,876 | +227,701 | 0.14% | 709,851,307 |
| 2024-12-09 | 2024-12-05 | 143.846 | 4,700,175 | -45,108 | 0.14% | 676,099,822 |
| 2024-12-06 | 2024-12-04 | 143.441 | 4,745,283 | -440,982 | 0.14% | 680,666,981 |
| 2024-12-05 | 2024-12-03 | 140.809 | 5,186,265 | +214,066 | 0.15% | 730,271,832 |
| 2024-12-04 | 2024-12-02 | 139.797 | 4,972,199 | -2,912,077 | 0.15% | 695,096,170 |
| 2024-12-03 | 2024-11-29 | 136.051 | 7,884,276 | -783,339 | 0.23% | 1,072,664,241 |
| 2024-12-02 | 2024-11-28 | 134.027 | 8,667,615 | +269,645 | 0.25% | 1,161,690,166 |
| 2024-11-29 | 2024-11-27 | 138.764 | 8,397,970 | +375,927 | 0.25% | 1,165,339,930 |
| 2024-11-28 | 2024-11-26 | 134.593 | 8,022,043 | +3,034,441 | 0.24% | 1,079,714,089 |
| 2024-11-27 | 2024-11-25 | 135.916 | 4,987,602 | +32,697 | 0.15% | 677,894,620 |
| 2024-11-26 | 2024-11-22 | 138.764 | 4,954,905 | +128,040 | 0.15% | 687,564,810 |
| 2024-11-25 | 2024-11-21 | 139.171 | 4,826,865 | -53,207 | 0.14% | 671,761,621 |
| 2024-11-22 | 2024-11-20 | 137.238 | 4,880,072 | +350,565 | 0.14% | 669,733,646 |
| 2024-11-21 | 2024-11-19 | 137.442 | 4,529,507 | -305,625 | 0.13% | 622,544,245 |
| 2024-11-20 | 2024-11-18 | 138.256 | 4,835,132 | -49,547 | 0.14% | 668,485,098 |
| 2024-11-19 | 2024-11-15 | 136.323 | 4,884,679 | -42,228 | 0.14% | 665,893,485 |
| 2024-11-18 | 2024-11-14 | 121.572 | 4,926,907 | +20,735 | 0.15% | 598,971,569 |
| 2024-11-15 | 2024-11-13 | 122.691 | 4,906,172 | +81,993 | 0.14% | 601,941,125 |
| 2024-11-14 | 2024-11-12 | 122.996 | 4,824,179 | -421,039 | 0.14% | 593,353,698 |
| 2024-11-13 | 2024-11-11 | 122.487 | 5,245,218 | -162,739 | 0.15% | 642,471,650 |
| 2024-11-12 | 2024-11-08 | 121.470 | 5,407,957 | +605,660 | 0.16% | 656,903,378 |
| 2024-11-11 | 2024-11-07 | 128.693 | 4,802,297 | -198,426 | 0.14% | 618,021,352 |
| 2024-11-08 | 2024-11-06 | 126.251 | 5,000,723 | +161,842 | 0.15% | 631,347,578 |
| 2024-11-07 | 2024-11-05 | 126.658 | 4,838,881 | -270,070 | 0.14% | 612,883,927 |
| 2024-11-06 | 2024-11-04 | 126.556 | 5,108,951 | -305,650 | 0.15% | 646,570,754 |
| 2024-11-05 | 2024-11-01 | 125.743 | 5,414,601 | +486,892 | 0.16% | 680,845,966 |
| 2024-11-04 | 2024-10-31 | 125.946 | 4,927,709 | -101,343 | 0.15% | 620,625,530 |
| 2024-11-01 | 2024-10-30 | 127.777 | 5,029,052 | +53,551 | 0.15% | 642,598,495 |
| 2024-10-31 | 2024-10-29 | 128.998 | 4,975,501 | +128,957 | 0.15% | 641,829,996 |
| 2024-10-30 | 2024-10-28 | 126.150 | 4,846,544 | -209,345 | 0.14% | 611,389,229 |
| 2024-10-29 | 2024-10-25 | 126.048 | 5,055,889 | -128,405 | 0.15% | 637,283,649 |
| 2024-10-28 | 2024-10-24 | 125.030 | 5,184,294 | +93,418 | 0.15% | 648,194,652 |
| 2024-10-25 | 2024-10-23 | 127.981 | 5,090,876 | -510,519 | 0.15% | 651,534,022 |
| 2024-10-24 | 2024-10-22 | 127.269 | 5,601,395 | +60,426 | 0.16% | 712,881,669 |
| 2024-10-23 | 2024-10-21 | 127.676 | 5,540,969 | +790,746 | 0.16% | 707,446,146 |
| 2024-10-22 | 2024-10-18 | 132.864 | 4,750,223 | -201,231 | 0.14% | 631,133,327 |
| 2024-10-21 | 2024-10-17 | 126.556 | 4,951,454 | +72,745 | 0.15% | 626,638,491 |
| 2024-10-18 | 2024-10-16 | 129.812 | 4,878,709 | +64,051 | 0.14% | 633,314,640 |
| 2024-10-17 | 2024-10-15 | 129.507 | 4,814,658 | +46,418 | 0.14% | 623,530,620 |
| 2024-10-16 | 2024-10-14 | 134.899 | 4,768,240 | -191,571 | 0.14% | 643,228,930 |
| 2024-10-15 | 2024-10-10 | 139.477 | 4,959,811 | -789,583 | 0.15% | 691,777,641 |
| 2024-10-14 | 2024-10-09 | 140.799 | 5,749,394 | +65,133 | 0.17% | 809,509,780 |
| 2024-10-10 | 2024-10-08 | 143.444 | 5,684,261 | +674,740 | 0.17% | 815,374,381 |
| 2024-10-09 | 2024-10-07 | 160.942 | 5,009,521 | +102,815 | 0.15% | 806,244,229 |
| 2024-10-08 | 2024-10-04 | 163.893 | 4,906,706 | +537,166 | 0.14% | 804,173,052 |
| 2024-10-07 | 2024-10-03 | 163.384 | 4,369,540 | -485,580 | 0.13% | 713,912,850 |
| 2024-10-04 | 2024-10-02 | 163.181 | 4,855,120 | -1,450,952 | 0.14% | 792,260,988 |
| 2024-10-03 | 2024-09-30 | 153.109 | 6,306,072 | +387,420 | 0.19% | 965,515,752 |
| 2024-10-02 | 2024-09-27 | 148.327 | 5,918,652 | +1,369,297 | 0.17% | 877,898,421 |
| 2024-09-30 | 2024-09-26 | 143.037 | 4,549,355 | +210,154 | 0.13% | 650,727,389 |
| 2024-09-27 | 2024-09-25 | 135.407 | 4,339,201 | -468,252 | 0.13% | 587,559,377 |
| 2024-09-26 | 2024-09-24 | 133.474 | 4,807,453 | +17,779 | 0.14% | 641,671,604 |
| 2024-09-25 | 2024-09-23 | 125.946 | 4,789,674 | -121,588 | 0.14% | 603,240,565 |
| 2024-09-24 | 2024-09-20 | 126.251 | 4,911,262 | +101,291 | 0.14% | 620,053,014 |
| 2024-09-23 | 2024-09-19 | 124.624 | 4,809,971 | +29,520 | 0.14% | 599,435,536 |
| 2024-09-20 | 2024-09-17 | 122.284 | 4,780,451 | -529,225 | 0.14% | 584,571,014 |
| 2024-09-19 | 2024-09-16 | 122.284 | 5,309,676 | +646,364 | 0.16% | 649,286,581 |
| 2024-09-17 | 2024-09-13 | 123.810 | 4,663,312 | -62,723 | 0.14% | 577,363,054 |
| 2024-09-16 | 2024-09-12 | 123.199 | 4,726,035 | -292,738 | 0.14% | 582,243,991 |
| 2024-09-13 | 2024-09-11 | 121.673 | 5,018,773 | +8,063 | 0.15% | 610,650,435 |
| 2024-09-12 | 2024-09-10 | 121.877 | 5,010,710 | -2,795,445 | 0.15% | 610,688,898 |
| 2024-09-11 | 2024-09-09 | 123.301 | 7,806,155 | -681,074 | 0.23% | 962,506,628 |
| 2024-09-10 | 2024-09-05 | 125.234 | 8,487,229 | -408,565 | 0.25% | 1,062,888,998 |
| 2024-09-09 | 2024-09-04 | 125.826 | 8,895,794 | -312,574 | 0.26% | 1,119,324,244 |
| 2024-09-05 | 2024-09-03 | 126.133 | 9,208,368 | +343,448 | 0.27% | 1,161,480,239 |
| 2024-09-04 | 2024-09-02 | 128.179 | 8,864,920 | +3,452,392 | 0.26% | 1,136,297,297 |
| 2024-09-03 | 2024-08-30 | 130.634 | 5,412,528 | -1,078 | 0.16% | 707,061,410 |
| 2024-09-02 | 2024-08-29 | 129.816 | 5,413,606 | -968,801 | 0.16% | 702,771,836 |
| 2024-08-30 | 2024-08-28 | 131.248 | 6,382,407 | +44,850 | 0.19% | 837,678,239 |
| 2024-08-29 | 2024-08-27 | 134.624 | 6,337,557 | -483,265 | 0.19% | 853,186,253 |
| 2024-08-28 | 2024-08-26 | 130.941 | 6,820,822 | -280,106 | 0.20% | 893,126,072 |
| 2024-08-27 | 2024-08-23 | 131.248 | 7,100,928 | +887,691 | 0.21% | 931,982,693 |
| 2024-08-26 | 2024-08-22 | 146.286 | 6,213,237 | +237,838 | 0.18% | 908,908,237 |
| 2024-08-23 | 2024-08-21 | 143.217 | 5,975,399 | -321,088 | 0.18% | 855,777,823 |
| 2024-08-22 | 2024-08-20 | 145.161 | 6,296,487 | -284,678 | 0.19% | 914,001,247 |
| 2024-08-21 | 2024-08-19 | 143.933 | 6,581,165 | -15,340 | 0.19% | 947,246,390 |
| 2024-08-20 | 2024-08-16 | 141.171 | 6,596,505 | -947,787 | 0.20% | 931,234,515 |
| 2024-08-19 | 2024-08-15 | 142.092 | 7,544,292 | +183,377 | 0.22% | 1,071,980,331 |
| 2024-08-16 | 2024-08-14 | 136.772 | 7,360,915 | +378,197 | 0.22% | 1,006,767,742 |
| 2024-08-15 | 2024-08-13 | 142.296 | 6,982,718 | -214,499 | 0.21% | 993,614,030 |
| 2024-08-14 | 2024-08-12 | 144.035 | 7,197,217 | -121,756 | 0.21% | 1,036,652,821 |
| 2024-08-13 | 2024-08-09 | 143.319 | 7,318,973 | +125,461 | 0.22% | 1,048,948,973 |
| 2024-08-12 | 2024-08-08 | 139.023 | 7,193,512 | -449,641 | 0.21% | 1,000,061,046 |
| 2024-08-09 | 2024-08-07 | 138.307 | 7,643,153 | -2,391 | 0.23% | 1,057,098,184 |
| 2024-08-08 | 2024-08-06 | 137.181 | 7,645,544 | +300,053 | 0.23% | 1,048,825,534 |
| 2024-08-07 | 2024-08-05 | 140.659 | 7,345,491 | -260,097 | 0.22% | 1,033,212,403 |
| 2024-08-06 | 2024-08-02 | 143.524 | 7,605,588 | +134,945 | 0.23% | 1,091,582,460 |
| 2024-08-05 | 2024-08-01 | 146.695 | 7,470,643 | -889,868 | 0.22% | 1,095,905,777 |
| 2024-08-02 | 2024-07-31 | 149.559 | 8,360,511 | -309,147 | 0.25% | 1,250,392,261 |
| 2024-08-01 | 2024-07-30 | 145.877 | 8,669,658 | +672,850 | 0.26% | 1,264,700,159 |
| 2024-07-31 | 2024-07-29 | 144.035 | 7,996,808 | -142,437 | 0.24% | 1,151,822,096 |
| 2024-07-30 | 2024-07-26 | 147.411 | 8,139,245 | -6,073 | 0.24% | 1,199,814,715 |
| 2024-07-29 | 2024-07-25 | 151.094 | 8,145,318 | -172,125 | 0.24% | 1,230,706,860 |
| 2024-07-26 | 2024-07-24 | 152.219 | 8,317,443 | +230,899 | 0.25% | 1,266,073,289 |
| 2024-07-25 | 2024-07-23 | 145.570 | 8,086,544 | -110,516 | 0.24% | 1,177,155,770 |
| 2024-07-24 | 2024-07-22 | 148.025 | 8,197,060 | -143,781 | 0.24% | 1,213,368,530 |
| 2024-07-23 | 2024-07-19 | 145.058 | 8,340,841 | +260,384 | 0.25% | 1,209,907,462 |
| 2024-07-22 | 2024-07-18 | 148.946 | 8,080,457 | -1,111,687 | 0.24% | 1,203,547,902 |
| 2024-07-19 | 2024-07-17 | 149.355 | 9,192,144 | +1,251,917 | 0.27% | 1,372,890,048 |
| 2024-07-18 | 2024-07-16 | 147.309 | 7,940,227 | +108,513 | 0.24% | 1,169,664,994 |
| 2024-07-17 | 2024-07-15 | 148.229 | 7,831,714 | -1,500,966 | 0.23% | 1,160,890,579 |
| 2024-07-16 | 2024-07-12 | 147.309 | 9,332,680 | +900,223 | 0.28% | 1,374,785,519 |
| 2024-07-15 | 2024-07-11 | 145.877 | 8,432,457 | +126,307 | 0.25% | 1,230,098,086 |
| 2024-07-12 | 2024-07-10 | 144.956 | 8,306,150 | +517,776 | 0.25% | 1,204,025,547 |
| 2024-07-11 | 2024-07-09 | 147.820 | 7,788,374 | -121,880 | 0.23% | 1,151,279,382 |
| 2024-07-10 | 2024-07-08 | 146.797 | 7,910,254 | +829,199 | 0.23% | 1,161,203,702 |
| 2024-07-09 | 2024-07-05 | 148.946 | 7,081,055 | +320,325 | 0.21% | 1,054,691,448 |
| 2024-07-08 | 2024-07-04 | 150.991 | 6,760,730 | +42,919 | 0.20% | 1,020,812,622 |
| 2024-07-05 | 2024-07-03 | 152.321 | 6,717,811 | -65,230 | 0.20% | 1,023,266,039 |
| 2024-07-04 | 2024-07-02 | 152.219 | 6,783,041 | -628,804 | 0.20% | 1,032,508,071 |
| 2024-07-03 | 2024-06-28 | 152.526 | 7,411,845 | -428,603 | 0.22% | 1,130,498,665 |
| 2024-07-02 | 2024-06-27 | 153.754 | 7,840,448 | +443,566 | 0.23% | 1,205,496,465 |
| 2024-06-28 | 2024-06-26 | 154.060 | 7,396,882 | +113,232 | 0.22% | 1,139,566,685 |
| 2024-06-27 | 2024-06-25 | 145.058 | 7,283,650 | -181,464 | 0.22% | 1,056,553,228 |
| 2024-06-26 | 2024-06-24 | 143.728 | 7,465,114 | +284,596 | 0.22% | 1,072,948,434 |
| 2024-06-25 | 2024-06-21 | 143.421 | 7,180,518 | +8,141 | 0.21% | 1,029,840,271 |
| 2024-06-24 | 2024-06-20 | 147.309 | 7,172,377 | -205,784 | 0.21% | 1,056,553,962 |
| 2024-06-21 | 2024-06-19 | 148.843 | 7,378,161 | +72,481 | 0.22% | 1,098,189,287 |
| 2024-06-20 | 2024-06-18 | 143.933 | 7,305,680 | +441,124 | 0.22% | 1,051,527,959 |
| 2024-06-19 | 2024-06-17 | 148.536 | 6,864,556 | -39,766 | 0.20% | 1,019,635,976 |
| 2024-06-18 | 2024-06-14 | 147.411 | 6,904,322 | +505,706 | 0.20% | 1,017,773,409 |
| 2024-06-17 | 2024-06-13 | 148.229 | 6,398,616 | +540,959 | 0.19% | 948,463,265 |
| 2024-06-14 | 2024-06-12 | 149.355 | 5,857,657 | -210,496 | 0.17% | 874,868,692 |
| 2024-06-13 | 2024-06-11 | 149.969 | 6,068,153 | +95,742 | 0.18% | 910,031,813 |
| 2024-06-12 | 2024-06-07 | 150.275 | 5,972,411 | -1,960,324 | 0.18% | 897,506,421 |
| 2024-06-11 | 2024-06-06 | 150.889 | 7,932,735 | -618,644 | 0.23% | 1,196,963,890 |
| 2024-06-07 | 2024-06-05 | 145.979 | 8,551,379 | -1,753,086 | 0.25% | 1,248,320,808 |
| 2024-06-06 | 2024-06-04 | 144.116 | 10,304,465 | +694,404 | 0.31% | 1,485,033,197 |
| 2024-06-05 | 2024-06-03 | 144.733 | 9,610,061 | -868,156 | 0.28% | 1,390,890,114 |
| 2024-06-04 | 2024-05-31 | 141.544 | 10,478,217 | +4,289,843 | 0.31% | 1,483,127,203 |
| 2024-06-03 | 2024-05-30 | 143.704 | 6,188,374 | +179,214 | 0.18% | 889,294,359 |
| 2024-05-31 | 2024-05-29 | 142.881 | 6,009,160 | +489,941 | 0.18% | 858,595,468 |
| 2024-05-30 | 2024-05-28 | 144.013 | 5,519,219 | -769,430 | 0.16% | 794,837,303 |
| 2024-05-29 | 2024-05-27 | 143.293 | 6,288,649 | -891,256 | 0.19% | 901,116,725 |
| 2024-05-28 | 2024-05-24 | 146.173 | 7,179,905 | -740,747 | 0.21% | 1,049,507,036 |
| 2024-05-27 | 2024-05-23 | 145.556 | 7,920,652 | +1,355,246 | 0.24% | 1,152,895,518 |
| 2024-05-24 | 2024-05-22 | 158.002 | 6,565,406 | +221,897 | 0.20% | 1,037,350,169 |
| 2024-05-23 | 2024-05-21 | 163.043 | 6,343,509 | +273,682 | 0.19% | 1,034,263,993 |
| 2024-05-22 | 2024-05-20 | 169.626 | 6,069,827 | +1,021,905 | 0.18% | 1,029,602,402 |
| 2024-05-21 | 2024-05-17 | 167.466 | 5,047,922 | +34,437 | 0.15% | 845,355,952 |
| 2024-05-20 | 2024-05-16 | 162.940 | 5,013,485 | -61,727 | 0.15% | 816,897,328 |
| 2024-05-17 | 2024-05-14 | 161.500 | 5,075,212 | -192,953 | 0.15% | 819,646,180 |
| 2024-05-16 | 2024-05-13 | 159.031 | 5,268,165 | +550,551 | 0.16% | 837,802,085 |
| 2024-05-14 | 2024-05-10 | 157.694 | 4,717,614 | -735,912 | 0.14% | 743,938,675 |
| 2024-05-13 | 2024-05-09 | 158.414 | 5,453,526 | +235,358 | 0.16% | 863,914,349 |
| 2024-05-10 | 2024-05-08 | 155.328 | 5,218,168 | -448,610 | 0.16% | 810,527,180 |
| 2024-05-09 | 2024-05-07 | 157.077 | 5,666,778 | +732,525 | 0.17% | 890,118,474 |
| 2024-05-08 | 2024-05-06 | 165.306 | 4,934,253 | -173,471 | 0.15% | 815,661,322 |
| 2024-05-07 | 2024-05-03 | 161.603 | 5,107,724 | -85,480 | 0.15% | 825,422,276 |
| 2024-05-06 | 2024-05-02 | 154.402 | 5,193,204 | +116,656 | 0.15% | 801,841,729 |
| 2024-05-03 | 2024-04-30 | 154.608 | 5,076,548 | -322,900 | 0.15% | 784,874,205 |
| 2024-05-02 | 2024-04-29 | 155.328 | 5,399,448 | +344,904 | 0.16% | 838,685,025 |
| 2024-04-30 | 2024-04-26 | 153.476 | 5,054,544 | -438,686 | 0.15% | 775,752,856 |
| 2024-04-29 | 2024-04-25 | 150.802 | 5,493,230 | -323,480 | 0.16% | 828,389,016 |
| 2024-04-26 | 2024-04-24 | 152.345 | 5,816,710 | -103,469 | 0.17% | 886,145,526 |
| 2024-04-25 | 2024-04-23 | 149.979 | 5,920,179 | +233,105 | 0.18% | 887,901,808 |
| 2024-04-24 | 2024-04-22 | 150.596 | 5,687,074 | +68,609 | 0.17% | 856,451,027 |
| 2024-04-23 | 2024-04-19 | 146.893 | 5,618,465 | -186,215 | 0.17% | 825,312,581 |
| 2024-04-22 | 2024-04-18 | 146.996 | 5,804,680 | +582,463 | 0.17% | 853,263,347 |
| 2024-04-19 | 2024-04-17 | 145.144 | 5,222,217 | +956,694 | 0.16% | 757,974,345 |
| 2024-04-18 | 2024-04-16 | 146.379 | 4,265,523 | +93,340 | 0.13% | 624,381,126 |
| 2024-04-17 | 2024-04-15 | 149.773 | 4,172,183 | -455,470 | 0.12% | 624,880,975 |
| 2024-04-16 | 2024-04-12 | 155.431 | 4,627,653 | +364,367 | 0.14% | 719,279,742 |
| 2024-04-15 | 2024-04-11 | 158.414 | 4,263,286 | +206,577 | 0.13% | 675,363,783 |
| 2024-04-12 | 2024-04-10 | 163.351 | 4,056,709 | -243,410 | 0.12% | 662,669,424 |
| 2024-04-11 | 2024-04-09 | 162.014 | 4,300,119 | +280,273 | 0.13% | 696,680,429 |
| 2024-04-10 | 2024-04-08 | 155.637 | 4,019,846 | -100,146 | 0.12% | 625,634,835 |
| 2024-04-09 | 2024-04-05 | 154.094 | 4,119,992 | -1,256,879 | 0.12% | 634,864,093 |
| 2024-04-08 | 2024-04-03 | 153.888 | 5,376,871 | -14,763 | 0.16% | 827,434,813 |
| 2024-04-05 | 2024-04-02 | 155.945 | 5,391,634 | +914,210 | 0.16% | 840,798,993 |
| 2024-04-03 | 2024-03-28 | 167.466 | 4,477,424 | +81,669 | 0.13% | 749,816,861 |
| 2024-04-02 | 2024-03-27 | 166.129 | 4,395,755 | -90,867 | 0.13% | 730,261,801 |
| 2024-03-28 | 2024-03-26 | 167.055 | 4,486,622 | -282,206 | 0.13% | 749,511,128 |
| 2024-03-27 | 2024-03-25 | 168.186 | 4,768,828 | -15,265 | 0.14% | 802,051,018 |
| 2024-03-26 | 2024-03-22 | 171.581 | 4,784,093 | -216,214 | 0.14% | 820,858,384 |
| 2024-03-25 | 2024-03-21 | 173.844 | 5,000,307 | -160,504 | 0.15% | 869,272,523 |
| 2024-03-22 | 2024-03-20 | 169.626 | 5,160,811 | -229,463 | 0.15% | 875,409,366 |
| 2024-03-21 | 2024-03-19 | 167.466 | 5,390,274 | +29,683 | 0.16% | 902,688,316 |
| 2024-03-20 | 2024-03-18 | 170.964 | 5,360,591 | +148,744 | 0.16% | 916,465,817 |
| 2024-03-19 | 2024-03-15 | 174.975 | 5,211,847 | -104,931 | 0.16% | 911,944,797 |
| 2024-03-18 | 2024-03-14 | 175.593 | 5,316,778 | -46,171 | 0.16% | 933,586,636 |
| 2024-03-15 | 2024-03-13 | 176.827 | 5,362,949 | -712,016 | 0.16% | 948,313,913 |
| 2024-03-14 | 2024-03-12 | 177.450 | 6,074,965 | +149,110 | 0.18% | 1,078,004,853 |
| 2024-03-13 | 2024-03-11 | 175.580 | 5,925,855 | +128,254 | 0.18% | 1,040,463,368 |
| 2024-03-12 | 2024-03-08 | 173.191 | 5,797,601 | -1,609 | 0.17% | 1,004,090,810 |
| 2024-03-11 | 2024-03-07 | 168.931 | 5,799,210 | +15,516 | 0.17% | 979,666,926 |
| 2024-03-08 | 2024-03-06 | 175.996 | 5,783,694 | +73,405 | 0.17% | 1,017,906,254 |
| 2024-03-07 | 2024-03-05 | 174.126 | 5,710,289 | +124,803 | 0.17% | 994,308,546 |
| 2024-03-06 | 2024-03-04 | 182.437 | 5,585,486 | -63,239 | 0.17% | 1,019,000,855 |
| 2024-03-05 | 2024-03-01 | 179.528 | 5,648,725 | +133,728 | 0.17% | 1,014,105,737 |
| 2024-03-04 | 2024-02-29 | 183.061 | 5,514,997 | -2,342 | 0.17% | 1,009,578,874 |
| 2024-03-01 | 2024-02-28 | 183.580 | 5,517,339 | +194,301 | 0.17% | 1,012,873,684 |
| 2024-02-29 | 2024-02-27 | 175.580 | 5,323,038 | -157,947 | 0.16% | 934,620,581 |
| 2024-02-28 | 2024-02-26 | 174.126 | 5,480,985 | -66,929 | 0.16% | 954,380,808 |
| 2024-02-27 | 2024-02-23 | 176.100 | 5,547,914 | +13,547 | 0.17% | 976,986,341 |
| 2024-02-26 | 2024-02-22 | 176.411 | 5,534,367 | +342,866 | 0.17% | 976,325,675 |
| 2024-02-23 | 2024-02-21 | 178.074 | 5,191,501 | -60,871 | 0.16% | 924,470,014 |
| 2024-02-22 | 2024-02-20 | 177.243 | 5,252,372 | -228,959 | 0.16% | 930,944,035 |
| 2024-02-21 | 2024-02-19 | 175.996 | 5,481,331 | -167,266 | 0.16% | 964,691,615 |
| 2024-02-20 | 2024-02-16 | 178.178 | 5,648,597 | +165,772 | 0.17% | 1,006,453,663 |
| 2024-02-19 | 2024-02-15 | 175.165 | 5,482,825 | -318,686 | 0.16% | 960,397,507 |
| 2024-02-16 | 2024-02-14 | 173.606 | 5,801,511 | +118,522 | 0.17% | 1,007,178,947 |
| 2024-02-15 | 2024-02-09 | 170.490 | 5,682,989 | +163,125 | 0.17% | 968,889,983 |
| 2024-02-14 | 2024-02-07 | 169.762 | 5,519,864 | +52,626 | 0.17% | 937,064,530 |
| 2024-02-08 | 2024-02-06 | 171.944 | 5,467,238 | -320,211 | 0.16% | 940,058,861 |
| 2024-02-07 | 2024-02-05 | 163.633 | 5,787,449 | -6,859 | 0.17% | 947,014,883 |
| 2024-02-06 | 2024-02-02 | 161.866 | 5,794,308 | +21,236 | 0.17% | 937,903,377 |
| 2024-02-05 | 2024-02-01 | 161.866 | 5,773,072 | -12,594 | 0.17% | 934,465,983 |
| 2024-02-02 | 2024-01-31 | 157.399 | 5,785,666 | +125,939 | 0.17% | 910,657,484 |
| 2024-02-01 | 2024-01-30 | 158.438 | 5,659,727 | +630,508 | 0.17% | 896,714,921 |
| 2024-01-31 | 2024-01-29 | 165.710 | 5,029,219 | +339,067 | 0.15% | 833,393,875 |
| 2024-01-30 | 2024-01-26 | 163.529 | 4,690,152 | +40,474 | 0.14% | 766,974,129 |
| 2024-01-29 | 2024-01-25 | 167.788 | 4,649,678 | -506,448 | 0.14% | 780,161,427 |
| 2024-01-26 | 2024-01-24 | 161.866 | 5,156,126 | -893,351 | 0.16% | 834,603,198 |
| 2024-01-25 | 2024-01-23 | 151.893 | 6,049,477 | -697,032 | 0.18% | 918,870,422 |
| 2024-01-24 | 2024-01-22 | 143.269 | 6,746,509 | +231,414 | 0.20% | 966,568,059 |
| 2024-01-23 | 2024-01-19 | 144.308 | 6,515,095 | +189,907 | 0.20% | 940,182,294 |
| 2024-01-22 | 2024-01-18 | 142.438 | 6,325,188 | +91,889 | 0.19% | 900,948,492 |
| 2024-01-19 | 2024-01-17 | 140.153 | 6,233,299 | +117,695 | 0.19% | 873,612,780 |
| 2024-01-18 | 2024-01-16 | 145.451 | 6,115,604 | -530,033 | 0.18% | 889,521,524 |
| 2024-01-17 | 2024-01-15 | 146.906 | 6,645,637 | -258,124 | 0.20% | 976,281,578 |
| 2024-01-16 | 2024-01-12 | 146.074 | 6,903,761 | +60,837 | 0.21% | 1,008,463,393 |
| 2024-01-15 | 2024-01-11 | 146.802 | 6,842,924 | +337,911 | 0.21% | 1,004,553,215 |
| 2024-01-12 | 2024-01-10 | 145.555 | 6,505,013 | +87,780 | 0.20% | 946,837,333 |
| 2024-01-11 | 2024-01-09 | 145.659 | 6,417,233 | -383,305 | 0.19% | 934,727,223 |
| 2024-01-10 | 2024-01-08 | 146.282 | 6,800,538 | +783,088 | 0.20% | 994,798,212 |
| 2024-01-09 | 2024-01-05 | 151.789 | 6,017,450 | +304,360 | 0.18% | 913,380,584 |
| 2024-01-08 | 2024-01-04 | 154.490 | 5,713,090 | -264,131 | 0.17% | 882,614,593 |
| 2024-01-05 | 2024-01-03 | 153.243 | 5,977,221 | +113,852 | 0.18% | 915,968,215 |
| 2024-01-04 | 2024-01-02 | 151.789 | 5,863,369 | +269,296 | 0.18% | 889,992,838 |
| 2024-01-03 | 2023-12-29 | 146.074 | 5,594,073 | -998,303 | 0.17% | 817,151,382 |
| 2024-01-02 | 2023-12-28 | 146.594 | 6,592,376 | -1,042,886 | 0.20% | 966,402,518 |
| 2023-12-29 | 2023-12-27 | 141.815 | 7,635,262 | +203,683 | 0.23% | 1,082,793,562 |
| 2023-12-28 | 2023-12-22 | 126.750 | 7,431,579 | +1,691,320 | 0.22% | 941,954,660 |
| 2023-12-27 | 2023-12-21 | 168.100 | 5,740,259 | +139,833 | 0.17% | 964,937,256 |
| 2023-12-22 | 2023-12-20 | 168.412 | 5,600,426 | -693,709 | 0.17% | 943,176,882 |
| 2023-12-21 | 2023-12-19 | 167.788 | 6,294,135 | -280,906 | 0.19% | 1,056,082,022 |
| 2023-12-20 | 2023-12-18 | 166.542 | 6,575,041 | +1,148,536 | 0.20% | 1,095,017,493 |
| 2023-12-19 | 2023-12-15 | 169.762 | 5,426,505 | -573,177 | 0.16% | 921,215,696 |
| 2023-12-18 | 2023-12-14 | 169.347 | 5,999,682 | +205,926 | 0.18% | 1,016,026,197 |
| 2023-12-15 | 2023-12-13 | 174.853 | 5,793,756 | -109,530 | 0.17% | 1,013,055,845 |
| 2023-12-14 | 2023-12-12 | 171.944 | 5,903,286 | -81,544 | 0.18% | 1,015,034,706 |
| 2023-12-13 | 2023-12-11 | 170.697 | 5,984,830 | +135,152 | 0.18% | 1,021,594,277 |
| 2023-12-12 | 2023-12-08 | 171.425 | 5,849,678 | +24,437 | 0.18% | 1,002,778,408 |
| 2023-12-11 | 2023-12-07 | 170.905 | 5,825,241 | -324,176 | 0.18% | 995,563,278 |
| 2023-12-08 | 2023-12-06 | 171.632 | 6,149,417 | -371,764 | 0.18% | 1,055,438,802 |
| 2023-12-07 | 2023-12-05 | 164.152 | 6,521,181 | -119,400 | 0.20% | 1,070,464,849 |
| 2023-12-06 | 2023-12-04 | 173.087 | 6,640,581 | -429,215 | 0.20% | 1,149,397,227 |
| 2023-12-05 | 2023-12-01 | 182.645 | 7,069,796 | +7,315 | 0.21% | 1,291,263,344 |
| 2023-12-04 | 2023-11-30 | 183.165 | 7,062,481 | +191,249 | 0.21% | 1,293,596,030 |
| 2023-12-01 | 2023-11-29 | 184.489 | 6,871,232 | +93,813 | 0.21% | 1,267,668,207 |
| 2023-11-30 | 2023-11-28 | 185.115 | 6,777,419 | -211,632 | 0.20% | 1,254,604,026 |
| 2023-11-29 | 2023-11-27 | 184.281 | 6,989,051 | +366,726 | 0.21% | 1,287,945,940 |
| 2023-11-28 | 2023-11-24 | 182.820 | 6,622,325 | +194,508 | 0.20% | 1,210,691,011 |
| 2023-11-27 | 2023-11-23 | 189.185 | 6,427,817 | +33,615 | 0.19% | 1,216,046,084 |
| 2023-11-24 | 2023-11-22 | 189.289 | 6,394,202 | +109,748 | 0.19% | 1,210,353,862 |
| 2023-11-23 | 2023-11-21 | 187.411 | 6,284,454 | -147,205 | 0.19% | 1,177,775,754 |
| 2023-11-22 | 2023-11-20 | 191.168 | 6,431,659 | +42,255 | 0.19% | 1,229,524,552 |
| 2023-11-21 | 2023-11-17 | 187.202 | 6,389,404 | +232,461 | 0.19% | 1,196,111,080 |
| 2023-11-20 | 2023-11-16 | 183.341 | 6,156,943 | -82,828 | 0.19% | 1,128,822,403 |
| 2023-11-17 | 2023-11-15 | 187.828 | 6,239,771 | +27,728 | 0.19% | 1,172,006,126 |
| 2023-11-16 | 2023-11-14 | 182.402 | 6,212,043 | +168,961 | 0.19% | 1,133,090,523 |
| 2023-11-15 | 2023-11-13 | 186.785 | 6,043,082 | -302,162 | 0.18% | 1,128,756,447 |
| 2023-11-14 | 2023-11-10 | 182.820 | 6,345,244 | +209,295 | 0.19% | 1,160,035,165 |
| 2023-11-13 | 2023-11-09 | 184.489 | 6,135,949 | -145,194 | 0.19% | 1,132,016,423 |
| 2023-11-10 | 2023-11-08 | 181.359 | 6,281,143 | -6,951 | 0.19% | 1,139,140,201 |
| 2023-11-09 | 2023-11-07 | 181.567 | 6,288,094 | +32,592 | 0.19% | 1,141,713,139 |
| 2023-11-08 | 2023-11-06 | 183.237 | 6,255,502 | +262,649 | 0.19% | 1,146,239,590 |
| 2023-11-07 | 2023-11-03 | 180.628 | 5,992,853 | +80,502 | 0.18% | 1,082,478,847 |
| 2023-11-06 | 2023-11-02 | 176.559 | 5,912,351 | -189,580 | 0.18% | 1,043,876,914 |
| 2023-11-03 | 2023-11-01 | 174.889 | 6,101,931 | +92,118 | 0.18% | 1,067,161,213 |
| 2023-11-02 | 2023-10-31 | 175.620 | 6,009,813 | -304,845 | 0.18% | 1,055,440,610 |
| 2023-11-01 | 2023-10-30 | 177.393 | 6,314,658 | -142,603 | 0.19% | 1,120,179,140 |
| 2023-10-31 | 2023-10-27 | 176.663 | 6,457,261 | -305,314 | 0.20% | 1,140,759,317 |
| 2023-10-30 | 2023-10-26 | 170.715 | 6,762,575 | +37,776 | 0.20% | 1,154,473,901 |
| 2023-10-27 | 2023-10-25 | 169.046 | 6,724,799 | +178,857 | 0.20% | 1,136,797,338 |
| 2023-10-26 | 2023-10-24 | 163.619 | 6,545,942 | +65,063 | 0.20% | 1,071,043,073 |
| 2023-10-25 | 2023-10-20 | 165.185 | 6,480,879 | +74,507 | 0.20% | 1,070,541,613 |
| 2023-10-24 | 2023-10-19 | 166.750 | 6,406,372 | -165,875 | 0.19% | 1,068,261,689 |
| 2023-10-20 | 2023-10-18 | 170.298 | 6,572,247 | +130,406 | 0.20% | 1,119,238,799 |
| 2023-10-19 | 2023-10-17 | 170.611 | 6,441,841 | +199,625 | 0.19% | 1,099,047,553 |
| 2023-10-18 | 2023-10-16 | 169.880 | 6,242,216 | -101,466 | 0.19% | 1,060,429,787 |
| 2023-10-17 | 2023-10-13 | 170.819 | 6,343,682 | +185,854 | 0.19% | 1,083,624,484 |
| 2023-10-16 | 2023-10-12 | 178.437 | 6,157,828 | -120,542 | 0.19% | 1,098,784,160 |
| 2023-10-13 | 2023-10-11 | 173.220 | 6,278,370 | -150,723 | 0.19% | 1,087,536,194 |
| 2023-10-12 | 2023-10-10 | 172.593 | 6,429,093 | -4,959 | 0.19% | 1,109,619,139 |
| 2023-10-11 | 2023-10-09 | 167.167 | 6,434,052 | -95,785 | 0.19% | 1,075,562,876 |
| 2023-10-10 | 2023-10-06 | 163.724 | 6,529,837 | -21,342 | 0.20% | 1,069,089,365 |
| 2023-10-09 | 2023-10-05 | 160.906 | 6,551,179 | +103,370 | 0.20% | 1,054,126,097 |
| 2023-10-06 | 2023-10-04 | 159.341 | 6,447,809 | +390,221 | 0.19% | 1,027,400,864 |
| 2023-10-05 | 2023-10-03 | 160.489 | 6,057,588 | -172,325 | 0.18% | 972,175,770 |
| 2023-10-04 | 2023-09-29 | 166.437 | 6,229,913 | -627,992 | 0.19% | 1,036,886,917 |
| 2023-10-03 | 2023-09-28 | 157.776 | 6,857,905 | -184,993 | 0.21% | 1,082,011,761 |
| 2023-09-29 | 2023-09-27 | 161.950 | 7,042,898 | +141,262 | 0.21% | 1,140,595,992 |
| 2023-09-28 | 2023-09-26 | 163.619 | 6,901,636 | -221,516 | 0.21% | 1,129,241,510 |
| 2023-09-27 | 2023-09-25 | 164.872 | 7,123,152 | +24,104 | 0.22% | 1,174,405,359 |
| 2023-09-26 | 2023-09-22 | 168.941 | 7,099,048 | -305,457 | 0.21% | 1,199,321,687 |
| 2023-09-25 | 2023-09-21 | 159.028 | 7,404,505 | +318,385 | 0.22% | 1,177,523,880 |
| 2023-09-22 | 2023-09-20 | 161.741 | 7,086,120 | +97,364 | 0.21% | 1,146,116,926 |
| 2023-09-21 | 2023-09-19 | 167.063 | 6,988,756 | +65,657 | 0.21% | 1,167,561,956 |
| 2023-09-20 | 2023-09-18 | 165.185 | 6,923,099 | -30,314 | 0.21% | 1,143,589,561 |
| 2023-09-19 | 2023-09-15 | 168.002 | 6,953,413 | +66,907 | 0.21% | 1,168,187,693 |
| 2023-09-18 | 2023-09-14 | 165.602 | 6,886,506 | -18,855 | 0.21% | 1,140,419,363 |
| 2023-09-15 | 2023-09-13 | 165.289 | 6,905,361 | -104,703 | 0.21% | 1,141,380,084 |
| 2023-09-14 | 2023-09-12 | 166.437 | 7,010,064 | +40,013 | 0.21% | 1,166,732,769 |
| 2023-09-13 | 2023-09-11 | 167.063 | 6,970,051 | -21,396 | 0.21% | 1,164,437,044 |
| 2023-09-12 | 2023-09-07 | 162.367 | 6,991,447 | -119,672 | 0.21% | 1,135,181,717 |
| 2023-09-11 | 2023-09-06 | 165.318 | 7,111,119 | -450,403 | 0.21% | 1,175,595,101 |
| 2023-09-07 | 2023-09-05 | 168.675 | 7,561,522 | +78,425 | 0.23% | 1,275,436,592 |
| 2023-09-06 | 2023-09-04 | 172.346 | 7,483,097 | +280,925 | 0.23% | 1,289,681,727 |
| 2023-09-05 | 2023-08-31 | 171.821 | 7,202,172 | +23,007 | 0.22% | 1,237,487,995 |
| 2023-09-04 | 2023-08-30 | 170.563 | 7,179,165 | +327,527 | 0.22% | 1,224,498,012 |
| 2023-08-31 | 2023-08-29 | 171.612 | 6,851,638 | +634,544 | 0.21% | 1,175,821,283 |
| 2023-08-30 | 2023-08-28 | 165.737 | 6,217,094 | +450,021 | 0.19% | 1,030,405,407 |
| 2023-08-29 | 2023-08-25 | 161.017 | 5,767,073 | +902,372 | 0.18% | 928,597,343 |
| 2023-08-28 | 2023-08-24 | 172.661 | 4,864,701 | +22,921 | 0.15% | 839,942,567 |
| 2023-08-25 | 2023-08-23 | 166.577 | 4,841,780 | +184,098 | 0.15% | 806,527,460 |
| 2023-08-24 | 2023-08-22 | 166.996 | 4,657,682 | +92,845 | 0.14% | 777,815,343 |
| 2023-08-23 | 2023-08-21 | 163.325 | 4,564,837 | -47,253 | 0.14% | 745,551,237 |
| 2023-08-22 | 2023-08-18 | 164.164 | 4,612,090 | +44,803 | 0.14% | 757,139,186 |
| 2023-08-21 | 2023-08-17 | 169.828 | 4,567,287 | -40,304 | 0.14% | 775,655,292 |
| 2023-08-18 | 2023-08-16 | 170.353 | 4,607,591 | -247,518 | 0.14% | 784,916,673 |
| 2023-08-17 | 2023-08-15 | 170.248 | 4,855,109 | -94,471 | 0.15% | 826,572,805 |
| 2023-08-16 | 2023-08-14 | 170.143 | 4,949,580 | +400,455 | 0.15% | 842,137,111 |
| 2023-08-15 | 2023-08-11 | 171.612 | 4,549,125 | +82,504 | 0.14% | 780,683,100 |
| 2023-08-14 | 2023-08-10 | 178.640 | 4,466,621 | +80,809 | 0.14% | 797,916,342 |
| 2023-08-11 | 2023-08-09 | 176.961 | 4,385,812 | -273,404 | 0.13% | 776,119,691 |
| 2023-08-10 | 2023-08-08 | 176.437 | 4,659,216 | +39,788 | 0.14% | 822,057,970 |
| 2023-08-09 | 2023-08-07 | 180.318 | 4,619,428 | +57,224 | 0.14% | 832,966,791 |
| 2023-08-08 | 2023-08-04 | 181.367 | 4,562,204 | -280,677 | 0.14% | 827,433,886 |
| 2023-08-07 | 2023-08-03 | 176.961 | 4,842,881 | -62,968 | 0.15% | 857,003,289 |
| 2023-08-04 | 2023-08-02 | 176.542 | 4,905,849 | -253,718 | 0.15% | 866,087,760 |
| 2023-08-03 | 2023-08-01 | 180.003 | 5,159,567 | +65,488 | 0.16% | 928,739,995 |
| 2023-08-02 | 2023-07-31 | 177.801 | 5,094,079 | +284 | 0.15% | 905,730,487 |
| 2023-08-01 | 2023-07-28 | 176.752 | 5,093,795 | -4,645 | 0.15% | 900,336,747 |
| 2023-07-31 | 2023-07-27 | 178.850 | 5,098,440 | -229,178 | 0.15% | 911,853,993 |
| 2023-07-28 | 2023-07-26 | 175.598 | 5,327,618 | +232,682 | 0.16% | 935,517,982 |
| 2023-07-27 | 2023-07-25 | 173.080 | 5,094,936 | +393,708 | 0.15% | 881,832,875 |
| 2023-07-26 | 2023-07-24 | 165.737 | 4,701,228 | +93,032 | 0.14% | 779,169,617 |
| 2023-07-25 | 2023-07-21 | 168.045 | 4,608,196 | +77,416 | 0.14% | 774,385,233 |
| 2023-07-24 | 2023-07-20 | 168.255 | 4,530,780 | +61,037 | 0.14% | 762,326,377 |
| 2023-07-21 | 2023-07-19 | 171.087 | 4,469,743 | +539,435 | 0.14% | 764,715,904 |
| 2023-07-20 | 2023-07-18 | 173.185 | 3,930,308 | -549,747 | 0.12% | 680,671,030 |
| 2023-07-19 | 2023-07-14 | 175.073 | 4,480,055 | -795,155 | 0.14% | 784,338,062 |
| 2023-07-18 | 2023-07-13 | 171.612 | 5,275,210 | +471,197 | 0.16% | 905,287,785 |
| 2023-07-14 | 2023-07-12 | 164.793 | 4,804,013 | -219,385 | 0.15% | 791,669,598 |
| 2023-07-13 | 2023-07-11 | 160.598 | 5,023,398 | +254,575 | 0.15% | 806,745,195 |
| 2023-07-12 | 2023-07-10 | 157.870 | 4,768,823 | -198,335 | 0.14% | 752,854,952 |
| 2023-07-11 | 2023-07-07 | 154.828 | 4,967,158 | -406,707 | 0.15% | 769,055,957 |
| 2023-07-10 | 2023-07-06 | 159.863 | 5,373,865 | +245,876 | 0.16% | 859,083,400 |
| 2023-07-07 | 2023-07-05 | 162.695 | 5,127,989 | -177,335 | 0.16% | 834,300,475 |
| 2023-07-06 | 2023-07-04 | 165.108 | 5,305,324 | +328,687 | 0.16% | 875,951,878 |
| 2023-07-05 | 2023-07-03 | 162.591 | 4,976,637 | -529,065 | 0.15% | 809,154,159 |
| 2023-07-04 | 2023-06-30 | 160.073 | 5,505,702 | +699,379 | 0.17% | 881,314,353 |
| 2023-07-03 | 2023-06-29 | 160.073 | 4,806,323 | -691,035 | 0.15% | 769,362,644 |
| 2023-06-30 | 2023-06-28 | 160.283 | 5,497,358 | -38,688 | 0.17% | 881,132,018 |
| 2023-06-29 | 2023-06-27 | 160.283 | 5,536,046 | -414,912 | 0.17% | 887,333,039 |
| 2023-06-28 | 2023-06-26 | 152.730 | 5,950,958 | -605,023 | 0.18% | 908,891,137 |
| 2023-06-27 | 2023-06-23 | 154.304 | 6,555,981 | +1,097,335 | 0.20% | 1,011,611,988 |
| 2023-06-26 | 2023-06-21 | 155.772 | 5,458,646 | -292,635 | 0.17% | 850,305,509 |
| 2023-06-23 | 2023-06-20 | 160.178 | 5,751,281 | +87,129 | 0.17% | 921,228,218 |
| 2023-06-21 | 2023-06-19 | 161.227 | 5,664,152 | -5,367 | 0.17% | 913,213,609 |
| 2023-06-20 | 2023-06-16 | 163.325 | 5,669,519 | -394,454 | 0.17% | 925,973,240 |
| 2023-06-19 | 2023-06-15 | 162.276 | 6,063,973 | +403,661 | 0.18% | 984,036,439 |
| 2023-06-16 | 2023-06-14 | 159.863 | 5,660,312 | +358,676 | 0.17% | 904,875,742 |
| 2023-06-15 | 2023-06-13 | 157.555 | 5,301,636 | -1,176,079 | 0.16% | 835,301,858 |
| 2023-06-14 | 2023-06-12 | 153.360 | 6,477,715 | -570,913 | 0.20% | 993,419,813 |
| 2023-06-13 | 2023-06-09 | 153.465 | 7,048,628 | +512,549 | 0.21% | 1,081,714,186 |
| 2023-06-12 | 2023-06-08 | 150.842 | 6,536,079 | -477,733 | 0.20% | 985,915,710 |
| 2023-06-09 | 2023-06-07 | 151.401 | 7,013,812 | -419,443 | 0.21% | 1,061,900,285 |
| 2023-06-08 | 2023-06-06 | 145.919 | 7,433,255 | +47,237 | 0.23% | 1,084,651,693 |
| 2023-06-07 | 2023-06-05 | 142.229 | 7,386,018 | +2,037,611 | 0.23% | 1,050,503,462 |
| 2023-06-06 | 2023-06-02 | 143.810 | 5,348,407 | -122,022 | 0.16% | 769,155,226 |
| 2023-06-05 | 2023-06-01 | 138.855 | 5,470,429 | -918,213 | 0.17% | 759,595,420 |
| 2023-06-02 | 2023-05-31 | 139.804 | 6,388,642 | +645,672 | 0.19% | 893,155,862 |
| 2023-06-01 | 2023-05-30 | 147.079 | 5,742,970 | +545,579 | 0.18% | 844,667,787 |
| 2023-05-31 | 2023-05-29 | 147.500 | 5,197,391 | +366,474 | 0.16% | 766,616,709 |
| 2023-05-30 | 2023-05-25 | 137.590 | 4,830,917 | -335,990 | 0.15% | 664,684,060 |
| 2023-05-29 | 2023-05-24 | 138.855 | 5,166,907 | +99,167 | 0.16% | 717,449,928 |
| 2023-05-25 | 2023-05-23 | 142.334 | 5,067,740 | +66,800 | 0.15% | 721,312,188 |
| 2023-05-24 | 2023-05-22 | 147.606 | 5,000,940 | +4,973 | 0.15% | 738,167,391 |
| 2023-05-23 | 2023-05-19 | 145.919 | 4,995,967 | -74,097 | 0.15% | 729,005,538 |
| 2023-05-22 | 2023-05-18 | 146.973 | 5,070,064 | -59,118 | 0.15% | 745,163,188 |
| 2023-05-19 | 2023-05-17 | 143.599 | 5,129,182 | -90,244 | 0.16% | 736,546,879 |
| 2023-05-18 | 2023-05-16 | 147.079 | 5,219,426 | -1,685,651 | 0.16% | 767,665,687 |
| 2023-05-17 | 2023-05-15 | 144.970 | 6,905,077 | +193,316 | 0.21% | 1,001,028,404 |
| 2023-05-16 | 2023-05-12 | 143.072 | 6,711,761 | +378,602 | 0.20% | 960,265,901 |
| 2023-05-15 | 2023-05-11 | 145.919 | 6,333,159 | +1,241,949 | 0.19% | 924,126,998 |
| 2023-05-12 | 2023-05-10 | 146.024 | 5,091,210 | -46,438 | 0.16% | 743,440,063 |
| 2023-05-11 | 2023-05-09 | 144.654 | 5,137,648 | +129,903 | 0.16% | 743,179,350 |
| 2023-05-10 | 2023-05-08 | 148.555 | 5,007,745 | -59,743 | 0.15% | 743,923,667 |
| 2023-05-09 | 2023-05-05 | 147.184 | 5,067,488 | +92,767 | 0.15% | 745,853,142 |
| 2023-05-08 | 2023-05-04 | 145.497 | 4,974,721 | +1,153 | 0.15% | 723,807,355 |
| 2023-05-05 | 2023-05-03 | 146.341 | 4,973,568 | -40,490 | 0.15% | 727,834,609 |
| 2023-05-04 | 2023-05-02 | 146.341 | 5,014,058 | -67,516 | 0.15% | 733,759,937 |
| 2023-05-03 | 2023-04-28 | 146.130 | 5,081,574 | -64,015 | 0.16% | 742,568,737 |
| 2023-05-02 | 2023-04-27 | 143.178 | 5,145,589 | +62,105 | 0.16% | 736,732,860 |
| 2023-04-28 | 2023-04-26 | 143.283 | 5,083,484 | +233,344 | 0.16% | 728,376,783 |
| 2023-04-27 | 2023-04-25 | 146.024 | 4,850,140 | +177,528 | 0.15% | 708,238,000 |
| 2023-04-26 | 2023-04-24 | 151.612 | 4,672,612 | +33,699 | 0.14% | 708,424,843 |
| 2023-04-25 | 2023-04-21 | 149.820 | 4,638,913 | -235,348 | 0.14% | 695,001,084 |
| 2023-04-24 | 2023-04-20 | 151.823 | 4,874,261 | -202,489 | 0.15% | 740,025,098 |
| 2023-04-21 | 2023-04-19 | 150.242 | 5,076,750 | +26,126 | 0.15% | 762,738,763 |
| 2023-04-20 | 2023-04-18 | 154.143 | 5,050,624 | +345,403 | 0.15% | 778,516,080 |
| 2023-04-19 | 2023-04-17 | 154.881 | 4,705,221 | +214,206 | 0.14% | 728,747,368 |
| 2023-04-18 | 2023-04-14 | 153.299 | 4,491,015 | -18,742 | 0.14% | 688,468,523 |
| 2023-04-17 | 2023-04-13 | 148.765 | 4,509,757 | +50,388 | 0.14% | 670,896,199 |
| 2023-04-14 | 2023-04-12 | 147.711 | 4,459,369 | -168,749 | 0.14% | 658,698,573 |
| 2023-04-13 | 2023-04-11 | 147.922 | 4,628,118 | +130,566 | 0.14% | 684,600,593 |
| 2023-04-12 | 2023-04-06 | 147.817 | 4,497,552 | +230,494 | 0.14% | 664,812,817 |
| 2023-04-11 | 2023-04-04 | 148.555 | 4,267,058 | -151,553 | 0.13% | 633,891,190 |
| 2023-04-06 | 2023-04-03 | 146.235 | 4,418,611 | +405,055 | 0.13% | 646,156,038 |
| 2023-04-04 | 2023-03-31 | 145.497 | 4,013,556 | +1,879 | 0.12% | 583,960,659 |
| 2023-04-03 | 2023-03-30 | 143.283 | 4,011,677 | -974,333 | 0.12% | 574,805,072 |
| 2023-03-31 | 2023-03-29 | 146.551 | 4,986,010 | +579,549 | 0.15% | 730,706,755 |
| 2023-03-30 | 2023-03-28 | 147.395 | 4,406,461 | -436,704 | 0.13% | 649,489,716 |
| 2023-03-29 | 2023-03-27 | 144.864 | 4,843,165 | -171,720 | 0.15% | 701,602,575 |
| 2023-03-28 | 2023-03-24 | 148.660 | 5,014,885 | +99,830 | 0.15% | 745,513,080 |
| 2023-03-27 | 2023-03-23 | 146.868 | 4,915,055 | +43,977 | 0.15% | 721,862,822 |
| 2023-03-24 | 2023-03-22 | 141.280 | 4,871,078 | -107,829 | 0.15% | 688,184,773 |
| 2023-03-23 | 2023-03-21 | 140.225 | 4,978,907 | +132,202 | 0.15% | 698,169,435 |
| 2023-03-22 | 2023-03-20 | 139.909 | 4,846,705 | -222,678 | 0.15% | 678,098,348 |
| 2023-03-21 | 2023-03-17 | 142.650 | 5,069,383 | +113,117 | 0.15% | 723,149,478 |
| 2023-03-20 | 2023-03-16 | 138.855 | 4,956,266 | +160,568 | 0.15% | 688,201,410 |
| 2023-03-17 | 2023-03-15 | 141.280 | 4,795,698 | -979,837 | 0.15% | 677,535,104 |
| 2023-03-16 | 2023-03-14 | 136.219 | 5,775,535 | +248,482 | 0.18% | 786,737,607 |
| 2023-03-15 | 2023-03-13 | 138.855 | 5,527,053 | -130,858 | 0.17% | 767,457,935 |
| 2023-03-14 | 2023-03-10 | 134.532 | 5,657,911 | -1,398,401 | 0.17% | 761,170,525 |
| 2023-03-13 | 2023-03-09 | 135.059 | 7,056,312 | -393,319 | 0.22% | 953,020,146 |
| 2023-03-10 | 2023-03-08 | 136.746 | 7,449,631 | +68,595 | 0.23% | 1,018,708,463 |
| 2023-03-09 | 2023-03-07 | 142.993 | 7,381,036 | +269,156 | 0.23% | 1,055,438,407 |
| 2023-03-08 | 2023-03-06 | 143.205 | 7,111,880 | -122,771 | 0.22% | 1,018,455,278 |
| 2023-03-07 | 2023-03-03 | 143.416 | 7,234,651 | +2,309,330 | 0.22% | 1,037,567,008 |
| 2023-03-06 | 2023-03-02 | 138.551 | 4,925,321 | -132,797 | 0.15% | 682,408,951 |
| 2023-03-03 | 2023-03-01 | 138.868 | 5,058,118 | +317,879 | 0.15% | 702,413,033 |
| 2023-03-02 | 2023-02-28 | 128.081 | 4,740,239 | +123,458 | 0.15% | 607,132,192 |
| 2023-03-01 | 2023-02-27 | 131.465 | 4,616,781 | +434,324 | 0.14% | 606,944,921 |
| 2023-02-28 | 2023-02-24 | 130.619 | 4,182,457 | +249,582 | 0.13% | 546,307,699 |
| 2023-02-27 | 2023-02-23 | 147.118 | 3,932,875 | -73,684 | 0.12% | 578,596,966 |
| 2023-02-24 | 2023-02-22 | 141.301 | 4,006,559 | +305,414 | 0.12% | 566,130,925 |
| 2023-02-23 | 2023-02-21 | 142.570 | 3,701,145 | +13,437 | 0.11% | 527,672,997 |
| 2023-02-22 | 2023-02-20 | 146.589 | 3,687,708 | -93,570 | 0.11% | 540,578,333 |
| 2023-02-21 | 2023-02-17 | 143.945 | 3,781,278 | -569,870 | 0.12% | 544,296,588 |
| 2023-02-20 | 2023-02-16 | 146.166 | 4,351,148 | +404,906 | 0.13% | 635,990,718 |
| 2023-02-17 | 2023-02-15 | 142.887 | 3,946,242 | -104,533 | 0.12% | 563,868,641 |
| 2023-02-16 | 2023-02-14 | 145.109 | 4,050,775 | -446,557 | 0.12% | 587,802,070 |
| 2023-02-15 | 2023-02-13 | 147.012 | 4,497,332 | -51,671 | 0.14% | 661,163,131 |
| 2023-02-14 | 2023-02-10 | 145.743 | 4,549,003 | -408,705 | 0.14% | 662,985,942 |
| 2023-02-13 | 2023-02-09 | 151.454 | 4,957,708 | -32,206 | 0.15% | 750,866,694 |
| 2023-02-10 | 2023-02-08 | 150.714 | 4,989,914 | +300,602 | 0.15% | 752,050,153 |
| 2023-02-09 | 2023-02-07 | 149.128 | 4,689,312 | +193,708 | 0.14% | 699,305,784 |
| 2023-02-08 | 2023-02-06 | 147.118 | 4,495,604 | -306,985 | 0.14% | 661,384,568 |
| 2023-02-07 | 2023-02-03 | 151.560 | 4,802,589 | -410,980 | 0.15% | 727,881,181 |
| 2023-02-06 | 2023-02-02 | 150.714 | 5,213,569 | -198,662 | 0.16% | 785,758,104 |
| 2023-02-03 | 2023-02-01 | 151.877 | 5,412,231 | +145,653 | 0.17% | 821,995,884 |
| 2023-02-02 | 2023-01-31 | 147.753 | 5,266,578 | -639,544 | 0.16% | 778,150,866 |
| 2023-02-01 | 2023-01-30 | 148.810 | 5,906,122 | -125,161 | 0.18% | 878,891,754 |
| 2023-01-31 | 2023-01-27 | 153.041 | 6,031,283 | +94,796 | 0.18% | 923,032,763 |
| 2023-01-30 | 2023-01-26 | 153.147 | 5,936,487 | -323,168 | 0.18% | 909,152,970 |
| 2023-01-27 | 2023-01-20 | 149.128 | 6,259,655 | +168,478 | 0.19% | 933,487,247 |
| 2023-01-26 | 2023-01-19 | 145.955 | 6,091,177 | -638,793 | 0.19% | 889,035,667 |
| 2023-01-20 | 2023-01-18 | 150.503 | 6,729,970 | +2,845,581 | 0.21% | 1,012,877,461 |
| 2023-01-19 | 2023-01-17 | 141.301 | 3,884,389 | -1,090,012 | 0.12% | 548,868,178 |
| 2023-01-18 | 2023-01-16 | 141.513 | 4,974,401 | -2,239,657 | 0.15% | 703,940,227 |
| 2023-01-17 | 2023-01-13 | 144.791 | 7,214,058 | -376,430 | 0.22% | 1,044,532,498 |
| 2023-01-16 | 2023-01-12 | 138.234 | 7,590,488 | -953,228 | 0.23% | 1,049,262,530 |
| 2023-01-13 | 2023-01-11 | 133.263 | 8,543,716 | +41,637 | 0.26% | 1,138,560,800 |
| 2023-01-12 | 2023-01-10 | 134.426 | 8,502,079 | +2,408,147 | 0.26% | 1,142,903,507 |
| 2023-01-11 | 2023-01-09 | 135.272 | 6,093,932 | -394,770 | 0.19% | 824,341,239 |
| 2023-01-10 | 2023-01-06 | 131.888 | 6,488,702 | -3,057,845 | 0.20% | 855,782,027 |
| 2023-01-09 | 2023-01-05 | 134.109 | 9,546,547 | -337,348 | 0.29% | 1,280,278,485 |
| 2023-01-06 | 2023-01-04 | 132.946 | 9,883,895 | +21,768 | 0.30% | 1,314,020,920 |
| 2023-01-05 | 2023-01-03 | 125.436 | 9,862,127 | -142,857 | 0.30% | 1,237,069,668 |
| 2023-01-04 | 2022-12-30 | 121.100 | 10,004,984 | +623,198 | 0.31% | 1,211,604,182 |
| 2023-01-03 | 2022-12-29 | 117.716 | 9,381,786 | -549,707 | 0.29% | 1,104,382,625 |
| 2022-12-30 | 2022-12-28 | 121.206 | 9,931,493 | +684,614 | 0.30% | 1,203,754,814 |
| 2022-12-29 | 2022-12-23 | 119.831 | 9,246,879 | +114,824 | 0.28% | 1,108,061,750 |
| 2022-12-28 | 2022-12-22 | 122.263 | 9,132,055 | +1,146,301 | 0.28% | 1,116,516,720 |
| 2022-12-23 | 2022-12-21 | 116.764 | 7,985,754 | -2,683,598 | 0.24% | 932,446,407 |
| 2022-12-22 | 2022-12-20 | 113.908 | 10,669,352 | +3,075,914 | 0.33% | 1,215,325,542 |
| 2022-12-21 | 2022-12-19 | 117.610 | 7,593,438 | +811,331 | 0.23% | 893,063,042 |
| 2022-12-20 | 2022-12-16 | 116.552 | 6,782,107 | -422,010 | 0.21% | 790,469,487 |
| 2022-12-19 | 2022-12-15 | 117.610 | 7,204,117 | +20,527 | 0.22% | 847,275,061 |
| 2022-12-16 | 2022-12-14 | 117.398 | 7,183,590 | -1,945,631 | 0.22% | 843,341,350 |
| 2022-12-15 | 2022-12-13 | 114.754 | 9,129,221 | +1,308,223 | 0.28% | 1,047,616,518 |
| 2022-12-14 | 2022-12-12 | 116.341 | 7,820,998 | -2,456,105 | 0.24% | 909,900,154 |
| 2022-12-13 | 2022-12-09 | 118.985 | 10,277,103 | +3,278,513 | 0.31% | 1,222,818,809 |
| 2022-12-12 | 2022-12-08 | 118.667 | 6,998,590 | -2,311,060 | 0.21% | 830,505,069 |
| 2022-12-09 | 2022-12-07 | 109.889 | 9,309,650 | -592,318 | 0.28% | 1,023,028,612 |
| 2022-12-08 | 2022-12-06 | 113.697 | 9,901,968 | -39,375 | 0.30% | 1,125,819,746 |
| 2022-12-07 | 2022-12-05 | 120.148 | 9,941,343 | -3,067,198 | 0.30% | 1,194,434,305 |
| 2022-12-06 | 2022-12-02 | 113.591 | 13,008,541 | +189,787 | 0.40% | 1,477,650,585 |
| 2022-12-05 | 2022-12-01 | 114.014 | 12,818,754 | -506,036 | 0.39% | 1,461,515,591 |
| 2022-12-02 | 2022-11-30 | 116.324 | 13,324,790 | +949,699 | 0.41% | 1,549,986,575 |
| 2022-12-01 | 2022-11-29 | 116.749 | 12,375,091 | +153,995 | 0.38% | 1,444,782,359 |
| 2022-11-30 | 2022-11-28 | 108.129 | 12,221,096 | +2,386,752 | 0.38% | 1,321,451,611 |
| 2022-11-29 | 2022-11-25 | 110.683 | 9,834,344 | +126,373 | 0.30% | 1,088,494,243 |
| 2022-11-28 | 2022-11-24 | 113.344 | 9,707,971 | -588,782 | 0.30% | 1,100,336,399 |
| 2022-11-25 | 2022-11-23 | 110.683 | 10,296,753 | -620,705 | 0.32% | 1,139,675,036 |
| 2022-11-24 | 2022-11-22 | 108.022 | 10,917,458 | -128,273 | 0.34% | 1,179,328,987 |
| 2022-11-23 | 2022-11-21 | 109.938 | 11,045,731 | -991,020 | 0.34% | 1,214,345,269 |
| 2022-11-22 | 2022-11-18 | 114.195 | 12,036,751 | -664,059 | 0.37% | 1,374,536,889 |
| 2022-11-21 | 2022-11-17 | 110.151 | 12,700,810 | +353,647 | 0.39% | 1,399,004,690 |
| 2022-11-18 | 2022-11-16 | 121.113 | 12,347,163 | +59,090 | 0.38% | 1,495,398,170 |
| 2022-11-17 | 2022-11-15 | 117.069 | 12,288,073 | -312,930 | 0.38% | 1,438,546,382 |
| 2022-11-16 | 2022-11-14 | 110.257 | 12,601,003 | +573,107 | 0.39% | 1,389,351,940 |
| 2022-11-15 | 2022-11-11 | 106.160 | 12,027,896 | +883,645 | 0.37% | 1,276,879,663 |
| 2022-11-14 | 2022-11-10 | 97.752 | 11,144,251 | +1,015 | 0.34% | 1,089,375,107 |
| 2022-11-11 | 2022-11-09 | 102.275 | 11,143,236 | -175,227 | 0.34% | 1,139,677,876 |
| 2022-11-10 | 2022-11-08 | 104.297 | 11,318,463 | -286,394 | 0.35% | 1,180,486,249 |
| 2022-11-09 | 2022-11-07 | 105.468 | 11,604,857 | +419,333 | 0.36% | 1,223,942,031 |
| 2022-11-08 | 2022-11-04 | 105.042 | 11,185,524 | +151,467 | 0.34% | 1,174,954,065 |
| 2022-11-07 | 2022-11-03 | 96.635 | 11,034,057 | +354,354 | 0.34% | 1,066,273,149 |
| 2022-11-04 | 2022-11-02 | 103.765 | 10,679,703 | +36,605 | 0.33% | 1,108,182,257 |
| 2022-11-03 | 2022-11-01 | 98.178 | 10,643,098 | +585,606 | 0.33% | 1,044,917,102 |
| 2022-11-02 | 2022-10-31 | 91.101 | 10,057,492 | +228,509 | 0.31% | 916,243,405 |
| 2022-11-01 | 2022-10-28 | 90.409 | 9,828,983 | -317,518 | 0.30% | 888,626,721 |
| 2022-10-31 | 2022-10-27 | 95.198 | 10,146,501 | -294,291 | 0.31% | 965,926,428 |
| 2022-10-28 | 2022-10-26 | 96.369 | 10,440,792 | -290,579 | 0.32% | 1,006,165,217 |
| 2022-10-27 | 2022-10-25 | 97.380 | 10,731,371 | +449,708 | 0.33% | 1,045,017,840 |
| 2022-10-26 | 2022-10-24 | 94.187 | 10,281,663 | +459,830 | 0.32% | 968,398,342 |
| 2022-10-25 | 2022-10-21 | 102.169 | 9,821,833 | -45,131 | 0.30% | 1,003,485,681 |
| 2022-10-24 | 2022-10-20 | 106.426 | 9,866,964 | +1,079,941 | 0.30% | 1,050,100,693 |
| 2022-10-21 | 2022-10-19 | 116.430 | 8,787,023 | -106,872 | 0.27% | 1,023,072,678 |
| 2022-10-20 | 2022-10-18 | 120.155 | 8,893,895 | -452,115 | 0.27% | 1,068,644,712 |
| 2022-10-19 | 2022-10-17 | 116.324 | 9,346,010 | +126,243 | 0.29% | 1,087,160,850 |
| 2022-10-18 | 2022-10-14 | 117.175 | 9,219,767 | +61,851 | 0.28% | 1,080,325,596 |
| 2022-10-17 | 2022-10-13 | 116.856 | 9,157,916 | +551,247 | 0.28% | 1,070,154,291 |
| 2022-10-14 | 2022-10-12 | 121.751 | 8,606,669 | -707,632 | 0.27% | 1,047,872,702 |
| 2022-10-13 | 2022-10-11 | 123.348 | 9,314,301 | +1,251,460 | 0.29% | 1,148,897,027 |
| 2022-10-12 | 2022-10-10 | 127.605 | 8,062,841 | -454,531 | 0.25% | 1,028,856,202 |
| 2022-10-11 | 2022-10-07 | 131.542 | 8,517,372 | -261,601 | 0.26% | 1,120,395,840 |
| 2022-10-10 | 2022-10-06 | 134.842 | 8,778,973 | -4,896 | 0.27% | 1,183,771,090 |
| 2022-10-07 | 2022-10-05 | 135.480 | 8,783,869 | +124,070 | 0.27% | 1,190,040,263 |
| 2022-10-06 | 2022-10-03 | 125.263 | 8,659,799 | -308,219 | 0.27% | 1,084,755,038 |
| 2022-10-05 | 2022-09-30 | 126.115 | 8,968,018 | +87,605 | 0.28% | 1,130,999,005 |
| 2022-10-03 | 2022-09-29 | 125.157 | 8,880,413 | -74,221 | 0.27% | 1,111,444,771 |
| 2022-09-30 | 2022-09-28 | 127.818 | 8,954,634 | +87,838 | 0.28% | 1,144,559,168 |
| 2022-09-29 | 2022-09-27 | 131.330 | 8,866,796 | -280,125 | 0.27% | 1,164,472,610 |
| 2022-09-28 | 2022-09-26 | 131.117 | 9,146,921 | +18,317 | 0.28% | 1,199,314,370 |
| 2022-09-27 | 2022-09-23 | 130.372 | 9,128,604 | +129,732 | 0.28% | 1,190,112,064 |
| 2022-09-26 | 2022-09-22 | 132.820 | 8,998,872 | +55,499 | 0.28% | 1,195,226,080 |
| 2022-09-23 | 2022-09-21 | 135.693 | 8,943,373 | +134,693 | 0.28% | 1,213,553,509 |
| 2022-09-22 | 2022-09-20 | 140.801 | 8,808,680 | +124,305 | 0.27% | 1,240,275,254 |
| 2022-09-21 | 2022-09-19 | 135.587 | 8,684,375 | +106,097 | 0.27% | 1,177,485,039 |
| 2022-09-20 | 2022-09-16 | 140.695 | 8,578,278 | +381,872 | 0.26% | 1,206,921,359 |
| 2022-09-19 | 2022-09-15 | 143.143 | 8,196,406 | +28,086 | 0.25% | 1,173,256,984 |
| 2022-09-16 | 2022-09-14 | 145.059 | 8,168,320 | +68,098 | 0.25% | 1,184,884,451 |
| 2022-09-15 | 2022-09-13 | 148.145 | 8,100,222 | -337,562 | 0.25% | 1,200,006,389 |
| 2022-09-14 | 2022-09-09 | 147.400 | 8,437,784 | +320,505 | 0.26% | 1,243,728,477 |
| 2022-09-13 | 2022-09-08 | 140.589 | 8,117,279 | +167,253 | 0.25% | 1,141,197,187 |
| 2022-09-09 | 2022-09-07 | 145.484 | 7,950,026 | -90,713 | 0.24% | 1,156,603,401 |
| 2022-09-08 | 2022-09-06 | 147.719 | 8,040,739 | -182,752 | 0.25% | 1,187,771,315 |
| 2022-09-07 | 2022-09-05 | 147.081 | 8,223,491 | +236,609 | 0.25% | 1,209,516,134 |
| 2022-09-06 | 2022-09-02 | 149.741 | 7,986,882 | -1,104,510 | 0.25% | 1,195,965,817 |
| 2022-09-05 | 2022-09-01 | 149.316 | 9,091,392 | -219,248 | 0.28% | 1,357,486,303 |
| 2022-09-02 | 2022-08-31 | 150.912 | 9,310,640 | -2,632 | 0.29% | 1,405,086,842 |
| 2022-09-01 | 2022-08-30 | 148.961 | 9,313,272 | -35,997 | 0.29% | 1,387,318,783 |
| 2022-08-31 | 2022-08-29 | 149.496 | 9,349,269 | +179,655 | 0.29% | 1,397,676,218 |
| 2022-08-30 | 2022-08-26 | 152.167 | 9,169,614 | +1,258,831 | 0.28% | 1,395,314,955 |
| 2022-08-29 | 2022-08-25 | 152.060 | 7,910,783 | +196,300 | 0.24% | 1,202,916,764 |
| 2022-08-26 | 2022-08-24 | 144.473 | 7,714,483 | -278,728 | 0.24% | 1,114,537,597 |
| 2022-08-25 | 2022-08-23 | 145.542 | 7,993,211 | +128,572 | 0.25% | 1,163,347,847 |
| 2022-08-24 | 2022-08-22 | 144.901 | 7,864,639 | +23,828 | 0.24% | 1,139,592,776 |
| 2022-08-23 | 2022-08-19 | 142.123 | 7,840,811 | -824,714 | 0.24% | 1,114,355,682 |
| 2022-08-22 | 2022-08-18 | 151.740 | 8,665,525 | +518,048 | 0.27% | 1,314,905,159 |
| 2022-08-19 | 2022-08-17 | 154.198 | 8,147,477 | +511,130 | 0.25% | 1,256,321,175 |
| 2022-08-18 | 2022-08-16 | 152.488 | 7,636,347 | -127,977 | 0.24% | 1,164,449,968 |
| 2022-08-17 | 2022-08-15 | 151.312 | 7,764,324 | +33,357 | 0.24% | 1,174,838,334 |
| 2022-08-16 | 2022-08-12 | 152.488 | 7,730,967 | -177,614 | 0.24% | 1,178,878,366 |
| 2022-08-15 | 2022-08-11 | 152.167 | 7,908,581 | +91,908 | 0.24% | 1,203,427,030 |
| 2022-08-12 | 2022-08-10 | 146.183 | 7,816,673 | +244,476 | 0.24% | 1,142,665,847 |
| 2022-08-11 | 2022-08-09 | 148.320 | 7,572,197 | -672,941 | 0.23% | 1,123,110,728 |
| 2022-08-10 | 2022-08-08 | 149.816 | 8,245,138 | -579,444 | 0.26% | 1,235,256,500 |
| 2022-08-09 | 2022-08-05 | 147.359 | 8,824,582 | +541,104 | 0.27% | 1,300,378,004 |
| 2022-08-08 | 2022-08-04 | 148.855 | 8,283,478 | +522,439 | 0.26% | 1,233,033,980 |
| 2022-08-05 | 2022-08-03 | 152.167 | 7,761,039 | +596,310 | 0.24% | 1,180,975,969 |
| 2022-08-04 | 2022-08-02 | 148.534 | 7,164,729 | +92,738 | 0.22% | 1,064,206,173 |
| 2022-08-03 | 2022-08-01 | 153.770 | 7,071,991 | -878,899 | 0.22% | 1,087,461,020 |
| 2022-08-02 | 2022-07-29 | 154.625 | 7,950,890 | +161,747 | 0.25% | 1,229,406,434 |
| 2022-08-01 | 2022-07-28 | 161.357 | 7,789,143 | +64,168 | 0.24% | 1,256,833,737 |
| 2022-07-29 | 2022-07-27 | 161.464 | 7,724,975 | -144,792 | 0.24% | 1,247,305,256 |
| 2022-07-28 | 2022-07-26 | 162.212 | 7,869,767 | -84,322 | 0.24% | 1,276,570,639 |
| 2022-07-27 | 2022-07-25 | 160.609 | 7,954,089 | -547,314 | 0.25% | 1,277,499,186 |
| 2022-07-26 | 2022-07-22 | 161.464 | 8,501,403 | +380,280 | 0.26% | 1,372,670,416 |
| 2022-07-25 | 2022-07-21 | 163.281 | 8,121,123 | +788,547 | 0.25% | 1,326,021,751 |
| 2022-07-22 | 2022-07-20 | 153.663 | 7,332,576 | -427,357 | 0.23% | 1,126,747,659 |
| 2022-07-21 | 2022-07-19 | 148.107 | 7,759,933 | -628,977 | 0.24% | 1,149,297,355 |
| 2022-07-20 | 2022-07-18 | 146.717 | 8,388,910 | +82,587 | 0.26% | 1,230,799,406 |
| 2022-07-19 | 2022-07-15 | 143.832 | 8,306,323 | +672,447 | 0.26% | 1,194,717,102 |
| 2022-07-18 | 2022-07-14 | 150.244 | 7,633,876 | -901,483 | 0.24% | 1,146,942,451 |
| 2022-07-15 | 2022-07-13 | 148.427 | 8,535,359 | -507,821 | 0.26% | 1,266,879,310 |
| 2022-07-14 | 2022-07-12 | 145.756 | 9,043,180 | +712,226 | 0.28% | 1,318,095,117 |
| 2022-07-13 | 2022-07-11 | 147.252 | 8,330,954 | +44,111 | 0.26% | 1,226,747,438 |
| 2022-07-12 | 2022-07-08 | 149.816 | 8,286,843 | +268,914 | 0.26% | 1,241,504,591 |
| 2022-07-11 | 2022-07-07 | 148.748 | 8,017,929 | +611,707 | 0.25% | 1,192,648,996 |
| 2022-07-08 | 2022-07-06 | 152.060 | 7,406,222 | -77,893 | 0.23% | 1,126,193,020 |
| 2022-07-07 | 2022-07-05 | 155.052 | 7,484,115 | -12,665 | 0.23% | 1,160,430,327 |
| 2022-07-06 | 2022-07-04 | 155.266 | 7,496,780 | -245,277 | 0.23% | 1,163,996,263 |
| 2022-07-05 | 2022-06-30 | 153.984 | 7,742,057 | -176,984 | 0.24% | 1,192,151,778 |
| 2022-07-04 | 2022-06-29 | 155.159 | 7,919,041 | -769,132 | 0.24% | 1,228,712,887 |
| 2022-06-30 | 2022-06-28 | 161.785 | 8,688,173 | -44,853 | 0.27% | 1,405,612,274 |
| 2022-06-29 | 2022-06-27 | 163.494 | 8,733,026 | +665,153 | 0.27% | 1,427,800,039 |
| 2022-06-28 | 2022-06-24 | 157.403 | 8,067,873 | +239,664 | 0.25% | 1,269,910,182 |
| 2022-06-27 | 2022-06-23 | 152.167 | 7,828,209 | -642,408 | 0.24% | 1,191,197,043 |
| 2022-06-24 | 2022-06-22 | 148.748 | 8,470,617 | -756,694 | 0.26% | 1,259,985,323 |
| 2022-06-23 | 2022-06-21 | 152.488 | 9,227,311 | +24,876 | 0.29% | 1,407,052,613 |
| 2022-06-22 | 2022-06-20 | 150.671 | 9,202,435 | +768,061 | 0.28% | 1,386,542,151 |
| 2022-06-21 | 2022-06-17 | 161.464 | 8,434,374 | +398,133 | 0.26% | 1,361,847,646 |
| 2022-06-20 | 2022-06-16 | 164.563 | 8,036,241 | +566,969 | 0.25% | 1,322,467,106 |
| 2022-06-17 | 2022-06-15 | 173.753 | 7,469,272 | +96,142 | 0.23% | 1,297,806,729 |
| 2022-06-16 | 2022-06-14 | 174.287 | 7,373,130 | -332,198 | 0.23% | 1,285,041,217 |
| 2022-06-15 | 2022-06-13 | 173.753 | 7,705,328 | -43,867 | 0.24% | 1,338,822,114 |
| 2022-06-14 | 2022-06-10 | 184.332 | 7,749,195 | +292,115 | 0.24% | 1,428,423,197 |
| 2022-06-13 | 2022-06-09 | 178.882 | 7,457,080 | -501,044 | 0.23% | 1,333,937,438 |
| 2022-06-10 | 2022-06-08 | 181.553 | 7,958,124 | +74,375 | 0.25% | 1,444,825,128 |
| 2022-06-09 | 2022-06-07 | 171.829 | 7,883,749 | +46,194 | 0.24% | 1,354,659,163 |
| 2022-06-08 | 2022-06-06 | 176.966 | 7,837,555 | +565,741 | 0.24% | 1,386,979,396 |
| 2022-06-07 | 2022-06-02 | 171.821 | 7,271,814 | -851,422 | 0.22% | 1,249,449,245 |
| 2022-06-06 | 2022-06-01 | 175.036 | 8,123,236 | +253,978 | 0.25% | 1,421,862,466 |
| 2022-06-02 | 2022-05-31 | 182.432 | 7,869,258 | +267,835 | 0.24% | 1,435,607,355 |
| 2022-06-01 | 2022-05-30 | 179.002 | 7,601,423 | +989,221 | 0.24% | 1,360,672,810 |
| 2022-05-31 | 2022-05-27 | 174.501 | 6,612,202 | -232,650 | 0.21% | 1,153,832,713 |
| 2022-05-30 | 2022-05-26 | 167.105 | 6,844,852 | +17,642 | 0.21% | 1,143,806,373 |
| 2022-05-27 | 2022-05-25 | 166.783 | 6,827,210 | -152,054 | 0.21% | 1,138,662,948 |
| 2022-05-26 | 2022-05-24 | 161.852 | 6,979,264 | +260,393 | 0.22% | 1,129,610,988 |
| 2022-05-25 | 2022-05-23 | 164.961 | 6,718,871 | +445,089 | 0.21% | 1,108,350,847 |
| 2022-05-24 | 2022-05-20 | 167.212 | 6,273,782 | -68,703 | 0.19% | 1,049,050,408 |
| 2022-05-23 | 2022-05-19 | 159.066 | 6,342,485 | -353,951 | 0.20% | 1,008,871,107 |
| 2022-05-20 | 2022-05-18 | 163.460 | 6,696,436 | +26,155 | 0.21% | 1,094,601,152 |
| 2022-05-19 | 2022-05-17 | 162.067 | 6,670,281 | -62,694 | 0.21% | 1,081,031,268 |
| 2022-05-18 | 2022-05-16 | 152.313 | 6,732,975 | -267,168 | 0.21% | 1,025,518,300 |
| 2022-05-17 | 2022-05-13 | 153.599 | 7,000,143 | -7,937 | 0.22% | 1,075,215,303 |
| 2022-05-16 | 2022-05-12 | 146.846 | 7,008,080 | +119,236 | 0.22% | 1,029,110,366 |
| 2022-05-13 | 2022-05-11 | 152.742 | 6,888,844 | +134,964 | 0.21% | 1,052,212,724 |
| 2022-05-12 | 2022-05-10 | 148.561 | 6,753,880 | -255,351 | 0.21% | 1,003,364,901 |
| 2022-05-11 | 2022-05-06 | 151.455 | 7,009,231 | +167,717 | 0.22% | 1,061,585,235 |
| 2022-05-10 | 2022-05-05 | 158.101 | 6,841,514 | +57,602 | 0.21% | 1,081,649,553 |
| 2022-05-06 | 2022-05-04 | 160.781 | 6,783,912 | -21,725 | 0.21% | 1,090,721,313 |
| 2022-05-05 | 2022-05-03 | 161.531 | 6,805,637 | -170,946 | 0.21% | 1,099,320,604 |
| 2022-05-04 | 2022-04-29 | 165.068 | 6,976,583 | -37,918 | 0.22% | 1,151,611,043 |
| 2022-05-03 | 2022-04-28 | 153.277 | 7,014,501 | -11,280 | 0.22% | 1,075,165,087 |
| 2022-04-29 | 2022-04-27 | 150.705 | 7,025,781 | +218,137 | 0.22% | 1,058,820,311 |
| 2022-04-28 | 2022-04-26 | 152.527 | 6,807,644 | -231,397 | 0.21% | 1,038,350,727 |
| 2022-04-27 | 2022-04-25 | 142.988 | 7,039,041 | +384,340 | 0.22% | 1,006,495,086 |
| 2022-04-26 | 2022-04-22 | 147.168 | 6,654,701 | +248,804 | 0.21% | 979,357,873 |
| 2022-04-25 | 2022-04-21 | 148.133 | 6,405,897 | +126,655 | 0.20% | 948,921,593 |
| 2022-04-22 | 2022-04-20 | 153.170 | 6,279,242 | +383,363 | 0.19% | 961,793,382 |
| 2022-04-21 | 2022-04-19 | 156.493 | 5,895,879 | -75,591 | 0.18% | 922,664,375 |
| 2022-04-20 | 2022-04-14 | 161.317 | 5,971,470 | -144,487 | 0.19% | 963,296,737 |
| 2022-04-19 | 2022-04-13 | 159.923 | 6,115,957 | -81,370 | 0.19% | 978,082,708 |
| 2022-04-14 | 2022-04-12 | 159.066 | 6,197,327 | +201,748 | 0.19% | 985,781,464 |
| 2022-04-13 | 2022-04-11 | 152.634 | 5,995,579 | +10,881 | 0.19% | 915,131,393 |
| 2022-04-12 | 2022-04-08 | 157.994 | 5,984,698 | -14,356 | 0.19% | 945,544,686 |
| 2022-04-11 | 2022-04-07 | 159.280 | 5,999,054 | -476,807 | 0.19% | 955,529,095 |
| 2022-04-08 | 2022-04-06 | 162.174 | 6,475,861 | -114,937 | 0.20% | 1,050,216,364 |
| 2022-04-07 | 2022-04-04 | 167.533 | 6,590,798 | +631,504 | 0.20% | 1,104,178,570 |
| 2022-04-06 | 2022-04-01 | 157.136 | 5,959,294 | -13,464 | 0.18% | 936,420,940 |
| 2022-04-04 | 2022-03-31 | 154.135 | 5,972,758 | +90,820 | 0.19% | 920,610,957 |
| 2022-04-01 | 2022-03-30 | 156.064 | 5,881,938 | -521,497 | 0.18% | 917,960,834 |
| 2022-03-31 | 2022-03-29 | 157.136 | 6,403,435 | +8,838 | 0.20% | 1,006,211,578 |
| 2022-03-30 | 2022-03-28 | 159.280 | 6,394,597 | +1,034,371 | 0.20% | 1,018,531,169 |
| 2022-03-29 | 2022-03-25 | 151.134 | 5,360,226 | -685,950 | 0.17% | 810,111,036 |
| 2022-03-28 | 2022-03-24 | 158.851 | 6,046,176 | -414,616 | 0.19% | 960,442,398 |
| 2022-03-25 | 2022-03-23 | 162.174 | 6,460,792 | +406,050 | 0.20% | 1,047,772,564 |
| 2022-03-24 | 2022-03-22 | 156.064 | 6,054,742 | +393,184 | 0.19% | 944,929,378 |
| 2022-03-23 | 2022-03-21 | 143.845 | 5,661,558 | -1,531,458 | 0.18% | 814,386,960 |
| 2022-03-22 | 2022-03-18 | 148.561 | 7,193,016 | +749,594 | 0.22% | 1,068,603,497 |
| 2022-03-21 | 2022-03-17 | 152.527 | 6,443,422 | +188,497 | 0.20% | 982,796,973 |
| 2022-03-18 | 2022-03-16 | 144.703 | 6,254,925 | +150,674 | 0.19% | 905,103,428 |
| 2022-03-17 | 2022-03-15 | 117.263 | 6,104,251 | +1,000,015 | 0.19% | 715,800,570 |
| 2022-03-16 | 2022-03-14 | 127.017 | 5,104,236 | -427,129 | 0.16% | 648,323,003 |
| 2022-03-15 | 2022-03-11 | 138.271 | 5,531,365 | -58,440 | 0.17% | 764,829,027 |
| 2022-03-14 | 2022-03-10 | 145.131 | 5,589,805 | -401,137 | 0.17% | 811,255,505 |
| 2022-03-11 | 2022-03-09 | 142.705 | 5,990,942 | +926,795 | 0.19% | 854,936,955 |
| 2022-03-10 | 2022-03-08 | 139.258 | 5,064,147 | -17,923 | 0.16% | 705,225,367 |
| 2022-03-09 | 2022-03-07 | 142.490 | 5,082,070 | +131,370 | 0.16% | 724,141,744 |
| 2022-03-08 | 2022-03-04 | 144.644 | 4,950,700 | -618,630 | 0.15% | 716,086,884 |
| 2022-03-07 | 2022-03-03 | 153.367 | 5,569,330 | +282,158 | 0.17% | 854,153,722 |
| 2022-03-04 | 2022-03-02 | 157.352 | 5,287,172 | -298,624 | 0.16% | 831,949,091 |
| 2022-03-03 | 2022-03-01 | 163.276 | 5,585,796 | +38,604 | 0.17% | 912,026,314 |
| 2022-03-02 | 2022-02-28 | 164.245 | 5,547,192 | +337,508 | 0.17% | 911,100,192 |
| 2022-03-01 | 2022-02-25 | 157.568 | 5,209,684 | -484,814 | 0.16% | 820,878,355 |
| 2022-02-28 | 2022-02-24 | 155.521 | 5,694,498 | -201,477 | 0.18% | 885,616,572 |
| 2022-02-25 | 2022-02-23 | 158.429 | 5,895,975 | -49,096 | 0.18% | 934,095,764 |
| 2022-02-24 | 2022-02-22 | 161.876 | 5,945,071 | +268,906 | 0.19% | 962,363,455 |
| 2022-02-23 | 2022-02-21 | 162.414 | 5,676,165 | +40,445 | 0.18% | 921,890,733 |
| 2022-02-22 | 2022-02-18 | 168.769 | 5,635,720 | -44,478 | 0.18% | 951,133,550 |
| 2022-02-21 | 2022-02-17 | 171.138 | 5,680,198 | -47,312 | 0.18% | 972,098,937 |
| 2022-02-18 | 2022-02-16 | 169.846 | 5,727,510 | +40,334 | 0.18% | 972,793,469 |
| 2022-02-17 | 2022-02-15 | 165.322 | 5,687,176 | +62,614 | 0.18% | 940,217,099 |
| 2022-02-16 | 2022-02-14 | 166.076 | 5,624,562 | -33,619 | 0.18% | 934,106,037 |
| 2022-02-15 | 2022-02-11 | 173.400 | 5,658,181 | -165,260 | 0.18% | 981,128,313 |
| 2022-02-14 | 2022-02-10 | 177.277 | 5,823,441 | +29,449 | 0.18% | 1,032,363,419 |
| 2022-02-11 | 2022-02-09 | 175.877 | 5,793,992 | +341,178 | 0.18% | 1,019,030,476 |
| 2022-02-10 | 2022-02-08 | 167.692 | 5,452,814 | +96,846 | 0.17% | 914,391,948 |
| 2022-02-09 | 2022-02-07 | 169.200 | 5,355,968 | -127,537 | 0.17% | 906,227,538 |
| 2022-02-08 | 2022-02-04 | 169.630 | 5,483,505 | +469,369 | 0.17% | 930,169,079 |
| 2022-02-07 | 2022-01-31 | 166.615 | 5,014,136 | -493,507 | 0.16% | 835,428,948 |
| 2022-02-04 | 2022-01-27 | 161.660 | 5,507,643 | +705,165 | 0.17% | 890,368,057 |
| 2022-01-28 | 2022-01-26 | 168.553 | 4,802,478 | -193,060 | 0.15% | 809,473,848 |
| 2022-01-27 | 2022-01-25 | 161.660 | 4,995,538 | -47,240 | 0.16% | 807,580,931 |
| 2022-01-26 | 2022-01-24 | 161.768 | 5,042,778 | +262,473 | 0.16% | 815,760,888 |
| 2022-01-25 | 2022-01-21 | 174.800 | 4,780,305 | +772,596 | 0.15% | 835,597,676 |
| 2022-01-24 | 2022-01-20 | 180.616 | 4,007,709 | -285,299 | 0.12% | 723,856,268 |
| 2022-01-21 | 2022-01-19 | 173.292 | 4,293,008 | +748,142 | 0.13% | 743,945,016 |
| 2022-01-20 | 2022-01-18 | 173.077 | 3,544,866 | +46,777 | 0.11% | 613,534,228 |
| 2022-01-19 | 2022-01-17 | 174.046 | 3,498,089 | -362,738 | 0.11% | 608,828,968 |
| 2022-01-18 | 2022-01-14 | 172.323 | 3,860,827 | +65,685 | 0.12% | 665,309,035 |
| 2022-01-17 | 2022-01-13 | 175.339 | 3,795,142 | -239,587 | 0.12% | 665,434,828 |
| 2022-01-14 | 2022-01-12 | 181.262 | 4,034,729 | +302,825 | 0.13% | 731,343,797 |
| 2022-01-13 | 2022-01-11 | 169.738 | 3,731,904 | +448,118 | 0.12% | 633,446,255 |
| 2022-01-12 | 2022-01-10 | 170.492 | 3,283,786 | +37,214 | 0.10% | 559,859,251 |
| 2022-01-11 | 2022-01-07 | 167.261 | 3,246,572 | -458,108 | 0.10% | 543,024,709 |
| 2022-01-10 | 2022-01-06 | 161.553 | 3,704,680 | +118,497 | 0.12% | 598,501,243 |
| 2022-01-07 | 2022-01-05 | 161.553 | 3,586,183 | +674,886 | 0.11% | 579,357,726 |
| 2022-01-06 | 2022-01-04 | 167.692 | 2,911,297 | +410,003 | 0.09% | 488,200,502 |
| 2022-01-05 | 2022-01-03 | 170.923 | 2,501,294 | +77,802 | 0.08% | 427,528,198 |
| 2022-01-04 | 2021-12-31 | 169.630 | 2,423,492 | -295,577 | 0.08% | 411,097,888 |
| 2022-01-03 | 2021-12-29 | 161.553 | 2,719,069 | -334,039 | 0.08% | 439,273,075 |
| 2021-12-30 | 2021-12-28 | 163.276 | 3,053,108 | +398,445 | 0.10% | 498,499,199 |
| 2021-12-29 | 2021-12-24 | 162.307 | 2,654,663 | -216,722 | 0.08% | 430,869,493 |
| 2021-12-28 | 2021-12-22 | 161.553 | 2,871,385 | -874,327 | 0.09% | 463,880,144 |
| 2021-12-23 | 2021-12-21 | 156.598 | 3,745,712 | +352,535 | 0.12% | 586,572,753 |
| 2021-12-22 | 2021-12-20 | 157.245 | 3,393,177 | +878,168 | 0.11% | 533,559,021 |
| 2021-12-21 | 2021-12-17 | 165.322 | 2,515,009 | -481,180 | 0.08% | 415,787,109 |
| 2021-12-20 | 2021-12-16 | 170.169 | 2,996,189 | -120,846 | 0.09% | 509,858,177 |
| 2021-12-17 | 2021-12-15 | 171.569 | 3,117,035 | -166,650 | 0.10% | 534,786,643 |
| 2021-12-16 | 2021-12-14 | 171.569 | 3,283,685 | -599,135 | 0.10% | 563,378,620 |
| 2021-12-15 | 2021-12-13 | 172.215 | 3,882,820 | -122,389 | 0.12% | 668,680,746 |
| 2021-12-14 | 2021-12-10 | 175.339 | 4,005,209 | +976,207 | 0.12% | 702,267,678 |
| 2021-12-13 | 2021-12-09 | 179.539 | 3,029,002 | -358,762 | 0.09% | 543,823,858 |
| 2021-12-10 | 2021-12-08 | 180.293 | 3,387,764 | +330,922 | 0.11% | 610,789,692 |
| 2021-12-09 | 2021-12-07 | 183.739 | 3,056,842 | -400,634 | 0.10% | 561,662,095 |
| 2021-12-08 | 2021-12-06 | 173.615 | 3,457,476 | -528,655 | 0.11% | 600,270,925 |
| 2021-12-07 | 2021-12-03 | 182.232 | 3,986,131 | +845,450 | 0.12% | 726,398,640 |
| 2021-12-06 | 2021-12-02 | 191.386 | 3,140,681 | -481,549 | 0.10% | 601,082,870 |
| 2021-12-03 | 2021-12-01 | 189.124 | 3,622,230 | -757,042 | 0.11% | 685,052,146 |
| 2021-12-02 | 2021-11-30 | 181.585 | 4,379,272 | +162,123 | 0.14% | 795,211,382 |
| 2021-12-01 | 2021-11-29 | 192.950 | 4,217,149 | +844,476 | 0.13% | 813,697,015 |
| 2021-11-30 | 2021-11-26 | 192.842 | 3,372,673 | +210,161 | 0.11% | 650,391,791 |
| 2021-11-29 | 2021-11-25 | 197.266 | 3,162,512 | +301,280 | 0.10% | 623,856,402 |
| 2021-11-26 | 2021-11-24 | 191.007 | 2,861,232 | +10,384 | 0.09% | 546,515,649 |
| 2021-11-25 | 2021-11-23 | 194.460 | 2,850,848 | -155,229 | 0.09% | 554,376,882 |
| 2021-11-24 | 2021-11-22 | 198.993 | 3,006,077 | -866,437 | 0.09% | 598,187,426 |
| 2021-11-23 | 2021-11-19 | 193.165 | 3,872,514 | +74,019 | 0.12% | 748,035,640 |
| 2021-11-22 | 2021-11-18 | 191.870 | 3,798,495 | -378,210 | 0.12% | 728,818,819 |
| 2021-11-19 | 2021-11-17 | 190.468 | 4,176,705 | +156,242 | 0.13% | 795,526,726 |
| 2021-11-18 | 2021-11-16 | 197.590 | 4,020,463 | -154,813 | 0.13% | 794,402,636 |
| 2021-11-17 | 2021-11-15 | 190.036 | 4,175,276 | +18,606 | 0.13% | 793,452,271 |
| 2021-11-16 | 2021-11-12 | 187.878 | 4,156,670 | +66,082 | 0.13% | 780,945,237 |
| 2021-11-15 | 2021-11-11 | 179.568 | 4,090,588 | +300,432 | 0.13% | 734,539,787 |
| 2021-11-12 | 2021-11-10 | 180.108 | 3,790,156 | +459,785 | 0.12% | 682,636,781 |
| 2021-11-11 | 2021-11-09 | 172.662 | 3,330,371 | -75,403 | 0.10% | 575,027,826 |
| 2021-11-10 | 2021-11-08 | 173.633 | 3,405,774 | -225,253 | 0.11% | 591,354,808 |
| 2021-11-09 | 2021-11-05 | 171.151 | 3,631,027 | +65,718 | 0.11% | 621,453,909 |
| 2021-11-08 | 2021-11-04 | 172.770 | 3,565,309 | -99,991 | 0.11% | 615,977,388 |
| 2021-11-05 | 2021-11-03 | 170.504 | 3,665,300 | -222,614 | 0.11% | 624,946,552 |
| 2021-11-04 | 2021-11-02 | 169.640 | 3,887,914 | +339,362 | 0.12% | 659,546,552 |
| 2021-11-03 | 2021-11-01 | 164.676 | 3,548,552 | -663,674 | 0.11% | 584,362,004 |
| 2021-11-02 | 2021-10-29 | 165.863 | 4,212,226 | -187,836 | 0.13% | 698,653,428 |
| 2021-11-01 | 2021-10-28 | 168.885 | 4,400,062 | +444,820 | 0.14% | 743,103,660 |
| 2021-10-29 | 2021-10-27 | 167.374 | 3,955,242 | +320,949 | 0.12% | 662,004,774 |
| 2021-10-28 | 2021-10-26 | 170.180 | 3,634,293 | -148,688 | 0.11% | 618,483,180 |
| 2021-10-27 | 2021-10-25 | 174.820 | 3,782,981 | -6,107 | 0.12% | 661,340,984 |
| 2021-10-26 | 2021-10-22 | 173.201 | 3,789,088 | -453,859 | 0.12% | 656,275,197 |
| 2021-10-25 | 2021-10-21 | 168.561 | 4,242,947 | +86,387 | 0.13% | 715,195,707 |
| 2021-10-22 | 2021-10-20 | 169.101 | 4,156,560 | +56,969 | 0.13% | 702,876,969 |
| 2021-10-21 | 2021-10-19 | 165.539 | 4,099,591 | +543,822 | 0.13% | 678,644,218 |
| 2021-10-20 | 2021-10-18 | 161.115 | 3,555,769 | -1,329,536 | 0.11% | 572,887,847 |
| 2021-10-19 | 2021-10-15 | 161.115 | 4,885,305 | +1,336,316 | 0.15% | 787,096,087 |
| 2021-10-18 | 2021-10-12 | 160.575 | 3,548,989 | -54,322 | 0.11% | 569,880,566 |
| 2021-10-15 | 2021-10-11 | 163.597 | 3,603,311 | -2,168,877 | 0.11% | 589,491,044 |
| 2021-10-12 | 2021-10-08 | 156.475 | 5,772,188 | +2,314,139 | 0.18% | 903,201,671 |
| 2021-10-11 | 2021-10-07 | 150.000 | 3,458,049 | -110,325 | 0.11% | 518,707,116 |
| 2021-10-08 | 2021-10-06 | 138.129 | 3,568,374 | +633,496 | 0.11% | 492,897,481 |
| 2021-10-07 | 2021-10-05 | 136.942 | 2,934,878 | -3,192,649 | 0.09% | 401,909,191 |
| 2021-10-06 | 2021-10-04 | 136.942 | 6,127,527 | +1,174,917 | 0.19% | 839,118,156 |
| 2021-10-05 | 2021-09-30 | 141.906 | 4,952,610 | +1,954,619 | 0.15% | 702,807,109 |
| 2021-10-04 | 2021-09-29 | 142.338 | 2,997,991 | +217,647 | 0.09% | 426,728,238 |
| 2021-09-30 | 2021-09-28 | 143.957 | 2,780,344 | +330,923 | 0.09% | 400,249,340 |
| 2021-09-29 | 2021-09-27 | 137.914 | 2,449,421 | +539,233 | 0.08% | 337,808,485 |
| 2021-09-28 | 2021-09-24 | 135.647 | 1,910,188 | -1,902,679 | 0.06% | 259,112,075 |
| 2021-09-27 | 2021-09-23 | 137.266 | 3,812,867 | +8,838 | 0.12% | 523,377,478 |
| 2021-09-24 | 2021-09-21 | 134.784 | 3,804,029 | +346,751 | 0.12% | 512,722,670 |
| 2021-09-23 | 2021-09-20 | 136.834 | 3,457,278 | +177,543 | 0.11% | 473,074,805 |
| 2021-09-21 | 2021-09-17 | 138.885 | 3,279,735 | -22,522 | 0.10% | 455,505,436 |
| 2021-09-20 | 2021-09-16 | 142.014 | 3,302,257 | -37,984 | 0.10% | 468,967,797 |
| 2021-09-17 | 2021-09-15 | 138.993 | 3,340,241 | -538,605 | 0.10% | 464,269,259 |
| 2021-09-16 | 2021-09-14 | 144.388 | 3,878,846 | -389,565 | 0.12% | 560,060,461 |
| 2021-09-15 | 2021-09-13 | 144.928 | 4,268,411 | -207,807 | 0.13% | 618,612,236 |
| 2021-09-14 | 2021-09-10 | 149.433 | 4,476,218 | +467,092 | 0.14% | 668,893,114 |
| 2021-09-13 | 2021-09-09 | 144.888 | 4,009,126 | +147,762 | 0.13% | 580,874,216 |
| 2021-09-10 | 2021-09-08 | 162.850 | 3,861,364 | +416,646 | 0.12% | 628,823,930 |
| 2021-09-09 | 2021-09-07 | 161.876 | 3,444,718 | -66,513 | 0.11% | 557,618,386 |
| 2021-09-08 | 2021-09-06 | 160.253 | 3,511,231 | -30,588 | 0.11% | 562,686,218 |
| 2021-09-07 | 2021-09-03 | 158.089 | 3,541,819 | -428,379 | 0.11% | 559,923,115 |
| 2021-09-06 | 2021-09-02 | 161.119 | 3,970,198 | +377,613 | 0.12% | 639,673,974 |
| 2021-09-03 | 2021-09-01 | 163.175 | 3,592,585 | +633,698 | 0.11% | 586,219,433 |
| 2021-09-02 | 2021-08-31 | 153.328 | 2,958,887 | +191,568 | 0.09% | 453,680,431 |
| 2021-09-01 | 2021-08-30 | 156.574 | 2,767,319 | +373 | 0.09% | 433,290,905 |
| 2021-08-31 | 2021-08-27 | 155.168 | 2,766,946 | +366,165 | 0.09% | 429,340,297 |
| 2021-08-30 | 2021-08-26 | 153.220 | 2,400,781 | +32,115 | 0.08% | 367,847,337 |
| 2021-08-27 | 2021-08-25 | 151.597 | 2,368,666 | -226,911 | 0.07% | 359,082,118 |
| 2021-08-26 | 2021-08-24 | 147.810 | 2,595,577 | -169,396 | 0.08% | 383,651,087 |
| 2021-08-25 | 2021-08-23 | 137.205 | 2,764,973 | +31,738 | 0.09% | 379,369,110 |
| 2021-08-24 | 2021-08-20 | 129.847 | 2,733,235 | -71,275 | 0.09% | 354,903,299 |
| 2021-08-23 | 2021-08-19 | 136.232 | 2,804,510 | +36,609 | 0.09% | 382,062,612 |
| 2021-08-20 | 2021-08-18 | 140.019 | 2,767,901 | +309,253 | 0.09% | 387,557,946 |
| 2021-08-19 | 2021-08-17 | 139.694 | 2,458,648 | +78,574 | 0.08% | 343,458,616 |
| 2021-08-18 | 2021-08-16 | 147.593 | 2,380,074 | +143,747 | 0.07% | 351,282,607 |
| 2021-08-17 | 2021-08-13 | 153.653 | 2,236,327 | +158,522 | 0.07% | 343,617,654 |
| 2021-08-16 | 2021-08-12 | 155.168 | 2,077,805 | -66,464 | 0.07% | 322,407,960 |
| 2021-08-13 | 2021-08-11 | 156.141 | 2,144,269 | -206,690 | 0.07% | 334,809,225 |
| 2021-08-12 | 2021-08-10 | 156.250 | 2,350,959 | +34,063 | 0.07% | 367,336,485 |
| 2021-08-11 | 2021-08-09 | 150.515 | 2,316,896 | +27,914 | 0.07% | 348,726,930 |
| 2021-08-10 | 2021-08-06 | 146.727 | 2,288,982 | -423,695 | 0.07% | 335,856,598 |
| 2021-08-09 | 2021-08-05 | 149.541 | 2,712,677 | -763,900 | 0.08% | 405,656,039 |
| 2021-08-06 | 2021-08-04 | 155.384 | 3,476,577 | -58,889 | 0.11% | 540,204,391 |
| 2021-08-05 | 2021-08-03 | 157.873 | 3,535,466 | +666,001 | 0.11% | 558,153,656 |
| 2021-08-04 | 2021-08-02 | 171.182 | 2,869,465 | +203,075 | 0.09% | 491,200,984 |
| 2021-08-03 | 2021-07-30 | 168.261 | 2,666,390 | -169,333 | 0.08% | 448,648,151 |
| 2021-08-02 | 2021-07-29 | 170.641 | 2,835,723 | -121,177 | 0.09% | 483,890,745 |
| 2021-07-30 | 2021-07-28 | 152.138 | 2,956,900 | -668,170 | 0.09% | 449,856,267 |
| 2021-07-29 | 2021-07-27 | 141.101 | 3,625,070 | +961,020 | 0.11% | 511,500,197 |
| 2021-07-28 | 2021-07-26 | 162.309 | 2,664,050 | +74,956 | 0.08% | 432,399,763 |
| 2021-07-27 | 2021-07-23 | 187.197 | 2,589,094 | -25,045 | 0.08% | 484,669,553 |
| 2021-07-26 | 2021-07-22 | 190.010 | 2,614,139 | +23,228 | 0.08% | 496,712,404 |
| 2021-07-23 | 2021-07-21 | 189.144 | 2,590,911 | -12,661 | 0.08% | 490,056,033 |
| 2021-07-22 | 2021-07-20 | 189.036 | 2,603,572 | +35,642 | 0.08% | 492,169,067 |
| 2021-07-21 | 2021-07-19 | 188.495 | 2,567,930 | -27,890 | 0.08% | 484,042,114 |
| 2021-07-20 | 2021-07-16 | 192.282 | 2,595,820 | +15,910 | 0.08% | 499,130,167 |
| 2021-07-19 | 2021-07-15 | 190.335 | 2,579,910 | +4,301 | 0.08% | 491,046,039 |
| 2021-07-16 | 2021-07-14 | 189.902 | 2,575,609 | +143,387 | 0.08% | 489,112,624 |
| 2021-07-15 | 2021-07-13 | 186.223 | 2,432,222 | +93,998 | 0.08% | 452,935,019 |
| 2021-07-14 | 2021-07-12 | 182.977 | 2,338,224 | -2,781 | 0.07% | 427,840,151 |
| 2021-07-13 | 2021-07-09 | 180.921 | 2,341,005 | +207,161 | 0.07% | 423,536,098 |
| 2021-07-12 | 2021-07-08 | 178.540 | 2,133,844 | -42,267 | 0.07% | 380,976,710 |
| 2021-07-09 | 2021-07-07 | 184.924 | 2,176,111 | -5,275 | 0.07% | 402,415,707 |
| 2021-07-08 | 2021-07-06 | 188.279 | 2,181,386 | +74,436 | 0.07% | 410,708,401 |
| 2021-07-07 | 2021-07-05 | 185.032 | 2,106,950 | +42,046 | 0.07% | 389,854,146 |
| 2021-07-06 | 2021-07-02 | 188.170 | 2,064,904 | +61,826 | 0.06% | 388,553,893 |
| 2021-07-05 | 2021-06-30 | 190.335 | 2,003,078 | -71,807 | 0.06% | 381,254,973 |
| 2021-07-02 | 2021-06-29 | 187.305 | 2,074,885 | +304,136 | 0.06% | 388,635,900 |
| 2021-06-30 | 2021-06-28 | 180.704 | 1,770,749 | +42,832 | 0.06% | 319,981,812 |
| 2021-06-29 | 2021-06-25 | 182.327 | 1,727,917 | +9,660 | 0.05% | 315,046,457 |
| 2021-06-28 | 2021-06-24 | 180.812 | 1,718,257 | -46,300 | 0.05% | 310,682,212 |
| 2021-06-25 | 2021-06-23 | 180.704 | 1,764,557 | +18,906 | 0.06% | 318,862,892 |
| 2021-06-24 | 2021-06-22 | 180.380 | 1,745,651 | +150,504 | 0.05% | 314,879,827 |
| 2021-06-23 | 2021-06-21 | 182.544 | 1,595,147 | -49,351 | 0.05% | 291,184,069 |
| 2021-06-22 | 2021-06-18 | 187.954 | 1,644,498 | -45,930 | 0.05% | 309,090,022 |
| 2021-06-21 | 2021-06-17 | 184.275 | 1,690,428 | +26,431 | 0.05% | 311,503,652 |
| 2021-06-18 | 2021-06-16 | 185.682 | 1,663,997 | +62,081 | 0.05% | 308,973,790 |
| 2021-06-17 | 2021-06-15 | 189.361 | 1,601,916 | +299,429 | 0.05% | 303,339,946 |
| 2021-06-16 | 2021-06-11 | 189.794 | 1,302,487 | -214,498 | 0.04% | 247,203,607 |
| 2021-06-15 | 2021-06-10 | 185.898 | 1,516,985 | +260,332 | 0.05% | 282,004,646 |
| 2021-06-11 | 2021-06-09 | 188.603 | 1,256,653 | +4,244 | 0.04% | 237,008,857 |
| 2021-06-10 | 2021-06-08 | 189.577 | 1,252,409 | -34,213 | 0.04% | 237,428,090 |
| 2021-06-09 | 2021-06-07 | 190.335 | 1,286,622 | +9,426 | 0.04% | 244,888,635 |
| 2021-06-08 | 2021-06-04 | 191.633 | 1,277,196 | +13,401 | 0.04% | 244,752,946 |
| 2021-06-07 | 2021-06-03 | 195.096 | 1,263,795 | -110,068 | 0.04% | 246,560,883 |
| 2021-06-04 | 2021-06-02 | 197.368 | 1,373,863 | -87,726 | 0.04% | 271,156,537 |
| 2021-06-03 | 2021-06-01 | 205.231 | 1,461,589 | +7,643 | 0.05% | 299,963,505 |
| 2021-06-02 | 2021-05-31 | 203.712 | 1,453,946 | +6,142 | 0.05% | 296,186,928 |
| 2021-06-01 | 2021-05-28 | 195.577 | 1,447,804 | -135,455 | 0.05% | 283,157,143 |
| 2021-05-31 | 2021-05-27 | 197.421 | 1,583,259 | +107,023 | 0.05% | 312,568,620 |
| 2021-05-28 | 2021-05-26 | 195.794 | 1,476,236 | -85,809 | 0.05% | 289,038,051 |
| 2021-05-27 | 2021-05-25 | 196.228 | 1,562,045 | +94,125 | 0.05% | 306,516,692 |
| 2021-05-26 | 2021-05-24 | 195.035 | 1,467,920 | -46,631 | 0.05% | 286,295,220 |
| 2021-05-25 | 2021-05-21 | 203.062 | 1,514,551 | -51,994 | 0.05% | 307,547,194 |
| 2021-05-24 | 2021-05-20 | 193.733 | 1,566,545 | +153,407 | 0.05% | 303,491,374 |
| 2021-05-21 | 2021-05-18 | 178.981 | 1,413,138 | -223,583 | 0.04% | 252,924,291 |
| 2021-05-20 | 2021-05-17 | 177.787 | 1,636,721 | +11,497 | 0.05% | 290,988,369 |
| 2021-05-18 | 2021-05-14 | 174.208 | 1,625,224 | +87,395 | 0.05% | 283,126,676 |
| 2021-05-17 | 2021-05-13 | 175.835 | 1,537,829 | +314,191 | 0.05% | 270,403,983 |
| 2021-05-14 | 2021-05-12 | 183.645 | 1,223,638 | +8,117 | 0.04% | 224,714,934 |
| 2021-05-13 | 2021-05-11 | 174.750 | 1,215,521 | +37,678 | 0.04% | 212,412,480 |
| 2021-05-12 | 2021-05-10 | 183.970 | 1,177,843 | -7,468 | 0.04% | 216,688,207 |
| 2021-05-11 | 2021-05-07 | 183.211 | 1,185,311 | -18,633 | 0.04% | 217,162,077 |
| 2021-05-10 | 2021-05-06 | 182.235 | 1,203,944 | -163,055 | 0.04% | 219,400,489 |
| 2021-05-07 | 2021-05-05 | 182.343 | 1,366,999 | +180,104 | 0.04% | 249,263,066 |
| 2021-05-06 | 2021-05-04 | 188.201 | 1,186,895 | +664 | 0.04% | 223,374,607 |
| 2021-05-05 | 2021-05-03 | 189.069 | 1,186,231 | -160,671 | 0.04% | 224,279,035 |
| 2021-05-04 | 2021-04-30 | 190.045 | 1,346,902 | +30,063 | 0.04% | 255,971,800 |
| 2021-05-03 | 2021-04-29 | 194.601 | 1,316,839 | +129,079 | 0.04% | 256,257,828 |
| 2021-04-30 | 2021-04-28 | 189.611 | 1,187,760 | -67,036 | 0.04% | 225,212,321 |
| 2021-04-29 | 2021-04-27 | 186.899 | 1,254,796 | -89,191 | 0.04% | 234,520,292 |
| 2021-04-28 | 2021-04-26 | 187.008 | 1,343,987 | +170,056 | 0.04% | 251,335,799 |
| 2021-04-27 | 2021-04-23 | 188.960 | 1,173,931 | +20,927 | 0.04% | 221,826,151 |
| 2021-04-26 | 2021-04-22 | 181.692 | 1,153,004 | +3,319 | 0.04% | 209,492,099 |
| 2021-04-23 | 2021-04-21 | 179.306 | 1,149,685 | -26,201 | 0.04% | 206,145,444 |
| 2021-04-22 | 2021-04-20 | 180.065 | 1,175,886 | -27,657 | 0.04% | 211,736,305 |
| 2021-04-21 | 2021-04-19 | 181.150 | 1,203,543 | -194,178 | 0.04% | 218,021,892 |
| 2021-04-20 | 2021-04-16 | 178.981 | 1,397,721 | +15,720 | 0.04% | 250,164,947 |
| 2021-04-19 | 2021-04-15 | 177.462 | 1,382,001 | -45,910 | 0.04% | 245,252,633 |
| 2021-04-16 | 2021-04-14 | 183.211 | 1,427,911 | +67,705 | 0.04% | 261,609,079 |
| 2021-04-15 | 2021-04-13 | 173.340 | 1,360,206 | +51,902 | 0.04% | 235,778,111 |
| 2021-04-14 | 2021-04-12 | 174.750 | 1,308,304 | -58,760 | 0.04% | 228,626,323 |
| 2021-04-13 | 2021-04-09 | 176.594 | 1,367,064 | -163,770 | 0.04% | 241,415,566 |
| 2021-04-12 | 2021-04-08 | 176.594 | 1,530,834 | +141,101 | 0.05% | 270,336,398 |
| 2021-04-09 | 2021-04-07 | 174.425 | 1,389,733 | +140,885 | 0.04% | 242,403,807 |
| 2021-04-08 | 2021-04-01 | 179.740 | 1,248,848 | -680,041 | 0.04% | 224,467,833 |
| 2021-04-07 | 2021-03-31 | 171.604 | 1,928,889 | -37,075 | 0.06% | 331,005,902 |
| 2021-04-01 | 2021-03-30 | 172.255 | 1,965,964 | +277,765 | 0.06% | 338,647,662 |
| 2021-03-31 | 2021-03-29 | 169.326 | 1,688,199 | -19,915 | 0.05% | 285,856,824 |
| 2021-03-30 | 2021-03-26 | 172.689 | 1,708,114 | +58,171 | 0.05% | 294,972,778 |
| 2021-03-29 | 2021-03-25 | 174.750 | 1,649,943 | +32,200 | 0.05% | 288,327,790 |
| 2021-03-26 | 2021-03-24 | 178.764 | 1,617,743 | -184,190 | 0.05% | 289,193,654 |
| 2021-03-25 | 2021-03-23 | 181.259 | 1,801,933 | +129,683 | 0.06% | 326,615,741 |
| 2021-03-24 | 2021-03-22 | 185.814 | 1,672,250 | +113,038 | 0.05% | 310,728,143 |
| 2021-03-23 | 2021-03-19 | 177.245 | 1,559,212 | -20,235 | 0.05% | 276,362,583 |
| 2021-03-22 | 2021-03-18 | 181.150 | 1,579,447 | +194,799 | 0.05% | 286,116,926 |
| 2021-03-19 | 2021-03-17 | 183.862 | 1,384,648 | -51,481 | 0.04% | 254,584,001 |
| 2021-03-18 | 2021-03-16 | 183.320 | 1,436,129 | +198,261 | 0.05% | 263,270,488 |
| 2021-03-17 | 2021-03-15 | 179.414 | 1,237,868 | +423,172 | 0.04% | 222,091,462 |
| 2021-03-16 | 2021-03-12 | 181.584 | 814,696 | -160,274 | 0.03% | 147,935,724 |
| 2021-03-15 | 2021-03-11 | 184.513 | 974,970 | -89,040 | 0.03% | 179,894,377 |
| 2021-03-12 | 2021-03-10 | 182.553 | 1,064,010 | -235,307 | 0.03% | 194,238,035 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,299,317 | +40,626 | 0.04% | 225,630,434 |
| 2021-03-10 | 2021-03-08 | 179.405 | 1,258,691 | +186,462 | 0.04% | 225,815,920 |
| 2021-03-09 | 2021-03-05 | 181.142 | 1,072,229 | +380,928 | 0.03% | 194,225,595 |
| 2021-03-08 | 2021-03-04 | 180.925 | 691,301 | +2,327 | 0.02% | 125,073,517 |
| 2021-03-05 | 2021-03-03 | 189.173 | 688,974 | +24,878 | 0.02% | 130,335,522 |
| 2021-03-04 | 2021-03-02 | 186.677 | 664,096 | -274,555 | 0.02% | 123,971,509 |
| 2021-03-03 | 2021-03-01 | 186.243 | 938,651 | +190,250 | 0.03% | 174,817,138 |
| 2021-03-02 | 2021-02-26 | 180.165 | 748,401 | -7,013 | 0.02% | 134,835,740 |
| 2021-03-01 | 2021-02-25 | 197.313 | 755,414 | -476,558 | 0.02% | 149,053,262 |
| 2021-02-26 | 2021-02-24 | 194.926 | 1,231,972 | +60,958 | 0.04% | 240,142,897 |
| 2021-02-25 | 2021-02-23 | 199.593 | 1,171,014 | -113,659 | 0.04% | 233,725,659 |
| 2021-02-24 | 2021-02-22 | 199.701 | 1,284,673 | +89,219 | 0.04% | 256,550,577 |
| 2021-02-23 | 2021-02-19 | 207.841 | 1,195,454 | +206,549 | 0.04% | 248,464,430 |
| 2021-02-22 | 2021-02-18 | 206.430 | 988,905 | -295,437 | 0.03% | 204,139,789 |
| 2021-02-19 | 2021-02-17 | 213.051 | 1,284,342 | -206,761 | 0.04% | 273,629,905 |
| 2021-02-18 | 2021-02-16 | 213.593 | 1,491,103 | +313,371 | 0.05% | 318,489,643 |
| 2021-02-17 | 2021-02-11 | 223.578 | 1,177,732 | +486,040 | 0.04% | 263,315,407 |
| 2021-02-16 | 2021-02-09 | 212.182 | 691,692 | +403,609 | 0.02% | 146,764,862 |
| 2021-02-10 | 2021-02-08 | 210.120 | 288,083 | -207,332 | 0.01% | 60,532,075 |
| 2021-02-09 | 2021-02-05 | 208.058 | 495,415 | +191,241 | 0.02% | 103,075,118 |
| 2021-02-08 | 2021-02-04 | 203.283 | 304,174 | +125,349 | 0.01% | 61,833,302 |
| 2021-02-05 | 2021-02-03 | 209.252 | 178,825 | -135,590 | 0.01% | 37,419,488 |
| 2021-02-04 | 2021-02-02 | 202.849 | 314,415 | +17,590 | 0.01% | 63,778,622 |
| 2021-02-03 | 2021-02-01 | 197.639 | 296,825 | -388,490 | 0.01% | 58,664,179 |
| 2021-02-02 | 2021-01-29 | 193.406 | 685,315 | -161,543 | 0.02% | 132,544,134 |
| 2021-02-01 | 2021-01-28 | 194.057 | 846,858 | +105,007 | 0.03% | 164,339,017 |
| 2021-01-29 | 2021-01-27 | 203.934 | 741,851 | -128,650 | 0.02% | 151,288,544 |
| 2021-01-28 | 2021-01-26 | 204.911 | 870,501 | +471,671 | 0.03% | 178,374,940 |
| 2021-01-27 | 2021-01-25 | 209.469 | 398,830 | -176,176 | 0.01% | 83,542,545 |
| 2021-01-26 | 2021-01-22 | 193.189 | 575,006 | -120,764 | 0.02% | 111,084,881 |
| 2021-01-25 | 2021-01-21 | 194.817 | 695,770 | +33,175 | 0.02% | 135,547,879 |
| 2021-01-22 | 2021-01-20 | 187.762 | 662,595 | +150,125 | 0.02% | 124,410,442 |
| 2021-01-21 | 2021-01-19 | 181.793 | 512,470 | +38,855 | 0.02% | 93,163,508 |
| 2021-01-20 | 2021-01-18 | 179.839 | 473,615 | -140,008 | 0.01% | 85,174,684 |
| 2021-01-19 | 2021-01-15 | 178.537 | 613,623 | -127,460 | 0.02% | 109,554,471 |
| 2021-01-18 | 2021-01-14 | 177.994 | 741,083 | +121,074 | 0.02% | 131,908,650 |
| 2021-01-15 | 2021-01-13 | 176.909 | 620,009 | +11,942 | 0.02% | 109,685,236 |
| 2021-01-14 | 2021-01-12 | 181.793 | 608,067 | -107,369 | 0.02% | 110,542,383 |
| 2021-01-13 | 2021-01-11 | 187.762 | 715,436 | +216,617 | 0.02% | 134,331,996 |
| 2021-01-12 | 2021-01-08 | 186.786 | 498,819 | +9,899 | 0.02% | 93,172,218 |
| 2021-01-11 | 2021-01-07 | 177.777 | 488,920 | -63,353 | 0.02% | 86,918,911 |
| 2021-01-08 | 2021-01-06 | 170.831 | 552,273 | -55,262 | 0.02% | 94,345,484 |
| 2021-01-07 | 2021-01-05 | 164.428 | 607,535 | -432,974 | 0.02% | 99,895,635 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,040,509 | +29,503 | 0.03% | 167,926,558 |
| 2021-01-05 | 2020-12-31 | 160.195 | 1,011,006 | +482,065 | 0.03% | 161,958,097 |
| 2021-01-04 | 2020-12-29 | 155.745 | 528,941 | -587,712 | 0.02% | 82,379,985 |
| 2020-12-30 | 2020-12-28 | 153.357 | 1,116,653 | +211,640 | 0.04% | 171,247,001 |
| 2020-12-29 | 2020-12-24 | 154.117 | 905,013 | -170,311 | 0.03% | 139,478,008 |
| 2020-12-28 | 2020-12-22 | 154.660 | 1,075,324 | +187,357 | 0.03% | 166,309,393 |
| 2020-12-23 | 2020-12-21 | 156.071 | 887,967 | +156,910 | 0.03% | 138,585,658 |
| 2020-12-22 | 2020-12-18 | 154.009 | 731,057 | -83,753 | 0.02% | 112,589,065 |
| 2020-12-21 | 2020-12-17 | 153.032 | 814,810 | +96,837 | 0.03% | 124,691,841 |
| 2020-12-18 | 2020-12-16 | 146.520 | 717,973 | +18,335 | 0.02% | 105,197,267 |
| 2020-12-17 | 2020-12-15 | 146.954 | 699,638 | +53,072 | 0.02% | 102,814,562 |
| 2020-12-16 | 2020-12-14 | 146.520 | 646,566 | +50,401 | 0.02% | 94,734,727 |
| 2020-12-15 | 2020-12-11 | 148.690 | 596,165 | -277,561 | 0.02% | 88,644,056 |
| 2020-12-14 | 2020-12-10 | 149.016 | 873,726 | +631,786 | 0.03% | 130,199,217 |
| 2020-12-11 | 2020-12-09 | 155.745 | 241,940 | -73,462 | 0.01% | 37,680,977 |
| 2020-12-10 | 2020-12-08 | 154.117 | 315,402 | -293,037 | 0.01% | 48,608,852 |
| 2020-12-09 | 2020-12-07 | 150.753 | 608,439 | -188,528 | 0.02% | 91,723,763 |
| 2020-12-08 | 2020-12-04 | 149.559 | 796,967 | +188,361 | 0.03% | 119,193,379 |
| 2020-12-07 | 2020-12-03 | 147.605 | 608,606 | -84,857 | 0.02% | 89,833,374 |
| 2020-12-04 | 2020-12-02 | 150.105 | 693,463 | +117,476 | 0.02% | 104,092,019 |
| 2020-12-03 | 2020-12-01 | 154.238 | 575,987 | +6,226 | 0.02% | 88,839,062 |
| 2020-12-02 | 2020-11-30 | 157.175 | 569,761 | -7,320 | 0.02% | 89,552,068 |
| 2020-12-01 | 2020-11-27 | 157.066 | 577,081 | +17,743 | 0.02% | 90,639,817 |
| 2020-11-30 | 2020-11-26 | 156.522 | 559,338 | -246,954 | 0.02% | 87,548,795 |
| 2020-11-27 | 2020-11-25 | 161.852 | 806,292 | +265,617 | 0.03% | 130,499,947 |
| 2020-11-26 | 2020-11-24 | 164.027 | 540,675 | +91,109 | 0.02% | 88,685,513 |
| 2020-11-25 | 2020-11-23 | 161.526 | 449,566 | -308,261 | 0.01% | 72,616,442 |
| 2020-11-24 | 2020-11-20 | 154.238 | 757,827 | -260,087 | 0.02% | 116,885,693 |
| 2020-11-23 | 2020-11-19 | 145.863 | 1,017,914 | +323,431 | 0.03% | 148,475,541 |
| 2020-11-20 | 2020-11-18 | 147.820 | 694,483 | -686,440 | 0.02% | 102,658,787 |
| 2020-11-19 | 2020-11-17 | 148.038 | 1,380,923 | +7,999 | 0.04% | 204,429,064 |
| 2020-11-18 | 2020-11-16 | 149.887 | 1,372,924 | +333,865 | 0.04% | 205,783,603 |
| 2020-11-17 | 2020-11-13 | 148.691 | 1,039,059 | -460 | 0.03% | 154,498,325 |
| 2020-11-16 | 2020-11-12 | 151.627 | 1,039,519 | -20,564 | 0.03% | 157,619,613 |
| 2020-11-13 | 2020-11-11 | 148.473 | 1,060,083 | +253,948 | 0.03% | 157,393,783 |
| 2020-11-12 | 2020-11-10 | 150.105 | 806,135 | -246,988 | 0.03% | 121,004,610 |
| 2020-11-11 | 2020-11-09 | 157.175 | 1,053,123 | +78,330 | 0.03% | 165,524,390 |
| 2020-11-10 | 2020-11-06 | 153.912 | 974,793 | -161,256 | 0.03% | 150,031,998 |
| 2020-11-09 | 2020-11-05 | 159.024 | 1,136,049 | +161,532 | 0.04% | 180,658,953 |
| 2020-11-06 | 2020-11-04 | 148.256 | 974,517 | +357,903 | 0.03% | 144,477,536 |
| 2020-11-05 | 2020-11-03 | 142.926 | 616,614 | -941,101 | 0.02% | 88,130,006 |
| 2020-11-04 | 2020-11-02 | 145.101 | 1,557,715 | +541,364 | 0.05% | 226,026,252 |
| 2020-11-03 | 2020-10-30 | 146.733 | 1,016,351 | -612,247 | 0.03% | 149,131,958 |
| 2020-11-02 | 2020-10-29 | 148.038 | 1,628,598 | +150,775 | 0.05% | 241,094,373 |
| 2020-10-30 | 2020-10-28 | 150.540 | 1,477,823 | +750,289 | 0.05% | 222,471,080 |
| 2020-10-29 | 2020-10-27 | 146.080 | 727,534 | -93,409 | 0.02% | 106,278,241 |
| 2020-10-28 | 2020-10-23 | 147.603 | 820,943 | -107,657 | 0.03% | 121,173,570 |
| 2020-10-27 | 2020-10-22 | 149.887 | 928,600 | +125,079 | 0.03% | 139,185,165 |
| 2020-10-23 | 2020-10-21 | 148.908 | 803,521 | -68,401 | 0.03% | 119,650,834 |
| 2020-10-22 | 2020-10-20 | 149.670 | 871,922 | -145,902 | 0.03% | 130,500,183 |
| 2020-10-21 | 2020-10-19 | 151.084 | 1,017,824 | -62,432 | 0.03% | 153,776,505 |
| 2020-10-20 | 2020-10-16 | 150.213 | 1,080,256 | +78,232 | 0.03% | 162,268,947 |
| 2020-10-19 | 2020-10-15 | 149.017 | 1,002,024 | -78,438 | 0.03% | 149,318,543 |
| 2020-10-16 | 2020-10-14 | 154.673 | 1,080,462 | -115,853 | 0.03% | 167,118,352 |
| 2020-10-15 | 2020-10-12 | 154.564 | 1,196,315 | +106,829 | 0.04% | 184,907,564 |
| 2020-10-14 | 2020-10-09 | 150.322 | 1,089,486 | +124,297 | 0.03% | 163,773,922 |
| 2020-10-12 | 2020-10-08 | 145.645 | 965,189 | -1,607,892 | 0.03% | 140,574,968 |
| 2020-10-09 | 2020-10-07 | 150.105 | 2,573,081 | +458,121 | 0.08% | 386,231,416 |
| 2020-10-08 | 2020-10-06 | 150.431 | 2,114,960 | +28,359 | 0.07% | 318,155,467 |
| 2020-10-07 | 2020-10-05 | 150.866 | 2,086,601 | -213,864 | 0.07% | 314,797,246 |
| 2020-10-06 | 2020-09-30 | 149.996 | 2,300,465 | -475,739 | 0.07% | 345,060,262 |
| 2020-10-05 | 2020-09-29 | 156.087 | 2,776,204 | +576,771 | 0.09% | 433,329,573 |
| 2020-09-30 | 2020-09-28 | 156.631 | 2,199,433 | -183,415 | 0.07% | 344,499,250 |
| 2020-09-29 | 2020-09-25 | 159.133 | 2,382,848 | +56,018 | 0.08% | 379,188,989 |
| 2020-09-28 | 2020-09-24 | 159.785 | 2,326,830 | +568,554 | 0.07% | 371,793,251 |
| 2020-09-25 | 2020-09-23 | 162.505 | 1,758,276 | -132,664 | 0.06% | 285,727,932 |
| 2020-09-24 | 2020-09-22 | 161.961 | 1,890,940 | -80,618 | 0.06% | 306,258,040 |
| 2020-09-23 | 2020-09-21 | 158.806 | 1,971,558 | +515,012 | 0.06% | 313,095,961 |
| 2020-09-22 | 2020-09-18 | 160.655 | 1,456,546 | -139,903 | 0.05% | 234,002,098 |
| 2020-09-21 | 2020-09-17 | 158.915 | 1,596,449 | -828,507 | 0.05% | 253,699,912 |
| 2020-09-18 | 2020-09-16 | 162.831 | 2,424,956 | +149,579 | 0.08% | 394,857,794 |
| 2020-09-17 | 2020-09-15 | 158.806 | 2,275,377 | +614,675 | 0.07% | 361,344,352 |
| 2020-09-16 | 2020-09-14 | 156.848 | 1,660,702 | -57,177 | 0.05% | 260,478,583 |
| 2020-09-15 | 2020-09-11 | 156.196 | 1,717,879 | -517,128 | 0.05% | 268,325,571 |
| 2020-09-14 | 2020-09-10 | 156.848 | 2,235,007 | +337,189 | 0.07% | 350,557,449 |
| 2020-09-11 | 2020-09-09 | 155.326 | 1,897,818 | +279,768 | 0.06% | 294,779,868 |
| 2020-09-10 | 2020-09-08 | 158.915 | 1,618,050 | -300,237 | 0.05% | 257,132,638 |
| 2020-09-09 | 2020-09-07 | 159.024 | 1,918,287 | -9,929 | 0.06% | 305,053,497 |
| 2020-09-08 | 2020-09-04 | 162.505 | 1,928,216 | -296,961 | 0.06% | 313,343,963 |
| 2020-09-07 | 2020-09-03 | 166.855 | 2,225,177 | -44,214 | 0.07% | 371,282,922 |
| 2020-09-04 | 2020-09-02 | 167.182 | 2,269,391 | +271,119 | 0.07% | 379,400,805 |
| 2020-09-03 | 2020-09-01 | 166.420 | 1,998,272 | +337,917 | 0.06% | 332,553,165 |
| 2020-09-02 | 2020-08-31 | 169.248 | 1,660,355 | -424,077 | 0.05% | 281,012,474 |
| 2020-09-01 | 2020-08-28 | 170.880 | 2,084,432 | +137,230 | 0.07% | 356,187,741 |
| 2020-08-31 | 2020-08-27 | 174.143 | 1,947,202 | -35,640 | 0.06% | 339,091,880 |
| 2020-08-28 | 2020-08-26 | 176.821 | 1,982,842 | +85,592 | 0.06% | 350,607,609 |
| 2020-08-27 | 2020-08-25 | 169.621 | 1,897,250 | +83,953 | 0.06% | 321,814,174 |
| 2020-08-26 | 2020-08-24 | 167.876 | 1,813,297 | +619,722 | 0.06% | 304,409,202 |
| 2020-08-25 | 2020-08-21 | 163.622 | 1,193,575 | +254,986 | 0.04% | 195,295,028 |
| 2020-08-24 | 2020-08-20 | 161.331 | 938,589 | -277,385 | 0.03% | 151,423,698 |
| 2020-08-21 | 2020-08-19 | 161.004 | 1,215,974 | -192,975 | 0.04% | 195,776,635 |
| 2020-08-20 | 2020-08-18 | 161.004 | 1,408,949 | -203,152 | 0.04% | 226,846,375 |
| 2020-08-19 | 2020-08-17 | 156.313 | 1,612,101 | +267,141 | 0.05% | 251,993,101 |
| 2020-08-18 | 2020-08-14 | 157.622 | 1,344,960 | -57,664 | 0.04% | 211,995,884 |
| 2020-08-17 | 2020-08-13 | 161.440 | 1,402,624 | +58,030 | 0.04% | 226,440,025 |
| 2020-08-14 | 2020-08-12 | 155.877 | 1,344,594 | -379,707 | 0.04% | 209,591,473 |
| 2020-08-13 | 2020-08-11 | 155.986 | 1,724,301 | +614,053 | 0.05% | 268,967,205 |
| 2020-08-12 | 2020-08-10 | 157.404 | 1,110,248 | +106,310 | 0.04% | 174,757,790 |
| 2020-08-11 | 2020-08-07 | 160.895 | 1,003,938 | -34,095 | 0.03% | 161,528,487 |
| 2020-08-10 | 2020-08-06 | 163.622 | 1,038,033 | -89,108 | 0.03% | 169,844,948 |
| 2020-08-07 | 2020-08-05 | 163.622 | 1,127,141 | +137,867 | 0.04% | 184,424,969 |
| 2020-08-06 | 2020-08-04 | 160.349 | 989,274 | -36,978 | 0.03% | 158,629,569 |
| 2020-08-05 | 2020-08-03 | 156.859 | 1,026,252 | +64,264 | 0.03% | 160,976,735 |
| 2020-08-04 | 2020-07-31 | 153.586 | 961,988 | +269,718 | 0.03% | 147,748,310 |
| 2020-08-03 | 2020-07-30 | 152.496 | 692,270 | -294,551 | 0.02% | 105,568,146 |
| 2020-07-31 | 2020-07-29 | 153.696 | 986,821 | -122,032 | 0.03% | 151,669,966 |
| 2020-07-30 | 2020-07-28 | 154.568 | 1,108,853 | +261,593 | 0.04% | 171,393,378 |
| 2020-07-29 | 2020-07-27 | 151.405 | 847,260 | -1,602,016 | 0.03% | 128,279,241 |
| 2020-07-28 | 2020-07-24 | 152.823 | 2,449,276 | +2,216,146 | 0.08% | 374,305,385 |
| 2020-07-27 | 2020-07-23 | 158.931 | 233,130 | -898,137 | 0.01% | 37,051,682 |
| 2020-07-24 | 2020-07-22 | 158.168 | 1,131,267 | -10,793 | 0.04% | 178,930,071 |
| 2020-07-23 | 2020-07-21 | 162.640 | 1,142,060 | -71,256 | 0.04% | 185,744,848 |
| 2020-07-22 | 2020-07-20 | 154.132 | 1,213,316 | -58,382 | 0.04% | 187,010,633 |
| 2020-07-21 | 2020-07-17 | 153.259 | 1,271,698 | +75,571 | 0.04% | 194,899,411 |
| 2020-07-20 | 2020-07-16 | 155.441 | 1,196,127 | -52,255 | 0.04% | 185,926,961 |
| 2020-07-17 | 2020-07-15 | 162.422 | 1,248,382 | -341,638 | 0.04% | 202,764,728 |
| 2020-07-16 | 2020-07-14 | 160.349 | 1,590,020 | -284,531 | 0.05% | 254,958,875 |
| 2020-07-15 | 2020-07-13 | 164.385 | 1,874,551 | +651,074 | 0.06% | 308,148,974 |
| 2020-07-14 | 2020-07-10 | 166.349 | 1,223,477 | +161,941 | 0.04% | 203,524,111 |
| 2020-07-13 | 2020-07-09 | 168.531 | 1,061,536 | -250,356 | 0.03% | 178,901,270 |
| 2020-07-10 | 2020-07-08 | 153.150 | 1,311,892 | -149,974 | 0.04% | 200,916,408 |
| 2020-07-09 | 2020-07-07 | 148.351 | 1,461,866 | -22,165 | 0.05% | 216,868,606 |
| 2020-07-08 | 2020-07-06 | 148.351 | 1,484,031 | -2,384 | 0.05% | 220,156,795 |
| 2020-07-07 | 2020-07-03 | 145.951 | 1,486,415 | -191,692 | 0.05% | 216,943,382 |
| 2020-07-06 | 2020-07-02 | 147.151 | 1,678,107 | +135,808 | 0.05% | 246,934,523 |
| 2020-07-03 | 2020-06-30 | 145.733 | 1,542,299 | -249,063 | 0.05% | 224,763,222 |
| 2020-07-02 | 2020-06-29 | 147.260 | 1,791,362 | -608,416 | 0.06% | 263,795,473 |
| 2020-06-30 | 2020-06-26 | 148.351 | 2,399,778 | -166,176 | 0.08% | 356,008,354 |
| 2020-06-29 | 2020-06-24 | 148.351 | 2,565,954 | -301,174 | 0.08% | 380,660,653 |
| 2020-06-26 | 2020-06-23 | 144.642 | 2,867,128 | +609,632 | 0.09% | 414,706,478 |
| 2020-06-24 | 2020-06-22 | 141.042 | 2,257,496 | -31,737 | 0.07% | 318,401,956 |
| 2020-06-23 | 2020-06-19 | 140.497 | 2,289,233 | -4,327,502 | 0.07% | 321,629,647 |
| 2020-06-22 | 2020-06-18 | 138.206 | 6,616,735 | -710,943 | 0.21% | 914,472,331 |
| 2020-06-19 | 2020-06-17 | 139.733 | 7,327,678 | -429,007 | 0.23% | 1,023,919,278 |
| 2020-06-18 | 2020-06-16 | 141.478 | 7,756,685 | -294,299 | 0.25% | 1,097,403,508 |
| 2020-06-17 | 2020-06-15 | 136.461 | 8,050,984 | -2,535,407 | 0.26% | 1,098,642,730 |
| 2020-06-16 | 2020-06-12 | 140.169 | 10,586,391 | -622,865 | 0.34% | 1,483,888,507 |
| 2020-06-15 | 2020-06-11 | 141.806 | 11,209,256 | 0.36% | 1,589,535,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy