History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 159,200 | +0 | 0.01% | 37,794,080 |
| 2025-10-13 | 2025-10-09 | 240.400 | 159,200 | +0 | 0.01% | 38,271,680 |
| 2025-10-10 | 2025-10-08 | 239.600 | 159,200 | +100 | 0.01% | 38,144,320 |
| 2025-10-09 | 2025-10-06 | 232.800 | 159,100 | +900 | 0.01% | 37,038,480 |
| 2025-10-08 | 2025-10-03 | 236.600 | 158,200 | +600 | 0.00% | 37,430,120 |
| 2025-10-06 | 2025-10-02 | 240.400 | 157,600 | -1,600 | 0.00% | 37,887,040 |
| 2025-10-03 | 2025-09-30 | 236.800 | 159,200 | +600 | 0.01% | 37,698,560 |
| 2025-10-02 | 2025-09-29 | 232.000 | 158,600 | +1,600 | 0.01% | 36,795,200 |
| 2025-09-30 | 2025-09-26 | 230.400 | 157,000 | +600 | 0.00% | 36,172,800 |
| 2025-09-29 | 2025-09-25 | 234.400 | 156,400 | +10,200 | 0.00% | 36,660,160 |
| 2025-09-26 | 2025-09-24 | 237.200 | 146,200 | -300 | 0.00% | 34,678,640 |
| 2025-09-25 | 2025-09-23 | 237.200 | 146,500 | +300 | 0.00% | 34,749,800 |
| 2025-09-24 | 2025-09-22 | 234.000 | 146,200 | +900 | 0.00% | 34,210,800 |
| 2025-09-23 | 2025-09-19 | 236.800 | 145,300 | +500 | 0.00% | 34,407,040 |
| 2025-09-22 | 2025-09-18 | 240.400 | 144,800 | -1,000 | 0.00% | 34,809,920 |
| 2025-09-19 | 2025-09-17 | 246.400 | 145,800 | -800 | 0.00% | 35,925,120 |
| 2025-09-18 | 2025-09-16 | 243.600 | 146,600 | +2,300 | 0.00% | 35,711,760 |
| 2025-09-17 | 2025-09-15 | 240.600 | 144,300 | -700 | 0.00% | 34,718,580 |
| 2025-09-15 | 2025-09-11 | 230.000 | 145,000 | -200 | 0.00% | 33,350,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 145,200 | -200 | 0.00% | 33,250,800 |
| 2025-09-11 | 2025-09-09 | 223.200 | 145,400 | -5,100 | 0.00% | 32,453,280 |
| 2025-09-10 | 2025-09-08 | 219.200 | 150,500 | -6,000 | 0.00% | 32,989,600 |
| 2025-09-09 | 2025-09-05 | 210.000 | 156,500 | -1,900 | 0.00% | 32,865,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 158,400 | +200 | 0.01% | 32,915,520 |
| 2025-09-05 | 2025-09-03 | 209.800 | 158,200 | -300 | 0.00% | 33,190,360 |
| 2025-09-04 | 2025-09-02 | 213.800 | 158,500 | -100 | 0.01% | 33,887,300 |
| 2025-09-03 | 2025-09-01 | 215.600 | 158,600 | +700 | 0.01% | 34,194,160 |
| 2025-09-02 | 2025-08-29 | 212.400 | 157,900 | -1,400 | 0.00% | 33,537,960 |
| 2025-09-01 | 2025-08-28 | 212.400 | 159,300 | -1,100 | 0.01% | 33,835,320 |
| 2025-08-29 | 2025-08-27 | 211.000 | 160,400 | +1,500 | 0.01% | 33,844,400 |
| 2025-08-28 | 2025-08-26 | 215.600 | 158,900 | -100 | 0.01% | 34,258,840 |
| 2025-08-27 | 2025-08-25 | 217.600 | 159,000 | -24,700 | 0.01% | 34,598,400 |
| 2025-08-26 | 2025-08-22 | 205.200 | 183,700 | +400 | 0.01% | 37,695,240 |
| 2025-08-25 | 2025-08-21 | 204.400 | 183,300 | -6,400 | 0.01% | 37,466,520 |
| 2025-08-22 | 2025-08-20 | 202.200 | 189,700 | +500 | 0.01% | 38,357,340 |
| 2025-08-21 | 2025-08-19 | 201.600 | 189,200 | +700 | 0.01% | 38,142,720 |
| 2025-08-20 | 2025-08-18 | 204.200 | 188,500 | -2,200 | 0.01% | 38,491,700 |
| 2025-08-19 | 2025-08-15 | 200.200 | 190,700 | +23,700 | 0.01% | 38,178,140 |
| 2025-08-18 | 2025-08-14 | 207.800 | 167,000 | +1,500 | 0.01% | 34,702,600 |
| 2025-08-15 | 2025-08-13 | 215.400 | 165,500 | -4,500 | 0.01% | 35,648,700 |
| 2025-08-14 | 2025-08-12 | 204.400 | 170,000 | +900 | 0.01% | 34,748,000 |
| 2025-08-13 | 2025-08-11 | 202.200 | 169,100 | +1,500 | 0.01% | 34,192,020 |
| 2025-08-12 | 2025-08-08 | 204.600 | 167,600 | +2,800 | 0.01% | 34,290,960 |
| 2025-08-11 | 2025-08-07 | 206.800 | 164,800 | -200 | 0.01% | 34,080,640 |
| 2025-08-08 | 2025-08-06 | 207.800 | 165,000 | -200 | 0.01% | 34,287,000 |
| 2025-08-06 | 2025-08-04 | 205.800 | 165,200 | +400 | 0.01% | 33,998,160 |
| 2025-08-05 | 2025-08-01 | 201.400 | 164,800 | +5,200 | 0.01% | 33,190,720 |
| 2025-08-04 | 2025-07-31 | 204.400 | 159,600 | +600 | 0.01% | 32,622,240 |
| 2025-08-01 | 2025-07-30 | 205.200 | 159,000 | +500 | 0.01% | 32,626,800 |
| 2025-07-31 | 2025-07-29 | 206.200 | 158,500 | -4,200 | 0.01% | 32,682,700 |
| 2025-07-30 | 2025-07-28 | 210.000 | 162,700 | -2,800 | 0.01% | 34,167,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 165,500 | +5,300 | 0.01% | 35,251,500 |
| 2025-07-28 | 2025-07-24 | 214.600 | 160,200 | -6,000 | 0.01% | 34,378,920 |
| 2025-07-25 | 2025-07-23 | 221.800 | 166,200 | -2,000 | 0.01% | 36,863,160 |
| 2025-07-24 | 2025-07-22 | 216.200 | 168,200 | -400 | 0.01% | 36,364,840 |
| 2025-07-23 | 2025-07-21 | 215.600 | 168,600 | -300 | 0.01% | 36,350,160 |
| 2025-07-22 | 2025-07-18 | 213.200 | 168,900 | +400 | 0.01% | 36,009,480 |
| 2025-07-21 | 2025-07-17 | 208.000 | 168,500 | +3,800 | 0.01% | 35,048,000 |
| 2025-07-18 | 2025-07-16 | 206.800 | 164,700 | -300 | 0.01% | 34,059,960 |
| 2025-07-17 | 2025-07-15 | 209.000 | 165,000 | -1,900 | 0.01% | 34,485,000 |
| 2025-07-16 | 2025-07-14 | 202.200 | 166,900 | +5,900 | 0.01% | 33,747,180 |
| 2025-07-15 | 2025-07-11 | 201.800 | 161,000 | +100 | 0.01% | 32,489,800 |
| 2025-07-14 | 2025-07-10 | 202.800 | 160,900 | -900 | 0.01% | 32,630,520 |
| 2025-07-11 | 2025-07-09 | 205.800 | 161,800 | +3,700 | 0.01% | 33,298,440 |
| 2025-07-10 | 2025-07-08 | 212.000 | 158,100 | +200 | 0.00% | 33,517,200 |
| 2025-07-09 | 2025-07-07 | 208.800 | 157,900 | +700 | 0.00% | 32,969,520 |
| 2025-07-04 | 2025-07-02 | 208.200 | 157,200 | +300 | 0.00% | 32,729,040 |
| 2025-07-03 | 2025-06-30 | 211.000 | 156,900 | -11,400 | 0.00% | 33,105,900 |
| 2025-07-02 | 2025-06-27 | 207.800 | 168,300 | -1,700 | 0.01% | 34,972,740 |
| 2025-06-30 | 2025-06-26 | 210.200 | 170,000 | +2,600 | 0.01% | 35,734,000 |
| 2025-06-27 | 2025-06-25 | 210.600 | 167,400 | +100 | 0.01% | 35,254,440 |
| 2025-06-26 | 2025-06-24 | 209.200 | 167,300 | +1,100 | 0.01% | 34,999,160 |
| 2025-06-23 | 2025-06-19 | 203.200 | 166,200 | +200 | 0.01% | 33,771,840 |
| 2025-06-20 | 2025-06-18 | 204.000 | 166,000 | -31,700 | 0.01% | 33,864,000 |
| 2025-06-19 | 2025-06-17 | 204.600 | 197,700 | +600 | 0.01% | 40,449,420 |
| 2025-06-18 | 2025-06-16 | 205.800 | 197,100 | -100 | 0.01% | 40,563,180 |
| 2025-06-17 | 2025-06-13 | 207.000 | 197,200 | -400 | 0.01% | 40,820,400 |
| 2025-06-16 | 2025-06-12 | 208.400 | 197,600 | +500 | 0.01% | 41,179,840 |
| 2025-06-13 | 2025-06-11 | 208.800 | 197,100 | -1,000 | 0.01% | 41,154,480 |
| 2025-06-12 | 2025-06-10 | 204.600 | 198,100 | +300 | 0.01% | 40,531,260 |
| 2025-06-11 | 2025-06-09 | 205.000 | 197,800 | -15,100 | 0.01% | 40,549,000 |
| 2025-06-10 | 2025-06-06 | 199.000 | 212,900 | -6,000 | 0.01% | 42,367,100 |
| 2025-06-09 | 2025-06-05 | 201.200 | 218,900 | -1,400 | 0.01% | 44,042,680 |
| 2025-06-06 | 2025-06-04 | 199.300 | 220,300 | +2,100 | 0.01% | 43,905,790 |
| 2025-06-05 | 2025-06-03 | 197.300 | 218,200 | -100 | 0.01% | 43,050,860 |
| 2025-06-04 | 2025-06-02 | 192.700 | 218,300 | +8,900 | 0.01% | 42,066,410 |
| 2025-06-03 | 2025-05-30 | 190.700 | 209,400 | +1,100 | 0.01% | 39,932,580 |
| 2025-06-02 | 2025-05-29 | 200.200 | 208,300 | -1,000 | 0.01% | 41,701,660 |
| 2025-05-30 | 2025-05-28 | 197.600 | 209,300 | -5,300 | 0.01% | 41,357,680 |
| 2025-05-29 | 2025-05-27 | 192.200 | 214,600 | -500 | 0.01% | 41,246,120 |
| 2025-05-28 | 2025-05-26 | 189.300 | 215,100 | -700 | 0.01% | 40,718,430 |
| 2025-05-27 | 2025-05-23 | 188.600 | 215,800 | +6,300 | 0.01% | 40,699,880 |
| 2025-05-26 | 2025-05-22 | 186.600 | 209,500 | +500 | 0.01% | 39,092,700 |
| 2025-05-23 | 2025-05-21 | 190.500 | 209,000 | -400 | 0.01% | 39,814,500 |
| 2025-05-22 | 2025-05-20 | 189.000 | 209,400 | +1,200 | 0.01% | 39,576,600 |
| 2025-05-21 | 2025-05-19 | 186.200 | 208,200 | -1,000 | 0.01% | 38,766,840 |
| 2025-05-20 | 2025-05-16 | 190.000 | 209,200 | -9,200 | 0.01% | 39,748,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 218,400 | -5,800 | 0.01% | 36,713,040 |
| 2025-05-16 | 2025-05-14 | 166.100 | 224,200 | +400 | 0.01% | 37,239,620 |
| 2025-05-15 | 2025-05-13 | 163.900 | 223,800 | +3,200 | 0.01% | 36,680,820 |
| 2025-05-14 | 2025-05-12 | 168.900 | 220,600 | -1,700 | 0.01% | 37,259,340 |
| 2025-05-13 | 2025-05-09 | 163.700 | 222,300 | +1,000 | 0.01% | 36,390,510 |
| 2025-05-12 | 2025-05-08 | 165.900 | 221,300 | -200 | 0.01% | 36,713,670 |
| 2025-05-09 | 2025-05-07 | 166.100 | 221,500 | -500 | 0.01% | 36,791,150 |
| 2025-05-08 | 2025-05-06 | 168.500 | 222,000 | +400 | 0.01% | 37,407,000 |
| 2025-05-07 | 2025-05-02 | 168.800 | 221,600 | -200 | 0.01% | 37,406,080 |
| 2025-05-06 | 2025-04-30 | 167.000 | 221,800 | -1,100 | 0.01% | 37,040,600 |
| 2025-05-02 | 2025-04-29 | 163.800 | 222,900 | +600 | 0.01% | 36,511,020 |
| 2025-04-29 | 2025-04-25 | 164.800 | 222,300 | -1,500 | 0.01% | 36,635,040 |
| 2025-04-28 | 2025-04-24 | 161.400 | 223,800 | -900 | 0.01% | 36,121,320 |
| 2025-04-25 | 2025-04-23 | 160.700 | 224,700 | -100 | 0.01% | 36,109,290 |
| 2025-04-24 | 2025-04-22 | 157.900 | 224,800 | -19,300 | 0.01% | 35,495,920 |
| 2025-04-23 | 2025-04-17 | 158.300 | 244,100 | -6,100 | 0.01% | 38,641,030 |
| 2025-04-22 | 2025-04-16 | 151.400 | 250,200 | +100 | 0.01% | 37,880,280 |
| 2025-04-17 | 2025-04-15 | 152.300 | 250,100 | +1,800 | 0.01% | 38,090,230 |
| 2025-04-16 | 2025-04-14 | 154.500 | 248,300 | -4,000 | 0.01% | 38,362,350 |
| 2025-04-15 | 2025-04-11 | 150.200 | 252,300 | +3,200 | 0.01% | 37,895,460 |
| 2025-04-14 | 2025-04-10 | 148.600 | 249,100 | -3,880 | 0.01% | 37,016,260 |
| 2025-04-11 | 2025-04-09 | 146.900 | 252,980 | +1,600 | 0.01% | 37,162,762 |
| 2025-04-10 | 2025-04-08 | 145.300 | 251,380 | +1,000 | 0.01% | 36,525,514 |
| 2025-04-09 | 2025-04-07 | 135.200 | 250,380 | +23,600 | 0.01% | 33,851,376 |
| 2025-04-08 | 2025-04-03 | 164.700 | 226,780 | -600 | 0.01% | 37,350,666 |
| 2025-04-07 | 2025-04-02 | 165.200 | 227,380 | -200 | 0.01% | 37,563,176 |
| 2025-04-03 | 2025-04-01 | 164.500 | 227,580 | -10,700 | 0.01% | 37,436,910 |
| 2025-04-02 | 2025-03-31 | 158.000 | 238,280 | -900 | 0.01% | 37,648,240 |
| 2025-04-01 | 2025-03-28 | 157.600 | 239,180 | -2,200 | 0.01% | 37,694,768 |
| 2025-03-28 | 2025-03-26 | 156.500 | 241,380 | +100 | 0.01% | 37,775,970 |
| 2025-03-27 | 2025-03-25 | 154.000 | 241,280 | +100 | 0.01% | 37,157,120 |
| 2025-03-26 | 2025-03-24 | 156.600 | 241,180 | +400 | 0.01% | 37,768,788 |
| 2025-03-25 | 2025-03-21 | 151.900 | 240,780 | +800 | 0.01% | 36,574,482 |
| 2025-03-24 | 2025-03-20 | 156.700 | 239,980 | +400 | 0.01% | 37,604,866 |
| 2025-03-21 | 2025-03-19 | 160.200 | 239,580 | +1,500 | 0.01% | 38,380,716 |
| 2025-03-20 | 2025-03-18 | 159.500 | 238,080 | -3,000 | 0.01% | 37,973,760 |
| 2025-03-19 | 2025-03-17 | 157.000 | 241,080 | +6,100 | 0.01% | 37,849,560 |
| 2025-03-18 | 2025-03-14 | 161.400 | 234,980 | +200 | 0.01% | 37,925,772 |
| 2025-03-17 | 2025-03-13 | 161.000 | 234,780 | +6,000 | 0.01% | 37,799,580 |
| 2025-03-14 | 2025-03-12 | 163.000 | 228,780 | -900 | 0.01% | 37,291,140 |
| 2025-03-13 | 2025-03-11 | 163.800 | 229,680 | -3,500 | 0.01% | 37,621,584 |
| 2025-03-12 | 2025-03-10 | 161.800 | 233,180 | -2,500 | 0.01% | 37,728,524 |
| 2025-03-11 | 2025-03-07 | 161.600 | 235,680 | -700 | 0.01% | 38,085,888 |
| 2025-03-10 | 2025-03-06 | 164.300 | 236,380 | -13,600 | 0.01% | 38,837,234 |
| 2025-03-07 | 2025-03-05 | 158.000 | 249,980 | +500 | 0.01% | 39,496,840 |
| 2025-03-06 | 2025-03-04 | 158.321 | 249,480 | +200 | 0.01% | 39,498,009 |
| 2025-03-05 | 2025-03-03 | 154.880 | 249,280 | +2,432 | 0.01% | 38,608,380 |
| 2025-03-04 | 2025-02-28 | 156.702 | 246,848 | +1,482 | 0.01% | 38,681,498 |
| 2025-03-03 | 2025-02-27 | 158.423 | 245,366 | +4,446 | 0.01% | 38,871,513 |
| 2025-02-28 | 2025-02-26 | 161.662 | 240,920 | -2,766 | 0.01% | 38,947,581 |
| 2025-02-27 | 2025-02-25 | 156.398 | 243,686 | +3,536 | 0.01% | 38,112,003 |
| 2025-02-26 | 2025-02-24 | 159.334 | 240,150 | +1,778 | 0.01% | 38,263,971 |
| 2025-02-25 | 2025-02-21 | 161.966 | 238,372 | +10,570 | 0.01% | 38,608,056 |
| 2025-02-24 | 2025-02-20 | 160.042 | 227,802 | +2,470 | 0.01% | 36,457,939 |
| 2025-02-21 | 2025-02-19 | 164.496 | 225,332 | -197 | 0.01% | 37,066,276 |
| 2025-02-20 | 2025-02-18 | 167.533 | 225,529 | +8,298 | 0.01% | 37,783,580 |
| 2025-02-19 | 2025-02-17 | 162.775 | 217,231 | +2,371 | 0.01% | 35,359,862 |
| 2025-02-18 | 2025-02-14 | 167.331 | 214,860 | +395 | 0.01% | 35,952,669 |
| 2025-02-17 | 2025-02-13 | 165.610 | 214,465 | +8,792 | 0.01% | 35,517,504 |
| 2025-02-14 | 2025-02-12 | 168.343 | 205,673 | -297 | 0.01% | 34,623,602 |
| 2025-02-13 | 2025-02-11 | 163.990 | 205,970 | +2,569 | 0.01% | 33,777,049 |
| 2025-02-12 | 2025-02-10 | 168.039 | 203,401 | -7,409 | 0.01% | 34,179,357 |
| 2025-02-11 | 2025-02-07 | 164.901 | 210,810 | -198 | 0.01% | 34,762,821 |
| 2025-02-10 | 2025-02-06 | 162.978 | 211,008 | -296 | 0.01% | 34,389,631 |
| 2025-02-07 | 2025-02-05 | 160.548 | 211,304 | -494 | 0.01% | 33,924,513 |
| 2025-02-04 | 2025-01-28 | 162.978 | 211,798 | -13,830 | 0.01% | 34,518,383 |
| 2025-02-03 | 2025-01-24 | 160.346 | 225,628 | -19,856 | 0.01% | 36,178,527 |
| 2025-01-27 | 2025-01-23 | 158.524 | 245,484 | -1,186 | 0.01% | 38,915,056 |
| 2025-01-24 | 2025-01-22 | 156.702 | 246,670 | -197 | 0.01% | 38,653,605 |
| 2025-01-23 | 2025-01-21 | 159.334 | 246,867 | -120,915 | 0.01% | 39,334,215 |
| 2025-01-22 | 2025-01-20 | 157.613 | 367,782 | +116,568 | 0.01% | 57,967,130 |
| 2025-01-20 | 2025-01-16 | 158.929 | 251,214 | -12,249 | 0.01% | 39,925,118 |
| 2025-01-17 | 2025-01-15 | 156.702 | 263,463 | -6,520 | 0.01% | 41,285,097 |
| 2025-01-16 | 2025-01-14 | 150.628 | 269,983 | -198 | 0.01% | 40,666,993 |
| 2025-01-15 | 2025-01-13 | 150.426 | 270,181 | -37,144 | 0.01% | 40,642,118 |
| 2025-01-14 | 2025-01-10 | 148.502 | 307,325 | -5,433 | 0.01% | 45,638,432 |
| 2025-01-13 | 2025-01-09 | 146.478 | 312,758 | -494 | 0.01% | 45,812,044 |
| 2025-01-10 | 2025-01-08 | 143.340 | 313,252 | +1,383 | 0.01% | 44,901,394 |
| 2025-01-09 | 2025-01-07 | 139.189 | 311,869 | -1,284 | 0.01% | 43,408,784 |
| 2025-01-08 | 2025-01-06 | 138.987 | 313,153 | -691 | 0.01% | 43,524,103 |
| 2025-01-07 | 2025-01-03 | 138.177 | 313,844 | +2,272 | 0.01% | 43,365,983 |
| 2025-01-06 | 2025-01-02 | 139.088 | 311,572 | +494 | 0.01% | 43,335,905 |
| 2025-01-03 | 2024-12-31 | 140.100 | 311,078 | -99 | 0.01% | 43,582,095 |
| 2025-01-02 | 2024-12-27 | 143.643 | 311,177 | +99 | 0.01% | 44,698,464 |
| 2024-12-30 | 2024-12-24 | 144.149 | 311,078 | +296 | 0.01% | 44,841,693 |
| 2024-12-27 | 2024-12-20 | 144.655 | 310,782 | -296 | 0.01% | 44,956,325 |
| 2024-12-23 | 2024-12-19 | 145.567 | 311,078 | +395 | 0.01% | 45,282,553 |
| 2024-12-20 | 2024-12-18 | 147.389 | 310,683 | -99 | 0.01% | 45,791,153 |
| 2024-12-19 | 2024-12-17 | 146.376 | 310,782 | +395 | 0.01% | 45,491,145 |
| 2024-12-18 | 2024-12-16 | 147.490 | 310,387 | +296 | 0.01% | 45,778,946 |
| 2024-12-17 | 2024-12-13 | 148.907 | 310,091 | -1,679 | 0.01% | 46,174,750 |
| 2024-12-16 | 2024-12-12 | 153.361 | 311,770 | +1,185 | 0.01% | 47,813,405 |
| 2024-12-13 | 2024-12-11 | 151.640 | 310,585 | -197 | 0.01% | 47,097,191 |
| 2024-12-12 | 2024-12-10 | 153.057 | 310,782 | -47,220 | 0.01% | 47,567,504 |
| 2024-12-11 | 2024-12-09 | 152.754 | 358,002 | -6,125 | 0.01% | 54,686,157 |
| 2024-12-10 | 2024-12-06 | 144.048 | 364,127 | +99 | 0.01% | 52,451,812 |
| 2024-12-09 | 2024-12-05 | 143.846 | 364,028 | -20,054 | 0.01% | 52,363,852 |
| 2024-12-06 | 2024-12-04 | 143.441 | 384,082 | -2,272 | 0.01% | 55,093,012 |
| 2024-12-05 | 2024-12-03 | 140.809 | 386,354 | +395 | 0.01% | 54,402,049 |
| 2024-12-04 | 2024-12-02 | 139.797 | 385,959 | -1,679 | 0.01% | 53,955,729 |
| 2024-12-02 | 2024-11-28 | 134.027 | 387,638 | +1,778 | 0.01% | 51,953,767 |
| 2024-11-29 | 2024-11-27 | 138.764 | 385,860 | -494 | 0.01% | 53,543,662 |
| 2024-11-28 | 2024-11-26 | 134.593 | 386,354 | +2,115 | 0.01% | 52,000,701 |
| 2024-11-27 | 2024-11-25 | 135.916 | 384,239 | -983 | 0.01% | 52,224,205 |
| 2024-11-26 | 2024-11-22 | 138.764 | 385,222 | -1,081 | 0.01% | 53,455,130 |
| 2024-11-25 | 2024-11-21 | 139.171 | 386,303 | -492 | 0.01% | 53,762,334 |
| 2024-11-22 | 2024-11-20 | 137.238 | 386,795 | -8,945 | 0.01% | 53,083,157 |
| 2024-11-21 | 2024-11-19 | 137.442 | 395,740 | -2,359 | 0.01% | 54,391,275 |
| 2024-11-20 | 2024-11-18 | 138.256 | 398,099 | -4,915 | 0.01% | 55,039,500 |
| 2024-11-19 | 2024-11-15 | 136.323 | 403,014 | -169,167 | 0.01% | 54,940,027 |
| 2024-11-18 | 2024-11-14 | 121.572 | 572,181 | +2,064 | 0.02% | 69,560,913 |
| 2024-11-15 | 2024-11-13 | 122.691 | 570,117 | -1,081 | 0.02% | 69,947,990 |
| 2024-11-14 | 2024-11-12 | 122.996 | 571,198 | -6,193 | 0.02% | 70,254,948 |
| 2024-11-13 | 2024-11-11 | 122.487 | 577,391 | +14,450 | 0.02% | 70,722,961 |
| 2024-11-12 | 2024-11-08 | 121.470 | 562,941 | +32,044 | 0.02% | 68,380,323 |
| 2024-11-11 | 2024-11-07 | 128.693 | 530,897 | -4,522 | 0.02% | 68,322,655 |
| 2024-11-08 | 2024-11-06 | 126.251 | 535,419 | +688 | 0.02% | 67,597,323 |
| 2024-11-07 | 2024-11-05 | 126.658 | 534,731 | +20,151 | 0.02% | 67,728,063 |
| 2024-11-06 | 2024-11-04 | 126.556 | 514,580 | -786 | 0.02% | 65,123,423 |
| 2024-11-05 | 2024-11-01 | 125.743 | 515,366 | +1,867 | 0.02% | 64,803,457 |
| 2024-11-04 | 2024-10-31 | 125.946 | 513,499 | +6,685 | 0.02% | 64,673,175 |
| 2024-11-01 | 2024-10-30 | 127.777 | 506,814 | -3,441 | 0.01% | 64,759,305 |
| 2024-10-31 | 2024-10-29 | 128.998 | 510,255 | +590 | 0.02% | 65,821,907 |
| 2024-10-30 | 2024-10-28 | 126.150 | 509,665 | +393 | 0.02% | 64,293,998 |
| 2024-10-29 | 2024-10-25 | 126.048 | 509,272 | +1,966 | 0.01% | 64,192,611 |
| 2024-10-28 | 2024-10-24 | 125.030 | 507,306 | +25,164 | 0.01% | 63,428,701 |
| 2024-10-25 | 2024-10-23 | 127.981 | 482,142 | +4,718 | 0.01% | 61,704,885 |
| 2024-10-24 | 2024-10-22 | 127.269 | 477,424 | +983 | 0.01% | 60,761,081 |
| 2024-10-23 | 2024-10-21 | 127.676 | 476,441 | +7,176 | 0.01% | 60,829,856 |
| 2024-10-22 | 2024-10-18 | 132.864 | 469,265 | -3,637 | 0.01% | 62,348,395 |
| 2024-10-21 | 2024-10-17 | 126.556 | 472,902 | +59,567 | 0.01% | 59,848,803 |
| 2024-10-18 | 2024-10-16 | 129.812 | 413,335 | +2,458 | 0.01% | 53,655,815 |
| 2024-10-17 | 2024-10-15 | 129.507 | 410,877 | +6,094 | 0.01% | 53,211,337 |
| 2024-10-16 | 2024-10-14 | 134.899 | 404,783 | +22,215 | 0.01% | 54,604,663 |
| 2024-10-15 | 2024-10-10 | 139.477 | 382,568 | +19,069 | 0.01% | 53,359,289 |
| 2024-10-14 | 2024-10-09 | 140.799 | 363,499 | +1,966 | 0.01% | 51,180,350 |
| 2024-10-10 | 2024-10-08 | 143.444 | 361,533 | -24,672 | 0.01% | 51,859,819 |
| 2024-10-09 | 2024-10-07 | 160.942 | 386,205 | +12,680 | 0.01% | 62,156,752 |
| 2024-10-08 | 2024-10-04 | 163.893 | 373,525 | +2,851 | 0.01% | 61,218,002 |
| 2024-10-07 | 2024-10-03 | 163.384 | 370,674 | -8,424 | 0.01% | 60,562,195 |
| 2024-10-04 | 2024-10-02 | 163.181 | 379,098 | +5,308 | 0.01% | 61,861,407 |
| 2024-10-03 | 2024-09-30 | 153.109 | 373,790 | +8,158 | 0.01% | 57,230,576 |
| 2024-10-02 | 2024-09-27 | 148.327 | 365,632 | -5,996 | 0.01% | 54,233,254 |
| 2024-09-30 | 2024-09-26 | 143.037 | 371,628 | -5,308 | 0.01% | 53,156,660 |
| 2024-09-27 | 2024-09-25 | 135.407 | 376,936 | -7,175 | 0.01% | 51,039,876 |
| 2024-09-26 | 2024-09-24 | 133.474 | 384,111 | +40,498 | 0.01% | 51,268,961 |
| 2024-09-25 | 2024-09-23 | 125.946 | 343,613 | +589 | 0.01% | 43,276,703 |
| 2024-09-24 | 2024-09-20 | 126.251 | 343,024 | -1,671 | 0.01% | 43,307,212 |
| 2024-09-23 | 2024-09-19 | 124.624 | 344,695 | +492 | 0.01% | 42,957,106 |
| 2024-09-19 | 2024-09-16 | 122.284 | 344,203 | +393 | 0.01% | 42,090,400 |
| 2024-09-17 | 2024-09-13 | 123.810 | 343,810 | +590 | 0.01% | 42,566,998 |
| 2024-09-16 | 2024-09-12 | 123.199 | 343,220 | -2,949 | 0.01% | 42,284,448 |
| 2024-09-13 | 2024-09-11 | 121.673 | 346,169 | +1,573 | 0.01% | 42,119,508 |
| 2024-09-11 | 2024-09-09 | 123.301 | 344,596 | +2,752 | 0.01% | 42,489,027 |
| 2024-09-10 | 2024-09-05 | 125.234 | 341,844 | -1,180 | 0.01% | 42,810,466 |
| 2024-09-09 | 2024-09-04 | 125.826 | 343,024 | +5,308 | 0.01% | 43,161,418 |
| 2024-09-05 | 2024-09-03 | 126.133 | 337,716 | +26,497 | 0.01% | 42,597,175 |
| 2024-09-04 | 2024-09-02 | 128.179 | 311,219 | +5,083 | 0.01% | 39,891,765 |
| 2024-09-03 | 2024-08-30 | 130.634 | 306,136 | +3,617 | 0.01% | 39,991,840 |
| 2024-09-02 | 2024-08-29 | 129.816 | 302,519 | +3,226 | 0.01% | 39,271,760 |
| 2024-08-30 | 2024-08-28 | 131.248 | 299,293 | +2,737 | 0.01% | 39,281,612 |
| 2024-08-29 | 2024-08-27 | 134.624 | 296,556 | -5,670 | 0.01% | 39,923,507 |
| 2024-08-28 | 2024-08-26 | 130.941 | 302,226 | +489 | 0.01% | 39,573,811 |
| 2024-08-27 | 2024-08-23 | 131.248 | 301,737 | +22,777 | 0.01% | 39,602,382 |
| 2024-08-23 | 2024-08-21 | 143.217 | 278,960 | +1,173 | 0.01% | 39,951,772 |
| 2024-08-21 | 2024-08-19 | 143.933 | 277,787 | -684 | 0.01% | 39,982,698 |
| 2024-08-19 | 2024-08-15 | 142.092 | 278,471 | -5,572 | 0.01% | 39,568,383 |
| 2024-08-16 | 2024-08-14 | 136.772 | 284,043 | +5,474 | 0.01% | 38,849,155 |
| 2024-08-15 | 2024-08-13 | 142.296 | 278,569 | -1,760 | 0.01% | 39,639,302 |
| 2024-08-14 | 2024-08-12 | 144.035 | 280,329 | -2,248 | 0.01% | 40,377,253 |
| 2024-08-13 | 2024-08-09 | 143.319 | 282,577 | +586 | 0.01% | 40,498,695 |
| 2024-08-12 | 2024-08-08 | 139.023 | 281,991 | +196 | 0.01% | 39,203,134 |
| 2024-08-09 | 2024-08-07 | 138.307 | 281,795 | +684 | 0.01% | 38,974,097 |
| 2024-08-08 | 2024-08-06 | 137.181 | 281,111 | +1,271 | 0.01% | 38,563,168 |
| 2024-08-07 | 2024-08-05 | 140.659 | 279,840 | +21,017 | 0.01% | 39,362,128 |
| 2024-08-06 | 2024-08-02 | 143.524 | 258,823 | +1,075 | 0.01% | 37,147,246 |
| 2024-08-05 | 2024-08-01 | 146.695 | 257,748 | +489 | 0.01% | 37,810,336 |
| 2024-08-02 | 2024-07-31 | 149.559 | 257,259 | -1,955 | 0.01% | 38,475,479 |
| 2024-08-01 | 2024-07-30 | 145.877 | 259,214 | -391 | 0.01% | 37,813,255 |
| 2024-07-31 | 2024-07-29 | 144.035 | 259,605 | +2,639 | 0.01% | 37,392,266 |
| 2024-07-30 | 2024-07-26 | 147.411 | 256,966 | +294 | 0.01% | 37,879,630 |
| 2024-07-29 | 2024-07-25 | 151.094 | 256,672 | -587 | 0.01% | 38,781,542 |
| 2024-07-26 | 2024-07-24 | 152.219 | 257,259 | -18,671 | 0.01% | 39,159,721 |
| 2024-07-25 | 2024-07-23 | 145.570 | 275,930 | +98 | 0.01% | 40,167,047 |
| 2024-07-23 | 2024-07-19 | 145.058 | 275,832 | +98 | 0.01% | 40,011,696 |
| 2024-07-22 | 2024-07-18 | 148.946 | 275,734 | +195 | 0.01% | 41,069,345 |
| 2024-07-19 | 2024-07-17 | 149.355 | 275,539 | -98 | 0.01% | 41,153,049 |
| 2024-07-18 | 2024-07-16 | 147.309 | 275,637 | -97 | 0.01% | 40,603,745 |
| 2024-07-17 | 2024-07-15 | 148.229 | 275,734 | -1,369 | 0.01% | 40,871,896 |
| 2024-07-16 | 2024-07-12 | 147.309 | 277,103 | -1,759 | 0.01% | 40,819,699 |
| 2024-07-15 | 2024-07-11 | 145.877 | 278,862 | +195 | 0.01% | 40,679,438 |
| 2024-07-12 | 2024-07-10 | 144.956 | 278,667 | +684 | 0.01% | 40,394,429 |
| 2024-07-11 | 2024-07-09 | 147.820 | 277,983 | +98 | 0.01% | 41,091,516 |
| 2024-07-10 | 2024-07-08 | 146.797 | 277,885 | +1,173 | 0.01% | 40,792,760 |
| 2024-07-09 | 2024-07-05 | 148.946 | 276,712 | -8,993 | 0.01% | 41,215,014 |
| 2024-07-08 | 2024-07-04 | 150.991 | 285,705 | +684 | 0.01% | 43,139,021 |
| 2024-07-05 | 2024-07-03 | 152.321 | 285,021 | -98 | 0.01% | 43,414,783 |
| 2024-07-04 | 2024-07-02 | 152.219 | 285,119 | -391 | 0.01% | 43,400,544 |
| 2024-07-03 | 2024-06-28 | 152.526 | 285,510 | -4,105 | 0.01% | 43,547,683 |
| 2024-07-02 | 2024-06-27 | 153.754 | 289,615 | -880 | 0.01% | 44,529,325 |
| 2024-06-28 | 2024-06-26 | 154.060 | 290,495 | -10,264 | 0.01% | 44,753,779 |
| 2024-06-27 | 2024-06-25 | 145.058 | 300,759 | +3,323 | 0.01% | 43,627,562 |
| 2024-06-26 | 2024-06-24 | 143.728 | 297,436 | +391 | 0.01% | 42,749,982 |
| 2024-06-25 | 2024-06-21 | 143.421 | 297,045 | +9,287 | 0.01% | 42,602,623 |
| 2024-06-24 | 2024-06-20 | 147.309 | 287,758 | +489 | 0.01% | 42,389,274 |
| 2024-06-20 | 2024-06-18 | 143.933 | 287,269 | +1,564 | 0.01% | 41,347,470 |
| 2024-06-19 | 2024-06-17 | 148.536 | 285,705 | +684 | 0.01% | 42,437,573 |
| 2024-06-18 | 2024-06-14 | 147.411 | 285,021 | -391 | 0.01% | 42,015,247 |
| 2024-06-17 | 2024-06-13 | 148.229 | 285,412 | +684 | 0.01% | 42,306,461 |
| 2024-06-14 | 2024-06-12 | 149.355 | 284,728 | -391 | 0.01% | 42,525,469 |
| 2024-06-13 | 2024-06-11 | 149.969 | 285,119 | -293 | 0.01% | 42,758,869 |
| 2024-06-12 | 2024-06-07 | 150.275 | 285,412 | -1,075 | 0.01% | 42,890,401 |
| 2024-06-11 | 2024-06-06 | 150.889 | 286,487 | -5,670 | 0.01% | 43,227,789 |
| 2024-06-07 | 2024-06-05 | 145.979 | 292,157 | +3,421 | 0.01% | 42,648,754 |
| