History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 212,500 | +0 | 0.01% | 50,447,500 |
| 2025-10-13 | 2025-10-09 | 240.400 | 212,500 | +0 | 0.01% | 51,085,000 |
| 2025-10-10 | 2025-10-08 | 239.600 | 212,500 | -1,400 | 0.01% | 50,915,000 |
| 2025-10-09 | 2025-10-06 | 232.800 | 213,900 | -106,900 | 0.01% | 49,795,920 |
| 2025-10-06 | 2025-10-02 | 240.400 | 320,800 | -1,300 | 0.01% | 77,120,320 |
| 2025-10-03 | 2025-09-30 | 236.800 | 322,100 | +300 | 0.01% | 76,273,280 |
| 2025-09-29 | 2025-09-25 | 234.400 | 321,800 | +200 | 0.01% | 75,429,920 |
| 2025-09-24 | 2025-09-22 | 234.000 | 321,600 | +20,000 | 0.01% | 75,254,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 301,600 | +4,000 | 0.01% | 71,418,880 |
| 2025-09-22 | 2025-09-18 | 240.400 | 297,600 | +5,900 | 0.01% | 71,543,040 |
| 2025-09-18 | 2025-09-16 | 243.600 | 291,700 | -100 | 0.01% | 71,058,120 |
| 2025-09-16 | 2025-09-12 | 236.400 | 291,800 | +500 | 0.01% | 68,981,520 |
| 2025-09-15 | 2025-09-11 | 230.000 | 291,300 | -500 | 0.01% | 66,999,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 291,800 | +700 | 0.01% | 66,822,200 |
| 2025-09-11 | 2025-09-09 | 223.200 | 291,100 | +48,500 | 0.01% | 64,973,520 |
| 2025-09-10 | 2025-09-08 | 219.200 | 242,600 | +51,300 | 0.01% | 53,177,920 |
| 2025-09-09 | 2025-09-05 | 210.000 | 191,300 | -100 | 0.01% | 40,173,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 191,400 | -1,000 | 0.01% | 39,772,920 |
| 2025-09-05 | 2025-09-03 | 209.800 | 192,400 | +400 | 0.01% | 40,365,520 |
| 2025-08-29 | 2025-08-27 | 211.000 | 192,000 | +2,000 | 0.01% | 40,512,000 |
| 2025-08-28 | 2025-08-26 | 215.600 | 190,000 | -2,000 | 0.01% | 40,964,000 |
| 2025-08-27 | 2025-08-25 | 217.600 | 192,000 | +49,400 | 0.01% | 41,779,200 |
| 2025-08-25 | 2025-08-21 | 204.400 | 142,600 | -600 | 0.00% | 29,147,440 |
| 2025-08-22 | 2025-08-20 | 202.200 | 143,200 | -100 | 0.00% | 28,955,040 |
| 2025-08-21 | 2025-08-19 | 201.600 | 143,300 | +400 | 0.00% | 28,889,280 |
| 2025-08-20 | 2025-08-18 | 204.200 | 142,900 | +57,800 | 0.00% | 29,180,180 |
| 2025-08-19 | 2025-08-15 | 200.200 | 85,100 | +1,500 | 0.00% | 17,037,020 |
| 2025-08-18 | 2025-08-14 | 207.800 | 83,600 | +3,200 | 0.00% | 17,372,080 |
| 2025-08-15 | 2025-08-13 | 215.400 | 80,400 | -100 | 0.00% | 17,318,160 |
| 2025-08-13 | 2025-08-11 | 202.200 | 80,500 | +1,500 | 0.00% | 16,277,100 |
| 2025-08-12 | 2025-08-08 | 204.600 | 79,000 | +400 | 0.00% | 16,163,400 |
| 2025-08-07 | 2025-08-05 | 209.000 | 78,600 | +2,300 | 0.00% | 16,427,400 |
| 2025-08-06 | 2025-08-04 | 205.800 | 76,300 | +300 | 0.00% | 15,702,540 |
| 2025-07-31 | 2025-07-29 | 206.200 | 76,000 | -156,100 | 0.00% | 15,671,200 |
| 2025-07-30 | 2025-07-28 | 210.000 | 232,100 | +500 | 0.01% | 48,741,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 231,600 | +1,000 | 0.01% | 49,330,800 |
| 2025-07-28 | 2025-07-24 | 214.600 | 230,600 | +2,200 | 0.01% | 49,486,760 |
| 2025-07-25 | 2025-07-23 | 221.800 | 228,400 | -1,300 | 0.01% | 50,659,120 |
| 2025-07-24 | 2025-07-22 | 216.200 | 229,700 | +200 | 0.01% | 49,661,140 |
| 2025-07-23 | 2025-07-21 | 215.600 | 229,500 | -500 | 0.01% | 49,480,200 |
| 2025-07-22 | 2025-07-18 | 213.200 | 230,000 | -3,400 | 0.01% | 49,036,000 |
| 2025-07-21 | 2025-07-17 | 208.000 | 233,400 | +2,000 | 0.01% | 48,547,200 |
| 2025-07-18 | 2025-07-16 | 206.800 | 231,400 | +600 | 0.01% | 47,853,520 |
| 2025-07-16 | 2025-07-14 | 202.200 | 230,800 | +400 | 0.01% | 46,667,760 |
| 2025-07-15 | 2025-07-11 | 201.800 | 230,400 | +200 | 0.01% | 46,494,720 |
| 2025-07-14 | 2025-07-10 | 202.800 | 230,200 | -800 | 0.01% | 46,684,560 |
| 2025-07-11 | 2025-07-09 | 205.800 | 231,000 | +200 | 0.01% | 47,539,800 |
| 2025-07-07 | 2025-07-03 | 208.800 | 230,800 | +600 | 0.01% | 48,191,040 |
| 2025-07-04 | 2025-07-02 | 208.200 | 230,200 | +400 | 0.01% | 47,927,640 |
| 2025-06-27 | 2025-06-25 | 210.600 | 229,800 | +1,800 | 0.01% | 48,395,880 |
| 2025-06-24 | 2025-06-20 | 204.000 | 228,000 | -900 | 0.01% | 46,512,000 |
| 2025-06-19 | 2025-06-17 | 204.600 | 228,900 | +51,800 | 0.01% | 46,832,940 |
| 2025-06-18 | 2025-06-16 | 205.800 | 177,100 | +700 | 0.01% | 36,447,180 |
| 2025-06-16 | 2025-06-12 | 208.400 | 176,400 | +900 | 0.01% | 36,761,760 |
| 2025-06-13 | 2025-06-11 | 208.800 | 175,500 | -800 | 0.01% | 36,644,400 |
| 2025-06-11 | 2025-06-09 | 205.000 | 176,300 | +104,200 | 0.01% | 36,141,500 |
| 2025-06-10 | 2025-06-06 | 199.000 | 72,100 | -100 | 0.00% | 14,347,900 |
| 2025-06-09 | 2025-06-05 | 201.200 | 72,200 | -900 | 0.00% | 14,526,640 |
| 2025-06-04 | 2025-06-02 | 192.700 | 73,100 | -300 | 0.00% | 14,086,370 |
| 2025-06-03 | 2025-05-30 | 190.700 | 73,400 | -61,300 | 0.00% | 13,997,380 |
| 2025-06-02 | 2025-05-29 | 200.200 | 134,700 | -100 | 0.00% | 26,966,940 |
| 2025-05-30 | 2025-05-28 | 197.600 | 134,800 | -5,500 | 0.00% | 26,636,480 |
| 2025-05-29 | 2025-05-27 | 192.200 | 140,300 | -500 | 0.00% | 26,965,660 |
| 2025-05-26 | 2025-05-22 | 186.600 | 140,800 | +500 | 0.00% | 26,273,280 |
| 2025-05-23 | 2025-05-21 | 190.500 | 140,300 | -800 | 0.00% | 26,727,150 |
| 2025-05-22 | 2025-05-20 | 189.000 | 141,100 | -400 | 0.00% | 26,667,900 |
| 2025-05-21 | 2025-05-19 | 186.200 | 141,500 | -63,700 | 0.00% | 26,347,300 |
| 2025-05-20 | 2025-05-16 | 190.000 | 205,200 | -85,290 | 0.01% | 38,988,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 290,490 | +66,000 | 0.01% | 48,831,369 |
| 2025-05-16 | 2025-05-14 | 166.100 | 224,490 | +500 | 0.01% | 37,287,789 |
| 2025-05-15 | 2025-05-13 | 163.900 | 223,990 | -126,400 | 0.01% | 36,711,961 |
| 2025-05-14 | 2025-05-12 | 168.900 | 350,390 | -600 | 0.01% | 59,180,871 |
| 2025-05-13 | 2025-05-09 | 163.700 | 350,990 | +600 | 0.01% | 57,457,063 |
| 2025-05-09 | 2025-05-07 | 166.100 | 350,390 | +122,000 | 0.01% | 58,199,779 |
| 2025-05-08 | 2025-05-06 | 168.500 | 228,390 | +125,900 | 0.01% | 38,483,715 |
| 2025-05-07 | 2025-05-02 | 168.800 | 102,490 | -1,700 | 0.00% | 17,300,312 |
| 2025-05-06 | 2025-04-30 | 167.000 | 104,190 | -5,000 | 0.00% | 17,399,730 |
| 2025-05-02 | 2025-04-29 | 163.800 | 109,190 | -1,000 | 0.00% | 17,885,322 |
| 2025-04-23 | 2025-04-17 | 158.300 | 110,190 | -1,400 | 0.00% | 17,443,077 |
| 2025-04-17 | 2025-04-15 | 152.300 | 111,590 | +300 | 0.00% | 16,995,157 |
| 2025-04-14 | 2025-04-10 | 148.600 | 111,290 | -200 | 0.00% | 16,537,694 |
| 2025-04-09 | 2025-04-07 | 135.200 | 111,490 | -1,700 | 0.00% | 15,073,448 |
| 2025-04-08 | 2025-04-03 | 164.700 | 113,190 | -100 | 0.00% | 18,642,393 |
| 2025-04-03 | 2025-04-01 | 164.500 | 113,290 | -2,400 | 0.00% | 18,636,205 |
| 2025-04-01 | 2025-03-28 | 157.600 | 115,690 | -3,000 | 0.00% | 18,232,744 |
| 2025-03-31 | 2025-03-27 | 157.000 | 118,690 | -100 | 0.00% | 18,634,330 |
| 2025-03-26 | 2025-03-24 | 156.600 | 118,790 | -1,000 | 0.00% | 18,602,514 |
| 2025-03-25 | 2025-03-21 | 151.900 | 119,790 | +3,200 | 0.00% | 18,196,101 |
| 2025-03-24 | 2025-03-20 | 156.700 | 116,590 | +9,100 | 0.00% | 18,269,653 |
| 2025-03-21 | 2025-03-19 | 160.200 | 107,490 | -4,800 | 0.00% | 17,219,898 |
| 2025-03-20 | 2025-03-18 | 159.500 | 112,290 | +700 | 0.00% | 17,910,255 |
| 2025-03-19 | 2025-03-17 | 157.000 | 111,590 | +7,100 | 0.00% | 17,519,630 |
| 2025-03-18 | 2025-03-14 | 161.400 | 104,490 | -100 | 0.00% | 16,864,686 |
| 2025-03-14 | 2025-03-12 | 163.000 | 104,590 | -900 | 0.00% | 17,048,170 |
| 2025-03-13 | 2025-03-11 | 163.800 | 105,490 | -1,200 | 0.00% | 17,279,262 |
| 2025-03-12 | 2025-03-10 | 161.800 | 106,690 | -200 | 0.00% | 17,262,442 |
| 2025-03-11 | 2025-03-07 | 161.600 | 106,890 | -200 | 0.00% | 17,273,424 |
| 2025-03-10 | 2025-03-06 | 164.300 | 107,090 | -1,500 | 0.00% | 17,594,887 |
| 2025-03-07 | 2025-03-05 | 158.000 | 108,590 | -3,000 | 0.00% | 17,157,220 |
| 2025-03-05 | 2025-03-03 | 154.880 | 111,590 | +1,848 | 0.00% | 17,283,012 |
| 2025-03-04 | 2025-02-28 | 156.702 | 109,742 | -395 | 0.00% | 17,196,757 |
| 2025-02-28 | 2025-02-26 | 161.662 | 110,137 | -198 | 0.00% | 17,804,955 |
| 2025-02-27 | 2025-02-25 | 156.398 | 110,335 | +2,075 | 0.00% | 17,256,173 |
| 2025-02-26 | 2025-02-24 | 159.334 | 108,260 | +3,951 | 0.00% | 17,249,458 |
| 2025-02-25 | 2025-02-21 | 161.966 | 104,309 | +1,779 | 0.00% | 16,894,466 |
| 2025-02-21 | 2025-02-19 | 164.496 | 102,530 | +395 | 0.00% | 16,865,804 |
| 2025-02-20 | 2025-02-18 | 167.533 | 102,135 | -494 | 0.00% | 17,110,997 |
| 2025-02-19 | 2025-02-17 | 162.775 | 102,629 | +592 | 0.00% | 16,705,476 |
| 2025-02-18 | 2025-02-14 | 167.331 | 102,037 | -59,469 | 0.00% | 17,073,920 |
| 2025-02-17 | 2025-02-13 | 165.610 | 161,506 | +58,185 | 0.01% | 26,746,975 |
| 2025-02-14 | 2025-02-12 | 168.343 | 103,321 | -1,877 | 0.00% | 17,393,363 |
| 2025-02-13 | 2025-02-11 | 163.990 | 105,198 | +10,274 | 0.00% | 17,251,434 |
| 2025-02-12 | 2025-02-10 | 168.039 | 94,924 | -1,383 | 0.00% | 15,950,960 |
| 2025-02-11 | 2025-02-07 | 164.901 | 96,307 | +593 | 0.00% | 15,881,139 |
| 2025-02-10 | 2025-02-06 | 162.978 | 95,714 | -593 | 0.00% | 15,599,262 |
| 2025-02-06 | 2025-02-04 | 160.751 | 96,307 | -1,482 | 0.00% | 15,481,430 |
| 2025-02-04 | 2025-01-28 | 162.978 | 97,789 | -790 | 0.00% | 15,937,441 |
| 2025-02-03 | 2025-01-24 | 160.346 | 98,579 | -198 | 0.00% | 15,806,740 |
| 2025-01-27 | 2025-01-23 | 158.524 | 98,777 | -29,932 | 0.00% | 15,658,505 |
| 2025-01-23 | 2025-01-21 | 159.334 | 128,709 | -1,086 | 0.00% | 20,507,672 |
| 2025-01-22 | 2025-01-20 | 157.613 | 129,795 | +29,537 | 0.00% | 20,457,346 |
| 2025-01-21 | 2025-01-17 | 155.689 | 100,258 | -99 | 0.00% | 15,609,108 |
| 2025-01-20 | 2025-01-16 | 158.929 | 100,357 | -25,191 | 0.00% | 15,949,609 |
| 2025-01-17 | 2025-01-15 | 156.702 | 125,548 | -1,086 | 0.00% | 19,673,583 |
| 2025-01-15 | 2025-01-13 | 150.426 | 126,634 | +296 | 0.00% | 19,048,985 |
| 2025-01-14 | 2025-01-10 | 148.502 | 126,338 | -2,766 | 0.00% | 18,761,468 |
| 2025-01-07 | 2025-01-03 | 138.177 | 129,104 | +889 | 0.00% | 17,839,187 |
| 2025-01-06 | 2025-01-02 | 139.088 | 128,215 | +99 | 0.00% | 17,833,159 |
| 2025-01-03 | 2024-12-31 | 140.100 | 128,116 | +1,284 | 0.00% | 17,949,079 |
| 2025-01-02 | 2024-12-27 | 143.643 | 126,832 | +1,679 | 0.00% | 18,218,556 |
| 2024-12-30 | 2024-12-24 | 144.149 | 125,153 | -395 | 0.00% | 18,040,724 |
| 2024-12-23 | 2024-12-19 | 145.567 | 125,548 | +99 | 0.00% | 18,275,590 |
| 2024-12-20 | 2024-12-18 | 147.389 | 125,449 | +296 | 0.00% | 18,489,761 |
| 2024-12-13 | 2024-12-11 | 151.640 | 125,153 | -987 | 0.00% | 18,978,234 |
| 2024-12-12 | 2024-12-10 | 153.057 | 126,140 | -1,877 | 0.00% | 19,306,668 |
| 2024-12-11 | 2024-12-09 | 152.754 | 128,017 | -988 | 0.00% | 19,555,080 |
| 2024-12-10 | 2024-12-06 | 144.048 | 129,005 | +99 | 0.00% | 18,582,929 |
| 2024-12-09 | 2024-12-05 | 143.846 | 128,906 | -889 | 0.00% | 18,542,570 |
| 2024-12-06 | 2024-12-04 | 143.441 | 129,795 | -988 | 0.00% | 18,617,893 |
| 2024-12-05 | 2024-12-03 | 140.809 | 130,783 | -2,668 | 0.00% | 18,415,399 |
| 2024-12-04 | 2024-12-02 | 139.797 | 133,451 | -1,185 | 0.00% | 18,655,987 |
| 2024-12-02 | 2024-11-28 | 134.027 | 134,636 | +988 | 0.00% | 18,044,793 |
| 2024-11-29 | 2024-11-27 | 138.764 | 133,648 | -4,939 | 0.00% | 18,545,595 |
| 2024-11-28 | 2024-11-26 | 134.593 | 138,587 | +687 | 0.00% | 18,652,896 |
| 2024-11-27 | 2024-11-25 | 135.916 | 137,900 | -982 | 0.00% | 18,742,808 |
| 2024-11-26 | 2024-11-22 | 138.764 | 138,882 | -983 | 0.00% | 19,271,888 |
| 2024-11-25 | 2024-11-21 | 139.171 | 139,865 | +4,914 | 0.00% | 19,465,210 |
| 2024-11-21 | 2024-11-19 | 137.442 | 134,951 | -983 | 0.00% | 18,547,928 |
| 2024-11-20 | 2024-11-18 | 138.256 | 135,934 | -14,351 | 0.00% | 18,793,665 |
| 2024-11-19 | 2024-11-15 | 136.323 | 150,285 | -25,747 | 0.00% | 20,487,283 |
| 2024-11-18 | 2024-11-14 | 121.572 | 176,032 | +294 | 0.01% | 21,400,478 |
| 2024-11-14 | 2024-11-12 | 122.996 | 175,738 | -3,931 | 0.01% | 21,615,034 |
| 2024-11-13 | 2024-11-11 | 122.487 | 179,669 | +1,081 | 0.01% | 22,007,138 |
| 2024-11-12 | 2024-11-08 | 121.470 | 178,588 | +12,090 | 0.01% | 21,693,046 |
| 2024-11-11 | 2024-11-07 | 128.693 | 166,498 | +1,671 | 0.00% | 21,427,104 |
| 2024-11-08 | 2024-11-06 | 126.251 | 164,827 | -2,457 | 0.00% | 20,809,616 |
| 2024-11-07 | 2024-11-05 | 126.658 | 167,284 | +1,769 | 0.00% | 21,187,889 |
| 2024-11-06 | 2024-11-04 | 126.556 | 165,515 | +1,966 | 0.00% | 20,946,993 |
| 2024-11-05 | 2024-11-01 | 125.743 | 163,549 | +393 | 0.00% | 20,565,075 |
| 2024-11-01 | 2024-10-30 | 127.777 | 163,156 | +1,376 | 0.00% | 20,847,627 |
| 2024-10-31 | 2024-10-29 | 128.998 | 161,780 | +689 | 0.00% | 20,869,307 |
| 2024-10-30 | 2024-10-28 | 126.150 | 161,091 | +294 | 0.00% | 20,321,553 |
| 2024-10-28 | 2024-10-24 | 125.030 | 160,797 | +20,145 | 0.00% | 20,104,523 |
| 2024-10-25 | 2024-10-23 | 127.981 | 140,652 | -98 | 0.00% | 18,000,745 |
| 2024-10-24 | 2024-10-22 | 127.269 | 140,750 | +295 | 0.00% | 17,913,055 |
| 2024-10-23 | 2024-10-21 | 127.676 | 140,455 | +393 | 0.00% | 17,932,666 |
| 2024-10-22 | 2024-10-18 | 132.864 | 140,062 | -197 | 0.00% | 18,609,189 |
| 2024-10-21 | 2024-10-17 | 126.556 | 140,259 | +983 | 0.00% | 17,750,683 |
| 2024-10-18 | 2024-10-16 | 129.812 | 139,276 | +983 | 0.00% | 18,079,687 |
| 2024-10-17 | 2024-10-15 | 129.507 | 138,293 | +393 | 0.00% | 17,909,874 |
| 2024-10-16 | 2024-10-14 | 134.899 | 137,900 | +2,556 | 0.00% | 18,602,518 |
| 2024-10-15 | 2024-10-10 | 139.477 | 135,344 | +1,278 | 0.00% | 18,877,323 |
| 2024-10-14 | 2024-10-09 | 140.799 | 134,066 | +688 | 0.00% | 18,876,379 |
| 2024-10-10 | 2024-10-08 | 143.444 | 133,378 | -1,179 | 0.00% | 19,132,303 |
| 2024-10-09 | 2024-10-07 | 160.942 | 134,557 | +294 | 0.00% | 21,655,924 |
| 2024-10-08 | 2024-10-04 | 163.893 | 134,263 | -2,948 | 0.00% | 22,004,719 |
| 2024-10-07 | 2024-10-03 | 163.384 | 137,211 | +491 | 0.00% | 22,418,080 |
| 2024-10-04 | 2024-10-02 | 163.181 | 136,720 | -3,342 | 0.00% | 22,310,040 |
| 2024-10-03 | 2024-09-30 | 153.109 | 140,062 | -1,868 | 0.00% | 21,444,739 |
| 2024-10-02 | 2024-09-27 | 148.327 | 141,930 | +1,770 | 0.00% | 21,052,112 |
| 2024-09-27 | 2024-09-25 | 135.407 | 140,160 | -1,376 | 0.00% | 18,978,683 |
| 2024-09-26 | 2024-09-24 | 133.474 | 141,536 | -197 | 0.00% | 18,891,424 |
| 2024-09-25 | 2024-09-23 | 125.946 | 141,733 | +295 | 0.00% | 17,850,713 |
| 2024-09-24 | 2024-09-20 | 126.251 | 141,438 | -6,586 | 0.00% | 17,856,726 |
| 2024-09-23 | 2024-09-19 | 124.624 | 148,024 | -1,376 | 0.00% | 18,447,272 |
| 2024-09-20 | 2024-09-17 | 122.284 | 149,400 | +491 | 0.00% | 18,269,178 |
| 2024-09-19 | 2024-09-16 | 122.284 | 148,909 | +590 | 0.00% | 18,209,137 |
| 2024-09-17 | 2024-09-13 | 123.810 | 148,319 | +295 | 0.00% | 18,363,324 |
| 2024-09-12 | 2024-09-10 | 121.877 | 148,024 | +393 | 0.00% | 18,040,680 |
| 2024-09-10 | 2024-09-05 | 125.234 | 147,631 | +197 | 0.00% | 18,488,410 |
| 2024-09-09 | 2024-09-04 | 125.826 | 147,434 | +196 | 0.00% | 18,551,065 |
| 2024-09-05 | 2024-09-03 | 126.133 | 147,238 | +7,753 | 0.00% | 18,571,589 |
| 2024-09-04 | 2024-09-02 | 128.179 | 139,485 | +3,030 | 0.00% | 17,879,059 |
| 2024-09-03 | 2024-08-30 | 130.634 | 136,455 | -97 | 0.00% | 17,825,693 |
| 2024-08-30 | 2024-08-28 | 131.248 | 136,552 | +977 | 0.00% | 17,922,179 |
| 2024-08-29 | 2024-08-27 | 134.624 | 135,575 | -3,030 | 0.00% | 18,251,627 |
| 2024-08-28 | 2024-08-26 | 130.941 | 138,605 | -2,249 | 0.00% | 18,149,094 |
| 2024-08-27 | 2024-08-23 | 131.248 | 140,854 | +31,282 | 0.00% | 18,486,808 |
| 2024-08-26 | 2024-08-22 | 146.286 | 109,572 | -391 | 0.00% | 16,028,826 |
| 2024-08-21 | 2024-08-19 | 143.933 | 109,963 | +488 | 0.00% | 15,827,297 |
| 2024-08-20 | 2024-08-16 | 141.171 | 109,475 | +391 | 0.00% | 15,454,684 |
| 2024-08-19 | 2024-08-15 | 142.092 | 109,084 | -2,150 | 0.00% | 15,499,917 |
| 2024-08-16 | 2024-08-14 | 136.772 | 111,234 | +1,368 | 0.00% | 15,213,707 |
| 2024-08-15 | 2024-08-13 | 142.296 | 109,866 | +4,888 | 0.00% | 15,633,511 |
| 2024-08-13 | 2024-08-09 | 143.319 | 104,978 | -195 | 0.00% | 15,045,357 |
| 2024-08-09 | 2024-08-07 | 138.307 | 105,173 | +195 | 0.00% | 14,546,116 |
| 2024-08-08 | 2024-08-06 | 137.181 | 104,978 | +196 | 0.00% | 14,401,017 |
| 2024-08-07 | 2024-08-05 | 140.659 | 104,782 | -196 | 0.00% | 14,738,574 |
| 2024-08-06 | 2024-08-02 | 143.524 | 104,978 | -3,421 | 0.00% | 15,066,836 |
| 2024-08-05 | 2024-08-01 | 146.695 | 108,399 | +684 | 0.00% | 15,901,588 |
| 2024-08-02 | 2024-07-31 | 149.559 | 107,715 | -3,030 | 0.00% | 16,109,781 |
| 2024-07-31 | 2024-07-29 | 144.035 | 110,745 | +1,955 | 0.00% | 15,951,182 |
| 2024-07-30 | 2024-07-26 | 147.411 | 108,790 | +488 | 0.00% | 16,036,849 |
| 2024-07-29 | 2024-07-25 | 151.094 | 108,302 | -97 | 0.00% | 16,363,758 |
| 2024-07-26 | 2024-07-24 | 152.219 | 108,399 | -4,106 | 0.00% | 16,500,393 |
| 2024-07-25 | 2024-07-23 | 145.570 | 112,505 | +5,865 | 0.00% | 16,377,319 |
| 2024-07-18 | 2024-07-16 | 147.309 | 106,640 | -391 | 0.00% | 15,709,006 |
| 2024-07-15 | 2024-07-11 | 145.877 | 107,031 | +391 | 0.00% | 15,613,317 |
| 2024-07-12 | 2024-07-10 | 144.956 | 106,640 | +391 | 0.00% | 15,458,098 |
| 2024-07-11 | 2024-07-09 | 147.820 | 106,249 | -195 | 0.00% | 15,705,754 |
| 2024-07-10 | 2024-07-08 | 146.797 | 106,444 | +2,053 | 0.00% | 15,625,689 |
| 2024-07-09 | 2024-07-05 | 148.946 | 104,391 | +391 | 0.00% | 15,548,572 |
| 2024-07-03 | 2024-06-28 | 152.526 | 104,000 | -587 | 0.00% | 15,862,698 |
| 2024-07-02 | 2024-06-27 | 153.754 | 104,587 | +684 | 0.00% | 16,080,619 |
| 2024-06-28 | 2024-06-26 | 154.060 | 103,903 | -4,594 | 0.00% | 16,007,339 |
| 2024-06-25 | 2024-06-21 | 143.421 | 108,497 | +489 | 0.00% | 15,560,797 |
| 2024-06-24 | 2024-06-20 | 147.309 | 108,008 | +684 | 0.00% | 15,910,525 |
| 2024-06-21 | 2024-06-19 | 148.843 | 107,324 | -586 | 0.00% | 15,974,450 |
| 2024-06-20 | 2024-06-18 | 143.933 | 107,910 | +586 | 0.00% | 15,531,803 |
| 2024-06-19 | 2024-06-17 | 148.536 | 107,324 | -391 | 0.00% | 15,941,513 |
| 2024-06-18 | 2024-06-14 | 147.411 | 107,715 | +196 | 0.00% | 15,878,382 |
| 2024-06-17 | 2024-06-13 | 148.229 | 107,519 | +391 | 0.00% | 15,937,481 |
| 2024-06-13 | 2024-06-11 | 149.969 | 107,128 | -489 | 0.00% | 16,065,826 |
| 2024-06-12 | 2024-06-07 | 150.275 | 107,617 | -98 | 0.00% | 16,172,187 |
| 2024-06-11 | 2024-06-06 | 150.889 | 107,715 | -1,857 | 0.00% | 16,253,028 |
| 2024-06-07 | 2024-06-05 | 145.979 | 109,572 | -4,106 | 0.00% | 15,995,199 |
| 2024-06-06 | 2024-06-04 | 144.116 | 113,678 | +489 | 0.00% | 16,382,763 |
| 2024-06-05 | 2024-06-03 | 144.733 | 113,189 | -444 | 0.00% | 16,382,150 |
| 2024-06-04 | 2024-05-31 | 141.544 | 113,633 | +1,750 | 0.00% | 16,084,053 |
| 2024-06-03 | 2024-05-30 | 143.704 | 111,883 | -486 | 0.00% | 16,078,039 |
| 2024-05-31 | 2024-05-29 | 142.881 | 112,369 | +389 | 0.00% | 16,055,408 |
| 2024-05-30 | 2024-05-28 | 144.013 | 111,980 | +97 | 0.00% | 16,126,536 |
| 2024-05-29 | 2024-05-27 | 143.293 | 111,883 | +5,930 | 0.00% | 16,032,003 |
| 2024-05-28 | 2024-05-24 | 146.173 | 105,953 | +1,361 | 0.00% | 15,487,450 |
| 2024-05-27 | 2024-05-23 | 145.556 | 104,592 | +5,444 | 0.00% | 15,223,955 |
| 2024-05-24 | 2024-05-22 | 158.002 | 99,148 | +583 | 0.00% | 15,665,626 |
| 2024-05-23 | 2024-05-21 | 163.043 | 98,565 | -25,859 | 0.00% | 16,070,322 |
| 2024-05-22 | 2024-05-20 | 169.626 | 124,424 | +26,831 | 0.00% | 21,105,585 |
| 2024-05-21 | 2024-05-17 | 167.466 | 97,593 | -97 | 0.00% | 16,343,522 |
| 2024-05-20 | 2024-05-16 | 162.940 | 97,690 | -6,805 | 0.00% | 15,917,610 |
| 2024-05-16 | 2024-05-13 | 159.031 | 104,495 | +972 | 0.00% | 16,617,955 |
| 2024-05-14 | 2024-05-10 | 157.694 | 103,523 | -194 | 0.00% | 16,324,940 |
| 2024-05-10 | 2024-05-08 | 155.328 | 103,717 | +1,555 | 0.00% | 16,110,146 |
| 2024-05-09 | 2024-05-07 | 157.077 | 102,162 | -16,623 | 0.00% | 16,047,264 |
| 2024-05-08 | 2024-05-06 | 165.306 | 118,785 | -98 | 0.00% | 19,635,866 |
| 2024-05-07 | 2024-05-03 | 161.603 | 118,883 | -1,652 | 0.00% | 19,211,820 |
| 2024-05-06 | 2024-05-02 | 154.402 | 120,535 | +24,109 | 0.00% | 18,610,860 |
| 2024-05-02 | 2024-04-29 | 155.328 | 96,426 | -1,847 | 0.00% | 14,977,650 |
| 2024-04-29 | 2024-04-25 | 150.802 | 98,273 | +486 | 0.00% | 14,819,746 |
| 2024-04-26 | 2024-04-24 | 152.345 | 97,787 | +291 | 0.00% | 14,897,341 |
| 2024-04-25 | 2024-04-23 | 149.979 | 97,496 | +486 | 0.00% | 14,622,341 |
| 2024-04-24 | 2024-04-22 | 150.596 | 97,010 | -486 | 0.00% | 14,609,325 |
| 2024-04-19 | 2024-04-17 | 145.144 | 97,496 | +98 | 0.00% | 14,150,976 |
| 2024-04-18 | 2024-04-16 | 146.379 | 97,398 | +680 | 0.00% | 14,256,979 |
| 2024-04-17 | 2024-04-15 | 149.773 | 96,718 | +195 | 0.00% | 14,485,759 |
| 2024-04-16 | 2024-04-12 | 155.431 | 96,523 | +486 | 0.00% | 15,002,646 |
| 2024-04-15 | 2024-04-11 | 158.414 | 96,037 | -98 | 0.00% | 15,213,596 |
| 2024-04-12 | 2024-04-10 | 163.351 | 96,135 | -777 | 0.00% | 15,703,795 |
| 2024-04-11 | 2024-04-09 | 162.014 | 96,912 | -778 | 0.00% | 15,701,122 |
| 2024-04-10 | 2024-04-08 | 155.637 | 97,690 | -389 | 0.00% | 15,204,131 |
| 2024-04-09 | 2024-04-05 | 154.094 | 98,079 | +292 | 0.00% | 15,113,339 |
| 2024-04-08 | 2024-04-03 | 153.888 | 97,787 | +2,527 | 0.00% | 15,048,226 |
| 2024-04-05 | 2024-04-02 | 155.945 | 95,260 | +3,208 | 0.00% | 14,855,332 |
| 2024-04-03 | 2024-03-28 | 167.466 | 92,052 | -486 | 0.00% | 15,415,592 |
| 2024-04-02 | 2024-03-27 | 166.129 | 92,538 | -78,743 | 0.00% | 15,373,233 |
| 2024-03-28 | 2024-03-26 | 167.055 | 171,281 | -194 | 0.01% | 28,613,290 |
| 2024-03-26 | 2024-03-22 | 171.581 | 171,475 | +3,791 | 0.01% | 29,421,813 |
| 2024-03-25 | 2024-03-21 | 173.844 | 167,684 | +74,660 | 0.00% | 29,150,829 |
| 2024-03-19 | 2024-03-15 | 174.975 | 93,024 | +292 | 0.00% | 16,276,908 |
| 2024-03-15 | 2024-03-13 | 176.827 | 92,732 | -97 | 0.00% | 16,397,517 |
| 2024-03-14 | 2024-03-12 | 177.450 | 92,829 | +2,138 | 0.00% | 16,472,541 |
| 2024-03-13 | 2024-03-11 | 175.580 | 90,691 | +897 | 0.00% | 15,923,553 |
| 2024-03-12 | 2024-03-08 | 173.191 | 89,794 | -577 | 0.00% | 15,551,489 |
| 2024-03-11 | 2024-03-07 | 168.931 | 90,371 | +866 | 0.00% | 15,266,472 |
| 2024-03-07 | 2024-03-05 | 174.126 | 89,505 | +193 | 0.00% | 15,585,128 |
| 2024-03-06 | 2024-03-04 | 182.437 | 89,312 | -289 | 0.00% | 16,293,838 |
| 2024-03-05 | 2024-03-01 | 179.528 | 89,601 | +96 | 0.00% | 16,085,911 |
| 2024-03-04 | 2024-02-29 | 183.061 | 89,505 | +289 | 0.00% | 16,384,842 |
| 2024-03-01 | 2024-02-28 | 183.580 | 89,216 | +96 | 0.00% | 16,378,283 |
| 2024-02-26 | 2024-02-22 | 176.411 | 89,120 | +96 | 0.00% | 15,721,788 |
| 2024-02-15 | 2024-02-09 | 170.490 | 89,024 | +97 | 0.00% | 15,177,658 |
| 2024-02-14 | 2024-02-07 | 169.762 | 88,927 | +192 | 0.00% | 15,096,448 |
| 2024-02-08 | 2024-02-06 | 171.944 | 88,735 | -962 | 0.00% | 15,257,452 |
| 2024-02-07 | 2024-02-05 | 163.633 | 89,697 | +288 | 0.00% | 14,677,346 |
| 2024-02-06 | 2024-02-02 | 161.866 | 89,409 | +289 | 0.00% | 14,472,307 |
| 2024-02-01 | 2024-01-30 | 158.438 | 89,120 | -96 | 0.00% | 14,119,980 |
| 2024-01-30 | 2024-01-26 | 163.529 | 89,216 | +289 | 0.00% | 14,589,370 |
| 2024-01-26 | 2024-01-24 | 161.866 | 88,927 | -20,310 | 0.00% | 14,394,287 |
| 2024-01-24 | 2024-01-22 | 143.269 | 109,237 | +20,117 | 0.00% | 15,650,316 |
| 2024-01-23 | 2024-01-19 | 144.308 | 89,120 | -96 | 0.00% | 12,860,756 |
| 2024-01-10 | 2024-01-08 | 146.282 | 89,216 | -866 | 0.00% | 13,050,720 |
| 2024-01-09 | 2024-01-05 | 151.789 | 90,082 | +673 | 0.00% | 13,673,425 |
| 2024-01-05 | 2024-01-03 | 153.243 | 89,409 | +97 | 0.00% | 13,701,317 |
| 2024-01-04 | 2024-01-02 | 151.789 | 89,312 | -30,801 | 0.00% | 13,556,547 |
| 2024-01-03 | 2023-12-29 | 146.074 | 120,113 | +30,608 | 0.00% | 17,545,446 |
| 2024-01-02 | 2023-12-28 | 146.594 | 89,505 | -481 | 0.00% | 13,120,893 |
| 2023-12-29 | 2023-12-27 | 141.815 | 89,986 | +674 | 0.00% | 12,761,351 |
| 2023-12-28 | 2023-12-22 | 126.750 | 89,312 | +1,828 | 0.00% | 11,320,320 |
| 2023-12-21 | 2023-12-19 | 167.788 | 87,484 | -47,933 | 0.00% | 14,678,789 |
| 2023-12-18 | 2023-12-14 | 169.347 | 135,417 | +42,639 | 0.00% | 22,932,419 |
| 2023-12-12 | 2023-12-08 | 171.425 | 92,778 | -288 | 0.00% | 15,904,427 |
| 2023-12-11 | 2023-12-07 | 170.905 | 93,066 | -81,622 | 0.00% | 15,905,452 |
| 2023-12-06 | 2023-12-04 | 173.087 | 174,688 | -81,430 | 0.01% | 30,236,195 |
| 2023-12-05 | 2023-12-01 | 182.645 | 256,118 | +81,237 | 0.01% | 46,778,689 |
| 2023-12-04 | 2023-11-30 | 183.165 | 174,881 | +82,103 | 0.01% | 32,031,997 |
| 2023-11-30 | 2023-11-28 | 185.115 | 92,778 | +214 | 0.00% | 17,174,628 |
| 2023-11-28 | 2023-11-24 | 182.820 | 92,564 | +191 | 0.00% | 16,922,516 |
| 2023-11-27 | 2023-11-23 | 189.185 | 92,373 | +480 | 0.00% | 17,475,579 |
| 2023-11-21 | 2023-11-17 | 187.202 | 91,893 | -192 | 0.00% | 17,202,580 |
| 2023-11-17 | 2023-11-15 | 187.828 | 92,085 | -575 | 0.00% | 17,296,177 |
| 2023-11-10 | 2023-11-08 | 181.359 | 92,660 | -671 | 0.00% | 16,804,701 |
| 2023-11-08 | 2023-11-06 | 183.237 | 93,331 | -671 | 0.00% | 17,101,695 |
| 2023-11-07 | 2023-11-03 | 180.628 | 94,002 | -3,546 | 0.00% | 16,979,421 |
| 2023-11-02 | 2023-10-31 | 175.620 | 97,548 | -575 | 0.00% | 17,131,335 |
| 2023-10-31 | 2023-10-27 | 176.663 | 98,123 | -1,054 | 0.00% | 17,334,707 |
| 2023-10-27 | 2023-10-25 | 169.046 | 99,177 | -575 | 0.00% | 16,765,430 |
| 2023-10-20 | 2023-10-18 | 170.298 | 99,752 | +575 | 0.00% | 16,987,540 |
| 2023-10-17 | 2023-10-13 | 170.819 | 99,177 | +479 | 0.00% | 16,941,364 |
| 2023-10-16 | 2023-10-12 | 178.437 | 98,698 | -95 | 0.00% | 17,611,372 |
| 2023-10-13 | 2023-10-11 | 173.220 | 98,793 | -575 | 0.00% | 17,112,875 |
| 2023-10-12 | 2023-10-10 | 172.593 | 99,368 | -480 | 0.00% | 17,150,263 |
| 2023-10-04 | 2023-09-29 | 166.437 | 99,848 | -95 | 0.00% | 16,618,384 |
| 2023-10-03 | 2023-09-28 | 157.776 | 99,943 | +287 | 0.00% | 15,768,591 |
| 2023-09-28 | 2023-09-26 | 163.619 | 99,656 | -958 | 0.00% | 16,305,654 |
| 2023-09-26 | 2023-09-22 | 168.941 | 100,614 | -959 | 0.00% | 16,997,850 |
| 2023-09-25 | 2023-09-21 | 159.028 | 101,573 | -95 | 0.00% | 16,152,955 |
| 2023-09-22 | 2023-09-20 | 161.741 | 101,668 | -96 | 0.00% | 16,443,895 |
| 2023-09-19 | 2023-09-15 | 168.002 | 101,764 | +191 | 0.00% | 17,096,561 |
| 2023-09-14 | 2023-09-12 | 166.437 | 101,573 | -191 | 0.00% | 16,905,487 |
| 2023-09-13 | 2023-09-11 | 167.063 | 101,764 | -288 | 0.00% | 17,000,991 |
| 2023-09-11 | 2023-09-06 | 165.318 | 102,052 | +1,246 | 0.00% | 16,871,020 |
| 2023-09-07 | 2023-09-05 | 168.675 | 100,806 | +527 | 0.00% | 17,003,410 |
| 2023-09-06 | 2023-09-04 | 172.346 | 100,279 | +1,048 | 0.00% | 17,282,683 |
| 2023-09-05 | 2023-08-31 | 171.821 | 99,231 | +96 | 0.00% | 17,050,019 |
| 2023-08-31 | 2023-08-29 | 171.612 | 99,135 | +572 | 0.00% | 17,012,726 |
| 2023-08-30 | 2023-08-28 | 165.737 | 98,563 | -477 | 0.00% | 16,335,582 |
| 2023-08-29 | 2023-08-25 | 161.017 | 99,040 | +858 | 0.00% | 15,947,133 |
| 2023-08-22 | 2023-08-18 | 164.164 | 98,182 | -381 | 0.00% | 16,117,951 |
| 2023-08-21 | 2023-08-17 | 169.828 | 98,563 | +476 | 0.00% | 16,738,802 |
| 2023-08-15 | 2023-08-11 | 171.612 | 98,087 | -9,056 | 0.00% | 16,832,877 |
| 2023-08-14 | 2023-08-10 | 178.640 | 107,143 | +1,525 | 0.00% | 19,140,006 |
| 2023-08-11 | 2023-08-09 | 176.961 | 105,618 | +286 | 0.00% | 18,690,315 |
| 2023-08-10 | 2023-08-08 | 176.437 | 105,332 | +286 | 0.00% | 18,584,459 |
| 2023-08-09 | 2023-08-07 | 180.318 | 105,046 | +572 | 0.00% | 18,941,702 |
| 2023-08-07 | 2023-08-03 | 176.961 | 104,474 | +9,533 | 0.00% | 18,487,871 |
| 2023-08-04 | 2023-08-02 | 176.542 | 94,941 | -572 | 0.00% | 16,761,062 |
| 2023-08-03 | 2023-08-01 | 180.003 | 95,513 | -286 | 0.00% | 17,192,672 |
| 2023-08-02 | 2023-07-31 | 177.801 | 95,799 | -953 | 0.00% | 17,033,123 |
| 2023-07-31 | 2023-07-27 | 178.850 | 96,752 | -95 | 0.00% | 17,304,057 |
| 2023-07-27 | 2023-07-25 | 173.080 | 96,847 | -286 | 0.00% | 16,762,304 |
| 2023-07-24 | 2023-07-20 | 168.255 | 97,133 | +95 | 0.00% | 16,343,113 |
| 2023-07-21 | 2023-07-19 | 171.087 | 97,038 | +286 | 0.00% | 16,601,962 |
| 2023-07-20 | 2023-07-18 | 173.185 | 96,752 | +477 | 0.00% | 16,756,011 |
| 2023-07-19 | 2023-07-14 | 175.073 | 96,275 | -286 | 0.00% | 16,855,183 |
| 2023-07-18 | 2023-07-13 | 171.612 | 96,561 | -572 | 0.00% | 16,570,998 |
| 2023-07-12 | 2023-07-10 | 157.870 | 97,133 | +190 | 0.00% | 15,334,404 |
| 2023-07-07 | 2023-07-05 | 162.695 | 96,943 | -95 | 0.00% | 15,772,185 |
| 2023-06-29 | 2023-06-27 | 160.283 | 97,038 | +191 | 0.00% | 15,553,524 |
| 2023-06-16 | 2023-06-14 | 159.863 | 96,847 | -477 | 0.00% | 15,482,274 |
| 2023-06-15 | 2023-06-13 | 157.555 | 97,324 | -477 | 0.00% | 15,333,931 |
| 2023-06-14 | 2023-06-12 | 153.360 | 97,801 | -1,430 | 0.00% | 14,998,723 |
| 2023-06-12 | 2023-06-08 | 150.842 | 99,231 | -476 | 0.00% | 14,968,210 |
| 2023-06-09 | 2023-06-07 | 151.401 | 99,707 | -763 | 0.00% | 15,095,770 |
| 2023-06-08 | 2023-06-06 | 145.919 | 100,470 | +510 | 0.00% | 14,660,462 |
| 2023-06-07 | 2023-06-05 | 142.229 | 99,960 | +475 | 0.00% | 14,217,177 |
| 2023-06-06 | 2023-06-02 | 143.810 | 99,485 | -1,423 | 0.00% | 14,306,953 |
| 2023-06-05 | 2023-06-01 | 138.855 | 100,908 | +948 | 0.00% | 14,011,562 |
| 2023-06-02 | 2023-05-31 | 139.804 | 99,960 | +475 | 0.00% | 13,974,779 |
| 2023-05-31 | 2023-05-29 | 147.500 | 99,485 | -2,182 | 0.00% | 14,674,067 |
| 2023-05-30 | 2023-05-25 | 137.590 | 101,667 | +949 | 0.00% | 13,988,324 |
| 2023-05-29 | 2023-05-24 | 138.855 | 100,718 | +284 | 0.00% | 13,985,179 |
| 2023-05-25 | 2023-05-23 | 142.334 | 100,434 | +854 | 0.00% | 14,295,183 |
| 2023-05-24 | 2023-05-22 | 147.606 | 99,580 | -474 | 0.00% | 14,698,578 |
| 2023-05-23 | 2023-05-19 | 145.919 | 100,054 | +474 | 0.00% | 14,599,760 |
| 2023-05-17 | 2023-05-15 | 144.970 | 99,580 | -285 | 0.00% | 14,436,104 |
| 2023-05-16 | 2023-05-12 | 143.072 | 99,865 | +285 | 0.00% | 14,287,898 |
| 2023-05-10 | 2023-05-08 | 148.555 | 99,580 | -569 | 0.00% | 14,793,069 |
| 2023-04-28 | 2023-04-26 | 143.283 | 100,149 | +853 | 0.00% | 14,349,648 |
| 2023-04-27 | 2023-04-25 | 146.024 | 99,296 | -474 | 0.00% | 14,499,623 |
| 2023-04-25 | 2023-04-21 | 149.820 | 99,770 | -4,932 | 0.00% | 14,947,523 |
| 2023-04-21 | 2023-04-19 | 150.242 | 104,702 | -664 | 0.00% | 15,730,590 |
| 2023-04-19 | 2023-04-17 | 154.881 | 105,366 | +949 | 0.00% | 16,319,147 |
| 2023-04-18 | 2023-04-14 | 153.299 | 104,417 | +1,328 | 0.00% | 16,007,031 |
| 2023-04-17 | 2023-04-13 | 148.765 | 103,089 | +948 | 0.00% | 15,336,085 |
| 2023-04-11 | 2023-04-04 | 148.555 | 102,141 | -1,233 | 0.00% | 15,173,518 |
| 2023-03-28 | 2023-03-24 | 148.660 | 103,374 | -569 | 0.00% | 15,367,585 |
| 2023-03-21 | 2023-03-17 | 142.650 | 103,943 | -949 | 0.00% | 14,827,510 |
| 2023-03-17 | 2023-03-15 | 141.280 | 104,892 | -1,043 | 0.00% | 14,819,117 |
| 2023-03-16 | 2023-03-14 | 136.219 | 105,935 | -379 | 0.00% | 14,430,360 |
| 2023-03-14 | 2023-03-10 | 134.532 | 106,314 | -285 | 0.00% | 14,302,643 |
| 2023-03-08 | 2023-03-06 | 143.205 | 106,599 | +334 | 0.00% | 15,265,487 |
| 2023-03-07 | 2023-03-03 | 143.416 | 106,265 | -2,742 | 0.00% | 15,240,135 |
| 2023-03-03 | 2023-03-01 | 138.868 | 109,007 | -851 | 0.00% | 15,137,634 |
| 2023-03-02 | 2023-02-28 | 128.081 | 109,858 | -378 | 0.00% | 14,070,668 |
| 2023-03-01 | 2023-02-27 | 131.465 | 110,236 | +95 | 0.00% | 14,492,171 |
| 2023-02-28 | 2023-02-24 | 130.619 | 110,141 | +6,429 | 0.00% | 14,386,490 |
| 2023-02-27 | 2023-02-23 | 147.118 | 103,712 | -3,404 | 0.00% | 15,257,909 |
| 2023-02-24 | 2023-02-22 | 141.301 | 107,116 | +1,891 | 0.00% | 15,135,601 |
| 2023-02-23 | 2023-02-21 | 142.570 | 105,225 | +757 | 0.00% | 15,001,950 |
| 2023-02-22 | 2023-02-20 | 146.589 | 104,468 | -473 | 0.00% | 15,313,885 |
| 2023-02-21 | 2023-02-17 | 143.945 | 104,941 | +567 | 0.00% | 15,105,747 |
| 2023-02-09 | 2023-02-07 | 149.128 | 104,374 | +946 | 0.00% | 15,565,043 |
| 2023-02-08 | 2023-02-06 | 147.118 | 103,428 | -189 | 0.00% | 15,216,127 |
| 2023-02-07 | 2023-02-03 | 151.560 | 103,617 | -189 | 0.00% | 15,704,210 |
| 2023-02-06 | 2023-02-02 | 150.714 | 103,806 | -851 | 0.00% | 15,645,023 |
| 2023-02-01 | 2023-01-30 | 148.810 | 104,657 | -4,728 | 0.00% | 15,574,039 |
| 2023-01-27 | 2023-01-20 | 149.128 | 109,385 | +757 | 0.00% | 16,312,321 |
| 2023-01-20 | 2023-01-18 | 150.503 | 108,628 | -5,768 | 0.00% | 16,348,788 |
| 2023-01-19 | 2023-01-17 | 141.301 | 114,396 | -473 | 0.00% | 16,164,273 |
| 2023-01-18 | 2023-01-16 | 141.513 | 114,869 | +662 | 0.00% | 16,255,406 |
| 2023-01-17 | 2023-01-13 | 144.791 | 114,207 | -12,419 | 0.00% | 16,536,175 |
| 2023-01-16 | 2023-01-12 | 138.234 | 126,626 | -2,931 | 0.00% | 17,504,002 |
| 2023-01-13 | 2023-01-11 | 133.263 | 129,557 | +1,891 | 0.00% | 17,265,148 |
| 2023-01-11 | 2023-01-09 | 135.272 | 127,666 | -284 | 0.00% | 17,269,695 |
| 2023-01-10 | 2023-01-06 | 131.888 | 127,950 | +12,041 | 0.00% | 16,875,072 |
| 2023-01-09 | 2023-01-05 | 134.109 | 115,909 | +3,688 | 0.00% | 15,544,448 |
| 2023-01-06 | 2023-01-04 | 132.946 | 112,221 | -1,324 | 0.00% | 14,919,295 |
| 2023-01-04 | 2022-12-30 | 121.100 | 113,545 | -756 | 0.00% | 13,750,307 |
| 2023-01-03 | 2022-12-29 | 117.716 | 114,301 | +1,607 | 0.00% | 13,455,011 |
| 2022-12-22 | 2022-12-20 | 113.908 | 112,694 | -567 | 0.00% | 12,836,759 |
| 2022-12-21 | 2022-12-19 | 117.610 | 113,261 | +4,727 | 0.00% | 13,320,608 |
| 2022-12-13 | 2022-12-09 | 118.985 | 108,534 | +378 | 0.00% | 12,913,894 |
| 2022-12-12 | 2022-12-08 | 118.667 | 108,156 | -2,742 | 0.00% | 12,834,600 |
| 2022-12-09 | 2022-12-07 | 109.889 | 110,898 | +662 | 0.00% | 12,186,476 |
| 2022-12-08 | 2022-12-06 | 113.697 | 110,236 | +2,837 | 0.00% | 12,533,455 |
| 2022-12-07 | 2022-12-05 | 120.148 | 107,399 | +189 | 0.00% | 12,903,795 |
| 2022-12-06 | 2022-12-02 | 113.591 | 107,210 | -1,513 | 0.00% | 12,178,070 |
| 2022-12-05 | 2022-12-01 | 114.014 | 108,723 | -189 | 0.00% | 12,395,929 |
| 2022-12-02 | 2022-11-30 | 116.324 | 108,912 | +1,702 | 0.00% | 12,669,028 |
| 2022-12-01 | 2022-11-29 | 116.749 | 107,210 | -5,159 | 0.00% | 12,516,685 |
| 2022-11-30 | 2022-11-28 | 108.129 | 112,369 | +19,816 | 0.00% | 12,150,317 |
| 2022-11-29 | 2022-11-25 | 110.683 | 92,553 | -939 | 0.00% | 10,244,039 |
| 2022-11-24 | 2022-11-22 | 108.022 | 93,492 | +845 | 0.00% | 10,099,221 |
| 2022-11-23 | 2022-11-21 | 109.938 | 92,647 | +7,517 | 0.00% | 10,185,423 |
| 2022-11-22 | 2022-11-18 | 114.195 | 85,130 | -282 | 0.00% | 9,721,421 |
| 2022-11-18 | 2022-11-16 | 121.113 | 85,412 | +752 | 0.00% | 10,344,477 |
| 2022-11-17 | 2022-11-15 | 117.069 | 84,660 | +188 | 0.00% | 9,911,020 |
| 2022-11-16 | 2022-11-14 | 110.257 | 84,472 | +564 | 0.00% | 9,313,650 |
| 2022-11-15 | 2022-11-11 | 106.160 | 83,908 | -658 | 0.00% | 8,907,661 |
| 2022-11-11 | 2022-11-09 | 102.275 | 84,566 | +752 | 0.00% | 8,649,014 |
| 2022-11-10 | 2022-11-08 | 104.297 | 83,814 | +845 | 0.00% | 8,741,582 |
| 2022-11-09 | 2022-11-07 | 105.468 | 82,969 | +94 | 0.00% | 8,750,581 |
| 2022-11-08 | 2022-11-04 | 105.042 | 82,875 | -939 | 0.00% | 8,705,387 |
| 2022-11-07 | 2022-11-03 | 96.635 | 83,814 | -376 | 0.00% | 8,099,343 |
| 2022-11-04 | 2022-11-02 | 103.765 | 84,190 | -188 | 0.00% | 8,735,998 |
| 2022-11-03 | 2022-11-01 | 98.178 | 84,378 | -94 | 0.00% | 8,284,056 |
| 2022-10-28 | 2022-10-26 | 96.369 | 84,472 | -6,389 | 0.00% | 8,140,454 |
| 2022-10-27 | 2022-10-25 | 97.380 | 90,861 | -470 | 0.00% | 8,848,018 |
| 2022-10-26 | 2022-10-24 | 94.187 | 91,331 | -94 | 0.00% | 8,602,187 |
| 2022-10-25 | 2022-10-21 | 102.169 | 91,425 | +658 | 0.00% | 9,340,790 |
| 2022-10-24 | 2022-10-20 | 106.426 | 90,767 | +563 | 0.00% | 9,659,961 |
| 2022-10-20 | 2022-10-18 | 120.155 | 90,204 | -94 | 0.00% | 10,838,449 |
| 2022-10-18 | 2022-10-14 | 117.175 | 90,298 | +188 | 0.00% | 10,580,662 |
| 2022-10-17 | 2022-10-13 | 116.856 | 90,110 | -94 | 0.00% | 10,529,863 |
| 2022-10-14 | 2022-10-12 | 121.751 | 90,204 | -469 | 0.00% | 10,982,450 |
| 2022-10-11 | 2022-10-07 | 131.542 | 90,673 | -94 | 0.00% | 11,927,347 |
| 2022-10-10 | 2022-10-06 | 134.842 | 90,767 | -1,316 | 0.00% | 12,239,171 |
| 2022-10-07 | 2022-10-05 | 135.480 | 92,083 | -939 | 0.00% | 12,475,423 |
| 2022-10-05 | 2022-09-30 | 126.115 | 93,022 | -752 | 0.00% | 11,731,443 |
| 2022-10-03 | 2022-09-29 | 125.157 | 93,774 | -6,296 | 0.00% | 11,736,461 |
| 2022-09-30 | 2022-09-28 | 127.818 | 100,070 | +470 | 0.00% | 12,790,700 |
| 2022-09-29 | 2022-09-27 | 131.330 | 99,600 | +470 | 0.00% | 13,080,426 |
| 2022-09-27 | 2022-09-23 | 130.372 | 99,130 | +2,067 | 0.00% | 12,923,751 |
| 2022-09-23 | 2022-09-21 | 135.693 | 97,063 | +1,410 | 0.00% | 13,170,774 |
| 2022-09-22 | 2022-09-20 | 140.801 | 95,653 | -282 | 0.00% | 13,468,085 |
| 2022-09-19 | 2022-09-15 | 143.143 | 95,935 | +376 | 0.00% | 13,732,410 |
| 2022-09-16 | 2022-09-14 | 145.059 | 95,559 | +375 | 0.00% | 13,861,648 |
| 2022-09-15 | 2022-09-13 | 148.145 | 95,184 | -939 | 0.00% | 14,101,022 |
| 2022-09-14 | 2022-09-09 | 147.400 | 96,123 | -940 | 0.00% | 14,168,520 |
| 2022-09-13 | 2022-09-08 | 140.589 | 97,063 | +1,691 | 0.00% | 13,645,955 |
| 2022-09-09 | 2022-09-07 | 145.484 | 95,372 | +470 | 0.00% | 13,875,122 |
| 2022-09-05 | 2022-09-01 | 149.316 | 94,902 | +282 | 0.00% | 14,170,345 |
| 2022-08-31 | 2022-08-29 | 149.496 | 94,620 | +384 | 0.00% | 14,145,290 |
| 2022-08-30 | 2022-08-26 | 152.167 | 94,236 | -655 | 0.00% | 14,339,633 |
| 2022-08-29 | 2022-08-25 | 152.060 | 94,891 | -1,778 | 0.00% | 14,429,163 |
| 2022-08-26 | 2022-08-24 | 144.473 | 96,669 | +467 | 0.00% | 13,966,099 |
| 2022-08-24 | 2022-08-22 | 144.901 | 96,202 | -93 | 0.00% | 13,939,750 |
| 2022-08-23 | 2022-08-19 | 142.123 | 96,295 | +3,650 | 0.00% | 13,685,686 |
| 2022-08-17 | 2022-08-15 | 151.312 | 92,645 | +93 | 0.00% | 14,018,335 |
| 2022-08-16 | 2022-08-12 | 152.488 | 92,552 | -561 | 0.00% | 14,113,053 |
| 2022-08-15 | 2022-08-11 | 152.167 | 93,113 | -94 | 0.00% | 14,168,749 |
| 2022-08-10 | 2022-08-08 | 149.816 | 93,207 | -936 | 0.00% | 13,963,933 |
| 2022-08-09 | 2022-08-05 | 147.359 | 94,143 | +1,030 | 0.00% | 13,872,780 |
| 2022-08-08 | 2022-08-04 | 148.855 | 93,113 | +1,029 | 0.00% | 13,860,300 |
| 2022-08-04 | 2022-08-02 | 148.534 | 92,084 | +936 | 0.00% | 13,677,609 |
| 2022-08-01 | 2022-07-28 | 161.357 | 91,148 | +187 | 0.00% | 14,707,379 |
| 2022-07-28 | 2022-07-26 | 162.212 | 90,961 | -468 | 0.00% | 14,754,966 |
| 2022-07-27 | 2022-07-25 | 160.609 | 91,429 | +94 | 0.00% | 14,684,331 |
| 2022-07-25 | 2022-07-21 | 163.281 | 91,335 | -4,305 | 0.00% | 14,913,233 |
| 2022-07-22 | 2022-07-20 | 153.663 | 95,640 | -374 | 0.00% | 14,696,356 |
| 2022-07-20 | 2022-07-18 | 146.717 | 96,014 | +187 | 0.00% | 14,086,928 |
| 2022-07-19 | 2022-07-15 | 143.832 | 95,827 | +281 | 0.00% | 13,783,013 |
| 2022-07-18 | 2022-07-14 | 150.244 | 95,546 | -843 | 0.00% | 14,355,193 |
| 2022-07-14 | 2022-07-12 | 145.756 | 96,389 | +281 | 0.00% | 14,049,247 |
| 2022-07-13 | 2022-07-11 | 147.252 | 96,108 | +655 | 0.00% | 14,152,070 |
| 2022-07-12 | 2022-07-08 | 149.816 | 95,453 | -187 | 0.00% | 14,300,420 |
| 2022-07-11 | 2022-07-07 | 148.748 | 95,640 | +1,310 | 0.00% | 14,226,236 |
| 2022-07-08 | 2022-07-06 | 152.060 | 94,330 | +655 | 0.00% | 14,343,857 |
| 2022-07-07 | 2022-07-05 | 155.052 | 93,675 | -374 | 0.00% | 14,524,538 |
| 2022-07-06 | 2022-07-04 | 155.266 | 94,049 | -468 | 0.00% | 14,602,627 |
| 2022-07-05 | 2022-06-30 | 153.984 | 94,517 | +187 | 0.00% | 14,554,092 |
| 2022-07-04 | 2022-06-29 | 155.159 | 94,330 | +562 | 0.00% | 14,636,177 |
| 2022-06-30 | 2022-06-28 | 161.785 | 93,768 | -2,059 | 0.00% | 15,170,215 |
| 2022-06-29 | 2022-06-27 | 163.494 | 95,827 | +561 | 0.00% | 15,667,169 |
| 2022-06-28 | 2022-06-24 | 157.403 | 95,266 | -1,591 | 0.00% | 14,995,187 |
| 2022-06-27 | 2022-06-23 | 152.167 | 96,857 | -561 | 0.00% | 14,738,463 |
| 2022-06-24 | 2022-06-22 | 148.748 | 97,418 | +468 | 0.00% | 14,490,709 |
| 2022-06-23 | 2022-06-21 | 152.488 | 96,950 | +281 | 0.00% | 14,783,695 |
| 2022-06-22 | 2022-06-20 | 150.671 | 96,669 | +5,427 | 0.00% | 14,565,237 |
| 2022-06-21 | 2022-06-17 | 161.464 | 91,242 | +936 | 0.00% | 14,732,297 |
| 2022-06-20 | 2022-06-16 | 164.563 | 90,306 | +1,310 | 0.00% | 14,861,017 |
| 2022-06-17 | 2022-06-15 | 173.753 | 88,996 | +375 | 0.00% | 15,463,302 |
| 2022-06-16 | 2022-06-14 | 174.287 | 88,621 | +187 | 0.00% | 15,445,494 |
| 2022-06-15 | 2022-06-13 | 173.753 | 88,434 | +1,216 | 0.00% | 15,365,653 |
| 2022-06-14 | 2022-06-10 | 184.332 | 87,218 | -374 | 0.00% | 16,077,052 |
| 2022-06-13 | 2022-06-09 | 178.882 | 87,592 | +281 | 0.00% | 15,668,633 |
| 2022-06-10 | 2022-06-08 | 181.553 | 87,311 | -1,404 | 0.00% | 15,851,616 |
| 2022-06-09 | 2022-06-07 | 171.829 | 88,715 | +1,217 | 0.00% | 15,243,837 |
| 2022-06-07 | 2022-06-02 | 171.821 | 87,498 | +547 | 0.00% | 15,033,981 |
| 2022-06-06 | 2022-06-01 | 175.036 | 86,951 | +187 | 0.00% | 15,219,595 |
| 2022-06-02 | 2022-05-31 | 182.432 | 86,764 | -747 | 0.00% | 15,828,562 |
| 2022-06-01 | 2022-05-30 | 179.002 | 87,511 | -1,306 | 0.00% | 15,664,677 |
| 2022-05-31 | 2022-05-27 | 174.501 | 88,817 | -466 | 0.00% | 15,498,613 |
| 2022-05-24 | 2022-05-20 | 167.212 | 89,283 | -1,586 | 0.00% | 14,929,172 |
| 2022-05-20 | 2022-05-18 | 163.460 | 90,869 | -653 | 0.00% | 14,853,470 |
| 2022-05-19 | 2022-05-17 | 162.067 | 91,522 | -840 | 0.00% | 14,832,680 |
| 2022-05-17 | 2022-05-13 | 153.599 | 92,362 | -373 | 0.00% | 14,186,715 |
| 2022-05-16 | 2022-05-12 | 146.846 | 92,735 | +373 | 0.00% | 13,617,788 |
| 2022-05-12 | 2022-05-10 | 148.561 | 92,362 | +653 | 0.00% | 13,721,415 |
| 2022-05-11 | 2022-05-06 | 151.455 | 91,709 | +373 | 0.00% | 13,889,815 |
| 2022-05-06 | 2022-05-04 | 160.781 | 91,336 | +187 | 0.00% | 14,685,055 |
| 2022-05-04 | 2022-04-29 | 165.068 | 91,149 | -187 | 0.00% | 15,045,789 |
| 2022-05-03 | 2022-04-28 | 153.277 | 91,336 | -280 | 0.00% | 13,999,753 |
| 2022-04-29 | 2022-04-27 | 150.705 | 91,616 | +374 | 0.00% | 13,806,989 |
| 2022-04-28 | 2022-04-26 | 152.527 | 91,242 | -187 | 0.00% | 13,916,885 |
| 2022-04-27 | 2022-04-25 | 142.988 | 91,429 | +93 | 0.00% | 13,073,207 |
| 2022-04-26 | 2022-04-22 | 147.168 | 91,336 | -373 | 0.00% | 13,441,720 |
| 2022-04-25 | 2022-04-21 | 148.133 | 91,709 | +1,213 | 0.00% | 13,585,084 |
| 2022-04-22 | 2022-04-20 | 153.170 | 90,496 | -653 | 0.00% | 13,861,299 |
| 2022-04-21 | 2022-04-19 | 156.493 | 91,149 | -93 | 0.00% | 14,264,189 |
| 2022-04-20 | 2022-04-14 | 161.317 | 91,242 | -1,866 | 0.00% | 14,718,842 |
| 2022-04-12 | 2022-04-08 | 157.994 | 93,108 | +1,866 | 0.00% | 14,710,479 |
| 2022-04-11 | 2022-04-07 | 159.280 | 91,242 | -374 | 0.00% | 14,533,022 |
| 2022-04-08 | 2022-04-06 | 162.174 | 91,616 | +840 | 0.00% | 14,857,734 |
| 2022-04-07 | 2022-04-04 | 167.533 | 90,776 | -746 | 0.00% | 15,208,009 |
| 2022-04-06 | 2022-04-01 | 157.136 | 91,522 | -187 | 0.00% | 14,381,421 |
| 2022-04-04 | 2022-03-31 | 154.135 | 91,709 | -93 | 0.00% | 14,135,565 |
| 2022-04-01 | 2022-03-30 | 156.064 | 91,802 | +93 | 0.00% | 14,327,020 |
| 2022-03-29 | 2022-03-25 | 151.134 | 91,709 | +467 | 0.00% | 13,860,325 |
| 2022-03-28 | 2022-03-24 | 158.851 | 91,242 | +373 | 0.00% | 14,493,902 |
| 2022-03-25 | 2022-03-23 | 162.174 | 90,869 | -1,679 | 0.00% | 14,736,590 |
| 2022-03-24 | 2022-03-22 | 156.064 | 92,548 | -467 | 0.00% | 14,443,444 |
| 2022-03-21 | 2022-03-17 | 152.527 | 93,015 | -560 | 0.00% | 14,187,315 |
| 2022-03-18 | 2022-03-16 | 144.703 | 93,575 | -280 | 0.00% | 13,540,539 |
| 2022-03-17 | 2022-03-15 | 117.263 | 93,855 | +187 | 0.00% | 11,005,685 |
| 2022-03-16 | 2022-03-14 | 127.017 | 93,668 | +746 | 0.00% | 11,897,396 |
| 2022-03-10 | 2022-03-08 | 139.258 | 92,922 | +444 | 0.00% | 12,940,176 |
| 2022-03-09 | 2022-03-07 | 142.490 | 92,478 | +372 | 0.00% | 13,177,146 |
| 2022-03-08 | 2022-03-04 | 144.644 | 92,106 | +743 | 0.00% | 13,322,540 |
| 2022-03-07 | 2022-03-03 | 153.367 | 91,363 | +557 | 0.00% | 14,012,107 |
| 2022-03-04 | 2022-03-02 | 157.352 | 90,806 | +464 | 0.00% | 14,288,540 |
| 2022-03-02 | 2022-02-28 | 164.245 | 90,342 | -2,971 | 0.00% | 14,838,249 |
| 2022-03-01 | 2022-02-25 | 157.568 | 93,313 | -93 | 0.00% | 14,703,122 |
| 2022-02-28 | 2022-02-24 | 155.521 | 93,406 | +650 | 0.00% | 14,526,636 |
| 2022-02-25 | 2022-02-23 | 158.429 | 92,756 | +2,600 | 0.00% | 14,695,277 |
| 2022-02-23 | 2022-02-21 | 162.414 | 90,156 | +650 | 0.00% | 14,642,629 |
| 2022-02-22 | 2022-02-18 | 168.769 | 89,506 | -836 | 0.00% | 15,105,818 |
| 2022-02-18 | 2022-02-16 | 169.846 | 90,342 | +371 | 0.00% | 15,344,208 |
| 2022-02-17 | 2022-02-15 | 165.322 | 89,971 | +279 | 0.00% | 14,874,214 |
| 2022-02-16 | 2022-02-14 | 166.076 | 89,692 | +278 | 0.00% | 14,895,709 |
| 2022-02-11 | 2022-02-09 | 175.877 | 89,414 | -185 | 0.00% | 15,725,874 |
| 2022-02-07 | 2022-01-31 | 166.615 | 89,599 | -929 | 0.00% | 14,928,514 |
| 2022-02-04 | 2022-01-27 | 161.660 | 90,528 | +1,114 | 0.00% | 14,634,797 |
| 2022-01-28 | 2022-01-26 | 168.553 | 89,414 | -928 | 0.00% | 15,071,031 |
| 2022-01-27 | 2022-01-25 | 161.660 | 90,342 | -2,785 | 0.00% | 14,604,729 |
| 2022-01-26 | 2022-01-24 | 161.768 | 93,127 | +1,299 | 0.00% | 15,064,983 |
| 2022-01-24 | 2022-01-20 | 180.616 | 91,828 | -278 | 0.00% | 16,585,604 |
| 2022-01-14 | 2022-01-12 | 181.262 | 92,106 | -464 | 0.00% | 16,695,335 |
| 2022-01-13 | 2022-01-11 | 169.738 | 92,570 | +278 | 0.00% | 15,712,655 |
| 2022-01-10 | 2022-01-06 | 161.553 | 92,292 | -93 | 0.00% | 14,910,026 |
| 2021-12-22 | 2021-12-20 | 157.245 | 92,385 | +465 | 0.00% | 14,527,049 |
| 2021-12-21 | 2021-12-17 | 165.322 | 91,920 | +557 | 0.00% | 15,196,427 |
| 2021-12-20 | 2021-12-16 | 170.169 | 91,363 | +371 | 0.00% | 15,547,141 |
| 2021-12-16 | 2021-12-14 | 171.569 | 90,992 | +93 | 0.00% | 15,611,408 |
| 2021-12-10 | 2021-12-08 | 180.293 | 90,899 | +836 | 0.00% | 16,388,442 |
| 2021-12-09 | 2021-12-07 | 183.739 | 90,063 | -743 | 0.00% | 16,548,115 |
| 2021-12-07 | 2021-12-03 | 182.232 | 90,806 | +835 | 0.00% | 16,547,714 |
| 2021-12-03 | 2021-12-01 | 189.124 | 89,971 | -371 | 0.00% | 17,015,713 |
| 2021-12-02 | 2021-11-30 | 181.585 | 90,342 | -15,134 | 0.00% | 16,404,778 |
| 2021-12-01 | 2021-11-29 | 192.950 | 105,476 | -186 | 0.00% | 20,351,547 |
| 2021-11-30 | 2021-11-26 | 192.842 | 105,662 | +300 | 0.00% | 20,376,033 |
| 2021-11-29 | 2021-11-25 | 197.266 | 105,362 | +14,827 | 0.00% | 20,784,351 |
| 2021-11-26 | 2021-11-24 | 191.007 | 90,535 | -8,896 | 0.00% | 17,292,829 |
| 2021-11-25 | 2021-11-23 | 194.460 | 99,431 | +278 | 0.00% | 19,335,386 |
| 2021-11-24 | 2021-11-22 | 198.993 | 99,153 | -371 | 0.00% | 19,730,725 |
| 2021-11-22 | 2021-11-18 | 191.870 | 99,524 | -463 | 0.00% | 19,095,711 |
| 2021-11-19 | 2021-11-17 | 190.468 | 99,987 | +1,019 | 0.00% | 19,044,278 |
| 2021-11-18 | 2021-11-16 | 197.590 | 98,968 | -3,521 | 0.00% | 19,555,071 |
| 2021-11-17 | 2021-11-15 | 190.036 | 102,489 | -371 | 0.00% | 19,476,588 |
| 2021-11-16 | 2021-11-12 | 187.878 | 102,860 | -649 | 0.00% | 19,325,091 |
| 2021-11-15 | 2021-11-11 | 179.568 | 103,509 | -370 | 0.00% | 18,586,931 |
| 2021-11-12 | 2021-11-10 | 180.108 | 103,879 | +92 | 0.00% | 18,709,422 |
| 2021-11-10 | 2021-11-08 | 173.633 | 103,787 | -556 | 0.00% | 18,020,850 |
| 2021-11-09 | 2021-11-05 | 171.151 | 104,343 | -370 | 0.00% | 17,858,409 |
| 2021-11-01 | 2021-10-28 | 168.885 | 104,713 | -93 | 0.00% | 17,684,436 |
| 2021-10-27 | 2021-10-25 | 174.820 | 104,806 | -1,483 | 0.00% | 18,322,192 |
| 2021-10-26 | 2021-10-22 | 173.201 | 106,289 | -8,896 | 0.00% | 18,409,399 |
| 2021-10-25 | 2021-10-21 | 168.561 | 115,185 | +2,688 | 0.00% | 19,415,707 |
| 2021-10-22 | 2021-10-20 | 169.101 | 112,497 | +1,297 | 0.00% | 19,023,315 |
| 2021-10-21 | 2021-10-19 | 165.539 | 111,200 | -1,853 | 0.00% | 18,407,992 |
| 2021-10-20 | 2021-10-18 | 161.115 | 113,053 | +370 | 0.00% | 18,214,538 |
| 2021-10-19 | 2021-10-15 | 161.115 | 112,683 | -463 | 0.00% | 18,154,926 |
| 2021-10-18 | 2021-10-12 | 160.575 | 113,146 | -278 | 0.00% | 18,168,472 |
| 2021-10-15 | 2021-10-11 | 163.597 | 113,424 | -2,131 | 0.00% | 18,555,832 |
| 2021-10-12 | 2021-10-08 | 156.475 | 115,555 | -1,020 | 0.00% | 18,081,440 |
| 2021-10-11 | 2021-10-07 | 150.000 | 116,575 | -1,204 | 0.00% | 17,486,242 |
| 2021-09-28 | 2021-09-24 | 135.647 | 117,779 | +741 | 0.00% | 15,976,418 |
| 2021-09-24 | 2021-09-21 | 134.784 | 117,038 | +649 | 0.00% | 15,774,863 |
| 2021-09-20 | 2021-09-16 | 142.014 | 116,389 | +2,780 | 0.00% | 16,528,905 |
| 2021-09-17 | 2021-09-15 | 138.993 | 113,609 | -186 | 0.00% | 15,790,827 |
| 2021-09-16 | 2021-09-14 | 144.388 | 113,795 | -926 | 0.00% | 16,430,681 |
| 2021-09-15 | 2021-09-13 | 144.928 | 114,721 | +926 | 0.00% | 16,626,284 |
| 2021-09-14 | 2021-09-10 | 149.433 | 113,795 | +2,595 | 0.00% | 17,004,688 |
| 2021-09-13 | 2021-09-09 | 144.888 | 111,200 | +2,241 | 0.00% | 16,111,545 |
| 2021-09-10 | 2021-09-08 | 162.850 | 108,959 | -1,478 | 0.00% | 17,743,996 |
| 2021-09-06 | 2021-09-02 | 161.119 | 110,437 | +92 | 0.00% | 17,793,489 |
| 2021-09-03 | 2021-09-01 | 163.175 | 110,345 | -1,386 | 0.00% | 18,005,526 |
| 2021-09-02 | 2021-08-31 | 153.328 | 111,731 | +647 | 0.00% | 17,131,499 |
| 2021-08-31 | 2021-08-27 | 155.168 | 111,084 | -462 | 0.00% | 17,236,635 |
| 2021-08-30 | 2021-08-26 | 153.220 | 111,546 | -1,479 | 0.00% | 17,091,063 |
| 2021-08-27 | 2021-08-25 | 151.597 | 113,025 | -1,386 | 0.00% | 17,134,225 |
| 2021-08-26 | 2021-08-24 | 147.810 | 114,411 | +462 | 0.00% | 16,911,039 |
| 2021-08-24 | 2021-08-20 | 129.847 | 113,949 | -93 | 0.00% | 14,795,975 |
| 2021-08-23 | 2021-08-19 | 136.232 | 114,042 | +462 | 0.00% | 15,536,113 |
| 2021-08-20 | 2021-08-18 | 140.019 | 113,580 | +370 | 0.00% | 15,903,326 |
| 2021-08-19 | 2021-08-17 | 139.694 | 113,210 | +1,664 | 0.00% | 15,814,769 |
| 2021-08-18 | 2021-08-16 | 147.593 | 111,546 | +184 | 0.00% | 16,463,425 |
| 2021-08-17 | 2021-08-13 | 153.653 | 111,362 | +463 | 0.00% | 17,111,071 |
| 2021-08-13 | 2021-08-11 | 156.141 | 110,899 | +369 | 0.00% | 17,315,928 |
| 2021-08-12 | 2021-08-10 | 156.250 | 110,530 | -832 | 0.00% | 17,270,272 |
| 2021-08-11 | 2021-08-09 | 150.515 | 111,362 | -184 | 0.00% | 16,761,619 |
| 2021-08-10 | 2021-08-06 | 146.727 | 111,546 | +924 | 0.00% | 16,366,865 |
| 2021-08-09 | 2021-08-05 | 149.541 | 110,622 | +9,981 | 0.00% | 16,542,508 |
| 2021-08-06 | 2021-08-04 | 155.384 | 100,641 | +1,016 | 0.00% | 15,638,000 |
| 2021-08-05 | 2021-08-03 | 157.873 | 99,625 | +555 | 0.00% | 15,728,070 |
| 2021-08-04 | 2021-08-02 | 171.182 | 99,070 | -185 | 0.00% | 16,959,009 |
| 2021-08-03 | 2021-07-30 | 168.261 | 99,255 | -4,528 | 0.00% | 16,700,697 |
| 2021-08-02 | 2021-07-29 | 170.641 | 103,783 | -1,571 | 0.00% | 17,709,640 |
| 2021-07-30 | 2021-07-28 | 152.138 | 105,354 | -2,126 | 0.00% | 16,028,326 |
| 2021-07-29 | 2021-07-27 | 141.101 | 107,480 | +832 | 0.00% | 15,165,512 |
| 2021-07-28 | 2021-07-26 | 162.309 | 106,648 | -4,621 | 0.00% | 17,309,949 |
| 2021-07-27 | 2021-07-23 | 187.197 | 111,269 | -93 | 0.00% | 20,829,177 |
| 2021-07-23 | 2021-07-21 | 189.144 | 111,362 | -831 | 0.00% | 21,063,487 |
| 2021-07-22 | 2021-07-20 | 189.036 | 112,193 | -93 | 0.00% | 21,208,526 |
| 2021-07-20 | 2021-07-16 | 192.282 | 112,286 | -2,218 | 0.00% | 21,590,607 |
| 2021-07-19 | 2021-07-15 | 190.335 | 114,504 | -2,125 | 0.00% | 21,794,069 |
| 2021-07-16 | 2021-07-14 | 189.902 | 116,629 | -1,017 | 0.00% | 22,148,050 |
| 2021-07-15 | 2021-07-13 | 186.223 | 117,646 | -92 | 0.00% | 21,908,359 |
| 2021-07-14 | 2021-07-12 | 182.977 | 117,738 | +185 | 0.00% | 21,543,293 |
| 2021-07-13 | 2021-07-09 | 180.921 | 117,553 | -93 | 0.00% | 21,267,763 |
| 2021-07-09 | 2021-07-07 | 184.924 | 117,646 | -5,637 | 0.00% | 21,755,599 |
| 2021-07-07 | 2021-07-05 | 185.032 | 123,283 | -93 | 0.00% | 22,811,357 |
| 2021-07-05 | 2021-06-30 | 190.335 | 123,376 | +5,360 | 0.00% | 23,482,717 |
| 2021-07-02 | 2021-06-29 | 187.305 | 118,016 | -15,525 | 0.00% | 22,104,962 |
| 2021-06-30 | 2021-06-28 | 180.704 | 133,541 | +1,109 | 0.00% | 24,131,422 |
| 2021-06-29 | 2021-06-25 | 182.327 | 132,432 | +17,928 | 0.00% | 24,145,970 |
| 2021-06-28 | 2021-06-24 | 180.812 | 114,504 | +2,403 | 0.00% | 20,703,746 |
| 2021-06-25 | 2021-06-23 | 180.704 | 112,101 | -554 | 0.00% | 20,257,123 |
| 2021-06-24 | 2021-06-22 | 180.380 | 112,655 | +1,293 | 0.00% | 20,320,664 |
| 2021-06-23 | 2021-06-21 | 182.544 | 111,362 | +1,294 | 0.00% | 20,328,434 |
| 2021-06-22 | 2021-06-18 | 187.954 | 110,068 | -554 | 0.00% | 20,687,724 |
| 2021-06-21 | 2021-06-17 | 184.275 | 110,622 | +277 | 0.00% | 20,384,871 |
| 2021-06-18 | 2021-06-16 | 185.682 | 110,345 | +1,201 | 0.00% | 20,489,047 |
| 2021-06-17 | 2021-06-15 | 189.361 | 109,144 | -1,663 | 0.00% | 20,667,585 |
| 2021-06-15 | 2021-06-10 | 185.898 | 110,807 | +554 | 0.00% | 20,598,812 |
| 2021-06-11 | 2021-06-09 | 188.603 | 110,253 | +1,479 | 0.00% | 20,794,076 |
| 2021-06-10 | 2021-06-08 | 189.577 | 108,774 | +555 | 0.00% | 20,621,062 |
| 2021-06-08 | 2021-06-04 | 191.633 | 108,219 | +3,142 | 0.00% | 20,738,335 |
| 2021-06-07 | 2021-06-03 | 195.096 | 105,077 | +2,957 | 0.00% | 20,500,064 |
| 2021-06-04 | 2021-06-02 | 197.368 | 102,120 | +3,789 | 0.00% | 20,155,216 |
| 2021-06-03 | 2021-06-01 | 205.231 | 98,331 | -832 | 0.00% | 20,180,578 |
| 2021-06-02 | 2021-05-31 | 203.712 | 99,163 | +7,343 | 0.00% | 20,200,739 |
| 2021-06-01 | 2021-05-28 | 195.577 | 91,820 | +922 | 0.00% | 17,957,879 |
| 2021-05-28 | 2021-05-26 | 195.794 | 90,898 | +184 | 0.00% | 17,797,277 |
| 2021-05-27 | 2021-05-25 | 196.228 | 90,714 | +553 | 0.00% | 17,800,611 |
| 2021-05-26 | 2021-05-24 | 195.035 | 90,161 | +185 | 0.00% | 17,584,516 |
| 2021-05-25 | 2021-05-21 | 203.062 | 89,976 | -2,213 | 0.00% | 18,270,673 |
| 2021-05-24 | 2021-05-20 | 193.733 | 92,189 | -4,148 | 0.00% | 17,860,046 |
| 2021-05-21 | 2021-05-18 | 178.981 | 96,337 | +1,014 | 0.00% | 17,242,454 |
| 2021-05-18 | 2021-05-14 | 174.208 | 95,323 | -1,106 | 0.00% | 16,606,009 |
| 2021-05-17 | 2021-05-13 | 175.835 | 96,429 | +184 | 0.00% | 16,955,582 |
| 2021-05-14 | 2021-05-12 | 183.645 | 96,245 | -92 | 0.00% | 17,674,908 |
| 2021-05-12 | 2021-05-10 | 183.970 | 96,337 | +461 | 0.00% | 17,723,153 |
| 2021-05-07 | 2021-05-05 | 182.343 | 95,876 | +184 | 0.00% | 17,482,343 |
| 2021-05-06 | 2021-05-04 | 188.201 | 95,692 | +184 | 0.00% | 18,009,312 |
| 2021-05-05 | 2021-05-03 | 189.069 | 95,508 | -461 | 0.00% | 18,057,564 |
| 2021-05-04 | 2021-04-30 | 190.045 | 95,969 | -92 | 0.00% | 18,238,415 |
| 2021-05-03 | 2021-04-29 | 194.601 | 96,061 | -184 | 0.00% | 18,693,541 |
| 2021-04-30 | 2021-04-28 | 189.611 | 96,245 | +92 | 0.00% | 18,249,107 |
| 2021-04-29 | 2021-04-27 | 186.899 | 96,153 | -184 | 0.00% | 17,970,913 |
| 2021-04-28 | 2021-04-26 | 187.008 | 96,337 | +5,808 | 0.00% | 18,015,752 |
| 2021-04-27 | 2021-04-23 | 188.960 | 90,529 | -185 | 0.00% | 17,106,371 |
| 2021-04-23 | 2021-04-21 | 179.306 | 90,714 | -92 | 0.00% | 16,265,566 |
| 2021-04-22 | 2021-04-20 | 180.065 | 90,806 | -922 | 0.00% | 16,351,013 |
| 2021-04-21 | 2021-04-19 | 181.150 | 91,728 | -92 | 0.00% | 16,616,533 |
| 2021-04-15 | 2021-04-13 | 173.340 | 91,820 | +3,964 | 0.00% | 15,916,079 |
| 2021-04-13 | 2021-04-09 | 176.594 | 87,856 | -1,844 | 0.00% | 15,514,860 |
| 2021-04-08 | 2021-04-01 | 179.740 | 89,700 | -553 | 0.00% | 16,122,670 |
| 2021-04-07 | 2021-03-31 | 171.604 | 90,253 | -645 | 0.00% | 15,487,815 |
| 2021-04-01 | 2021-03-30 | 172.255 | 90,898 | -2,305 | 0.00% | 15,657,660 |
| 2021-03-31 | 2021-03-29 | 169.326 | 93,203 | -922 | 0.00% | 15,781,738 |
| 2021-03-30 | 2021-03-26 | 172.689 | 94,125 | -1,014 | 0.00% | 16,254,368 |
| 2021-03-29 | 2021-03-25 | 174.750 | 95,139 | -92 | 0.00% | 16,625,555 |
| 2021-03-24 | 2021-03-22 | 185.814 | 95,231 | -461 | 0.00% | 17,695,292 |
| 2021-03-23 | 2021-03-19 | 177.245 | 95,692 | -12,538 | 0.00% | 16,960,932 |
| 2021-03-22 | 2021-03-18 | 181.150 | 108,230 | -14,934 | 0.00% | 19,605,872 |
| 2021-03-19 | 2021-03-17 | 183.862 | 123,164 | -7,375 | 0.00% | 22,645,166 |
| 2021-03-18 | 2021-03-16 | 183.320 | 130,539 | -92 | 0.00% | 23,930,348 |
| 2021-03-17 | 2021-03-15 | 179.414 | 130,631 | +92 | 0.00% | 23,437,095 |
| 2021-03-16 | 2021-03-12 | 181.584 | 130,539 | +184 | 0.00% | 23,703,788 |
| 2021-03-12 | 2021-03-10 | 182.553 | 130,355 | -369 | 0.00% | 23,796,674 |
| 2021-03-11 | 2021-03-09 | 173.653 | 130,724 | +349 | 0.00% | 22,700,629 |
| 2021-03-08 | 2021-03-04 | 180.925 | 130,375 | +1,659 | 0.00% | 23,588,075 |
| 2021-03-05 | 2021-03-03 | 189.173 | 128,716 | -185 | 0.00% | 24,349,637 |
| 2021-03-04 | 2021-03-02 | 186.677 | 128,901 | -184 | 0.00% | 24,062,864 |
| 2021-03-03 | 2021-03-01 | 186.243 | 129,085 | +184 | 0.00% | 24,041,172 |
| 2021-03-02 | 2021-02-26 | 180.165 | 128,901 | +2,949 | 0.00% | 23,223,461 |
| 2021-03-01 | 2021-02-25 | 197.313 | 125,952 | +1,013 | 0.00% | 24,852,010 |
| 2021-02-26 | 2021-02-24 | 194.926 | 124,939 | -2,303 | 0.00% | 24,353,811 |
| 2021-02-24 | 2021-02-22 | 199.701 | 127,242 | -18,520 | 0.00% | 25,410,364 |
| 2021-02-23 | 2021-02-19 | 207.841 | 145,762 | +19,165 | 0.00% | 30,295,329 |
| 2021-02-22 | 2021-02-18 | 206.430 | 126,597 | -27,181 | 0.00% | 26,133,435 |
| 2021-02-19 | 2021-02-17 | 213.051 | 153,778 | +7,832 | 0.00% | 32,762,504 |
| 2021-02-18 | 2021-02-16 | 213.593 | 145,946 | -11,149 | 0.00% | 31,173,091 |
| 2021-02-17 | 2021-02-11 | 223.578 | 157,095 | +1,014 | 0.00% | 35,123,045 |
| 2021-02-16 | 2021-02-09 | 212.182 | 156,081 | +1,474 | 0.00% | 33,117,640 |
| 2021-02-10 | 2021-02-08 | 210.120 | 154,607 | +17,138 | 0.00% | 32,486,063 |
| 2021-02-09 | 2021-02-05 | 208.058 | 137,469 | -93 | 0.00% | 28,601,543 |
| 2021-02-08 | 2021-02-04 | 203.283 | 137,562 | +1,198 | 0.00% | 27,963,970 |
| 2021-02-05 | 2021-02-03 | 209.252 | 136,364 | -461 | 0.00% | 28,534,439 |
| 2021-02-04 | 2021-02-02 | 202.849 | 136,825 | +93 | 0.00% | 27,754,751 |
| 2021-02-03 | 2021-02-01 | 197.639 | 136,732 | -737 | 0.00% | 27,023,568 |
| 2021-02-02 | 2021-01-29 | 193.406 | 137,469 | -8,477 | 0.00% | 26,587,350 |
| 2021-02-01 | 2021-01-28 | 194.057 | 145,946 | -277 | 0.00% | 28,321,894 |
| 2021-01-29 | 2021-01-27 | 203.934 | 146,223 | -1,289 | 0.00% | 29,819,822 |
| 2021-01-28 | 2021-01-26 | 204.911 | 147,512 | +184 | 0.00% | 30,226,782 |
| 2021-01-27 | 2021-01-25 | 209.469 | 147,328 | -3,870 | 0.00% | 30,860,658 |
| 2021-01-26 | 2021-01-22 | 193.189 | 151,198 | -1,566 | 0.00% | 29,209,803 |
| 2021-01-25 | 2021-01-21 | 194.817 | 152,764 | -2,857 | 0.00% | 29,761,036 |
| 2021-01-22 | 2021-01-20 | 187.762 | 155,621 | +3,962 | 0.00% | 29,219,776 |
| 2021-01-21 | 2021-01-19 | 181.793 | 151,659 | -92 | 0.00% | 27,570,559 |
| 2021-01-20 | 2021-01-18 | 179.839 | 151,751 | -184 | 0.00% | 27,290,824 |
| 2021-01-19 | 2021-01-15 | 178.537 | 151,935 | +461 | 0.00% | 27,126,034 |
| 2021-01-18 | 2021-01-14 | 177.994 | 151,474 | +1,013 | 0.00% | 26,961,529 |
| 2021-01-15 | 2021-01-13 | 176.909 | 150,461 | -11,517 | 0.00% | 26,617,921 |
| 2021-01-14 | 2021-01-12 | 181.793 | 161,978 | +8,200 | 0.01% | 29,446,482 |
| 2021-01-13 | 2021-01-11 | 187.762 | 153,778 | -8,569 | 0.00% | 28,873,730 |
| 2021-01-12 | 2021-01-08 | 186.786 | 162,347 | -1,658 | 0.01% | 30,324,086 |
| 2021-01-11 | 2021-01-07 | 177.777 | 164,005 | -2,949 | 0.01% | 29,156,377 |
| 2021-01-08 | 2021-01-06 | 170.831 | 166,954 | -8,292 | 0.01% | 28,520,960 |
| 2021-01-07 | 2021-01-05 | 164.428 | 175,246 | -4,975 | 0.01% | 28,815,312 |
| 2021-01-06 | 2021-01-04 | 161.389 | 180,221 | -11,886 | 0.01% | 29,085,661 |
| 2021-01-05 | 2020-12-31 | 160.195 | 192,107 | -3,594 | 0.01% | 30,774,579 |
| 2021-01-04 | 2020-12-29 | 155.745 | 195,701 | +369 | 0.01% | 30,479,478 |
| 2020-12-30 | 2020-12-28 | 153.357 | 195,332 | -369 | 0.01% | 29,955,608 |
| 2020-12-29 | 2020-12-24 | 154.117 | 195,701 | +30,774 | 0.01% | 30,160,877 |
| 2020-12-28 | 2020-12-22 | 154.660 | 164,927 | -460 | 0.01% | 25,507,577 |
| 2020-12-23 | 2020-12-21 | 156.071 | 165,387 | -2,488 | 0.01% | 25,812,070 |
| 2020-12-22 | 2020-12-18 | 154.009 | 167,875 | -5,897 | 0.01% | 25,854,194 |
| 2020-12-21 | 2020-12-17 | 153.032 | 173,772 | -9,951 | 0.01% | 26,592,642 |
| 2020-12-18 | 2020-12-16 | 146.520 | 183,723 | +553 | 0.01% | 26,919,059 |
| 2020-12-17 | 2020-12-15 | 146.954 | 183,170 | -184 | 0.01% | 26,917,554 |
| 2020-12-16 | 2020-12-14 | 146.520 | 183,354 | +2,856 | 0.01% | 26,864,993 |
| 2020-12-15 | 2020-12-11 | 148.690 | 180,498 | +3,962 | 0.01% | 26,838,333 |
| 2020-12-14 | 2020-12-10 | 149.016 | 176,536 | +4,515 | 0.01% | 26,306,701 |
| 2020-12-10 | 2020-12-08 | 154.117 | 172,021 | -4,238 | 0.01% | 26,511,383 |
| 2020-12-09 | 2020-12-07 | 150.753 | 176,259 | +460 | 0.01% | 26,571,503 |
| 2020-12-08 | 2020-12-04 | 149.559 | 175,799 | +922 | 0.01% | 26,292,277 |
| 2020-12-07 | 2020-12-03 | 147.605 | 174,877 | +3,869 | 0.01% | 25,812,744 |
| 2020-12-04 | 2020-12-02 | 150.105 | 171,008 | +1,567 | 0.01% | 25,669,096 |
| 2020-12-03 | 2020-12-01 | 154.238 | 169,441 | +1,382 | 0.01% | 26,134,235 |
| 2020-12-02 | 2020-11-30 | 157.175 | 168,059 | +1,195 | 0.01% | 26,414,639 |
| 2020-12-01 | 2020-11-27 | 157.066 | 166,864 | +8,550 | 0.01% | 26,208,665 |
| 2020-11-30 | 2020-11-26 | 156.522 | 158,314 | +920 | 0.00% | 24,779,650 |
| 2020-11-27 | 2020-11-25 | 161.852 | 157,394 | -9,010 | 0.00% | 25,474,529 |
| 2020-11-26 | 2020-11-24 | 164.027 | 166,404 | -4,781 | 0.01% | 27,294,815 |
| 2020-11-25 | 2020-11-23 | 161.526 | 171,185 | -6,251 | 0.01% | 27,650,769 |
| 2020-11-24 | 2020-11-20 | 154.238 | 177,436 | -5,608 | 0.01% | 27,367,367 |
| 2020-11-23 | 2020-11-19 | 145.863 | 183,044 | +2,390 | 0.01% | 26,699,266 |
| 2020-11-20 | 2020-11-18 | 147.820 | 180,654 | -92 | 0.01% | 26,704,355 |
| 2020-11-18 | 2020-11-16 | 149.887 | 180,746 | +92 | 0.01% | 27,091,495 |
| 2020-11-17 | 2020-11-13 | 148.691 | 180,654 | +184 | 0.01% | 26,861,555 |
| 2020-11-16 | 2020-11-12 | 151.627 | 180,470 | -184 | 0.01% | 27,364,206 |
| 2020-11-13 | 2020-11-11 | 148.473 | 180,654 | -3,218 | 0.01% | 26,822,255 |
| 2020-11-12 | 2020-11-10 | 150.105 | 183,872 | -1,471 | 0.01% | 27,600,042 |
| 2020-11-11 | 2020-11-09 | 157.175 | 185,343 | -1,103 | 0.01% | 29,131,248 |
| 2020-11-10 | 2020-11-06 | 153.912 | 186,446 | -4,597 | 0.01% | 28,696,211 |
| 2020-11-09 | 2020-11-05 | 159.024 | 191,043 | -10,848 | 0.01% | 30,380,405 |
| 2020-11-06 | 2020-11-04 | 148.256 | 201,891 | -3,861 | 0.01% | 29,931,458 |
| 2020-11-05 | 2020-11-03 | 142.926 | 205,752 | +1,287 | 0.01% | 29,407,255 |
| 2020-11-04 | 2020-11-02 | 145.101 | 204,465 | +2,666 | 0.01% | 29,668,108 |
| 2020-11-03 | 2020-10-30 | 146.733 | 201,799 | +643 | 0.01% | 29,610,518 |
| 2020-11-02 | 2020-10-29 | 148.038 | 201,156 | -827 | 0.01% | 29,778,730 |
| 2020-10-30 | 2020-10-28 | 150.540 | 201,983 | -736 | 0.01% | 30,406,467 |
| 2020-10-29 | 2020-10-27 | 146.080 | 202,719 | +3,126 | 0.01% | 29,613,212 |
| 2020-10-28 | 2020-10-23 | 147.603 | 199,593 | +1,471 | 0.01% | 29,460,506 |
| 2020-10-27 | 2020-10-22 | 149.887 | 198,122 | +276 | 0.01% | 29,695,933 |
| 2020-10-23 | 2020-10-21 | 148.908 | 197,846 | -92 | 0.01% | 29,460,884 |
| 2020-10-22 | 2020-10-20 | 149.670 | 197,938 | +919 | 0.01% | 29,625,294 |
| 2020-10-21 | 2020-10-19 | 151.084 | 197,019 | -2,850 | 0.01% | 29,766,338 |
| 2020-10-20 | 2020-10-16 | 150.213 | 199,869 | +92 | 0.01% | 30,023,006 |
| 2020-10-19 | 2020-10-15 | 149.017 | 199,777 | +368 | 0.01% | 29,770,156 |
| 2020-10-16 | 2020-10-14 | 154.673 | 199,409 | +2,574 | 0.01% | 30,843,198 |
| 2020-10-15 | 2020-10-12 | 154.564 | 196,835 | -2,758 | 0.01% | 30,423,660 |
| 2020-10-14 | 2020-10-09 | 150.322 | 199,593 | -9,193 | 0.01% | 30,003,257 |
| 2020-10-12 | 2020-10-08 | 145.645 | 208,786 | +14,985 | 0.01% | 30,408,640 |
| 2020-10-09 | 2020-10-07 | 150.105 | 193,801 | +1,195 | 0.01% | 29,090,431 |
| 2020-10-08 | 2020-10-06 | 150.431 | 192,606 | +644 | 0.01% | 28,973,906 |
| 2020-10-07 | 2020-10-05 | 150.866 | 191,962 | -4,597 | 0.01% | 28,960,548 |
| 2020-10-06 | 2020-09-30 | 149.996 | 196,559 | +7,079 | 0.01% | 29,483,039 |
| 2020-09-30 | 2020-09-28 | 156.631 | 189,480 | +2,207 | 0.01% | 29,678,430 |
| 2020-09-29 | 2020-09-25 | 159.133 | 187,273 | -644 | 0.01% | 29,801,254 |
| 2020-09-28 | 2020-09-24 | 159.785 | 187,917 | +184 | 0.01% | 30,026,376 |
| 2020-09-25 | 2020-09-23 | 162.505 | 187,733 | -276 | 0.01% | 30,507,475 |
| 2020-09-24 | 2020-09-22 | 161.961 | 188,009 | -2,942 | 0.01% | 30,450,077 |
| 2020-09-22 | 2020-09-18 | 160.655 | 190,951 | -1,379 | 0.01% | 30,677,325 |
| 2020-09-21 | 2020-09-17 | 158.915 | 192,330 | +2,850 | 0.01% | 30,564,148 |
| 2020-09-18 | 2020-09-16 | 162.831 | 189,480 | -5,884 | 0.01% | 30,853,201 |
| 2020-09-17 | 2020-09-15 | 158.806 | 195,364 | +920 | 0.01% | 31,025,047 |
| 2020-09-16 | 2020-09-14 | 156.848 | 194,444 | -1,012 | 0.01% | 30,498,246 |
| 2020-09-15 | 2020-09-11 | 156.196 | 195,456 | +644 | 0.01% | 30,529,416 |
| 2020-09-14 | 2020-09-10 | 156.848 | 194,812 | -4,229 | 0.01% | 30,555,966 |
| 2020-09-11 | 2020-09-09 | 155.326 | 199,041 | +3,034 | 0.01% | 30,916,178 |
| 2020-09-10 | 2020-09-08 | 158.915 | 196,007 | -2,574 | 0.01% | 31,148,479 |
| 2020-09-09 | 2020-09-07 | 159.024 | 198,581 | -184 | 0.01% | 31,579,127 |
| 2020-09-08 | 2020-09-04 | 162.505 | 198,765 | +5,424 | 0.01% | 32,300,226 |
| 2020-09-07 | 2020-09-03 | 166.855 | 193,341 | +643 | 0.01% | 32,260,001 |
| 2020-09-04 | 2020-09-02 | 167.182 | 192,698 | +12,596 | 0.01% | 32,215,593 |
| 2020-09-03 | 2020-09-01 | 166.420 | 180,102 | +3,309 | 0.01% | 29,972,641 |
| 2020-09-02 | 2020-08-31 | 169.248 | 176,793 | -3,217 | 0.01% | 29,921,937 |
| 2020-09-01 | 2020-08-28 | 170.880 | 180,010 | -10,205 | 0.01% | 30,760,109 |
| 2020-08-31 | 2020-08-27 | 174.143 | 190,215 | +1,103 | 0.01% | 33,124,638 |
| 2020-08-28 | 2020-08-26 | 176.821 | 189,112 | -8,826 | 0.01% | 33,438,926 |
| 2020-08-27 | 2020-08-25 | 169.621 | 197,938 | -630 | 0.01% | 33,574,518 |
| 2020-08-26 | 2020-08-24 | 167.876 | 198,568 | +8,068 | 0.01% | 33,334,818 |
| 2020-08-25 | 2020-08-21 | 163.622 | 190,500 | +6,050 | 0.01% | 31,169,975 |
| 2020-08-24 | 2020-08-20 | 161.331 | 184,450 | +1,376 | 0.01% | 29,757,541 |
| 2020-08-21 | 2020-08-19 | 161.004 | 183,074 | -92 | 0.01% | 29,475,640 |
| 2020-08-20 | 2020-08-18 | 161.004 | 183,166 | -1,375 | 0.01% | 29,490,452 |
| 2020-08-19 | 2020-08-17 | 156.313 | 184,541 | -2,292 | 0.01% | 28,846,244 |
| 2020-08-18 | 2020-08-14 | 157.622 | 186,833 | -5,317 | 0.01% | 29,449,074 |
| 2020-08-17 | 2020-08-13 | 161.440 | 192,150 | -4,401 | 0.01% | 31,020,752 |
| 2020-08-14 | 2020-08-12 | 155.877 | 196,551 | +4,401 | 0.01% | 30,637,809 |
| 2020-08-13 | 2020-08-11 | 155.986 | 192,150 | -1,559 | 0.01% | 29,972,753 |
| 2020-08-12 | 2020-08-10 | 157.404 | 193,709 | +3,209 | 0.01% | 30,490,626 |
| 2020-08-11 | 2020-08-07 | 160.895 | 190,500 | -5,134 | 0.01% | 30,650,475 |
| 2020-08-10 | 2020-08-06 | 163.622 | 195,634 | -3,025 | 0.01% | 32,010,010 |
| 2020-08-07 | 2020-08-05 | 163.622 | 198,659 | +183 | 0.01% | 32,504,966 |
| 2020-08-06 | 2020-08-04 | 160.349 | 198,476 | -10,267 | 0.01% | 31,825,523 |
| 2020-08-05 | 2020-08-03 | 156.859 | 208,743 | +9,625 | 0.01% | 32,743,192 |
| 2020-08-04 | 2020-07-31 | 153.586 | 199,118 | -2,108 | 0.01% | 30,581,824 |
| 2020-08-03 | 2020-07-30 | 152.496 | 201,226 | -183 | 0.01% | 30,686,085 |
| 2020-07-31 | 2020-07-29 | 153.696 | 201,409 | -2,659 | 0.01% | 30,955,661 |
| 2020-07-30 | 2020-07-28 | 154.568 | 204,068 | -1,558 | 0.01% | 31,542,417 |
| 2020-07-29 | 2020-07-27 | 151.405 | 205,626 | -3,392 | 0.01% | 31,132,766 |
| 2020-07-28 | 2020-07-24 | 152.823 | 209,018 | +2,200 | 0.01% | 31,942,730 |
| 2020-07-27 | 2020-07-23 | 158.931 | 206,818 | +13,384 | 0.01% | 32,869,879 |
| 2020-07-24 | 2020-07-22 | 158.168 | 193,434 | -10,176 | 0.01% | 30,595,040 |
| 2020-07-23 | 2020-07-21 | 162.640 | 203,610 | +6,601 | 0.01% | 33,115,168 |
| 2020-07-22 | 2020-07-20 | 154.132 | 197,009 | +1,742 | 0.01% | 30,365,361 |
| 2020-07-21 | 2020-07-17 | 153.259 | 195,267 | +7,975 | 0.01% | 29,926,463 |
| 2020-07-20 | 2020-07-16 | 155.441 | 187,292 | -8,984 | 0.01% | 29,112,822 |
| 2020-07-17 | 2020-07-15 | 162.422 | 196,276 | +39,420 | 0.01% | 31,879,545 |
| 2020-07-16 | 2020-07-14 | 160.349 | 156,856 | +9,901 | 0.00% | 25,151,778 |
| 2020-07-15 | 2020-07-13 | 164.385 | 146,955 | +5,593 | 0.00% | 24,157,269 |
| 2020-07-14 | 2020-07-10 | 166.349 | 141,362 | +12,651 | 0.00% | 23,515,420 |
| 2020-07-13 | 2020-07-09 | 168.531 | 128,711 | +9,259 | 0.00% | 21,691,739 |
| 2020-07-10 | 2020-07-08 | 153.150 | 119,452 | +12,651 | 0.00% | 18,294,087 |
| 2020-07-09 | 2020-07-07 | 148.351 | 106,801 | -4,767 | 0.00% | 15,843,986 |
| 2020-07-08 | 2020-07-06 | 148.351 | 111,568 | -6,142 | 0.00% | 16,551,173 |
| 2020-07-07 | 2020-07-03 | 145.951 | 117,710 | -4,676 | 0.00% | 17,179,863 |
| 2020-07-06 | 2020-07-02 | 147.151 | 122,386 | +1,742 | 0.00% | 18,009,179 |
| 2020-07-03 | 2020-06-30 | 145.733 | 120,644 | +2,292 | 0.00% | 17,581,762 |
| 2020-07-02 | 2020-06-29 | 147.260 | 118,352 | -5,409 | 0.00% | 17,428,483 |
| 2020-06-30 | 2020-06-26 | 148.351 | 123,761 | -5,409 | 0.00% | 18,360,011 |
| 2020-06-29 | 2020-06-24 | 148.351 | 129,170 | -10,817 | 0.00% | 19,162,439 |
| 2020-06-26 | 2020-06-23 | 144.642 | 139,987 | -7,884 | 0.00% | 20,247,968 |
| 2020-06-24 | 2020-06-22 | 141.042 | 147,871 | -2,109 | 0.00% | 20,856,035 |
| 2020-06-23 | 2020-06-19 | 140.497 | 149,980 | -6,876 | 0.00% | 21,071,693 |
| 2020-06-22 | 2020-06-18 | 138.206 | 156,856 | +11,552 | 0.00% | 21,678,437 |
| 2020-06-19 | 2020-06-17 | 139.733 | 145,304 | +4,125 | 0.00% | 20,303,781 |
| 2020-06-18 | 2020-06-16 | 141.478 | 141,179 | -9,718 | 0.00% | 19,973,781 |
| 2020-06-17 | 2020-06-15 | 136.461 | 150,897 | +33,553 | 0.00% | 20,591,507 |
| 2020-06-16 | 2020-06-12 | 140.169 | 117,344 | +8,526 | 0.00% | 16,448,043 |
| 2020-06-15 | 2020-06-11 | 141.806 | 108,818 | 0.00% | 15,431,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy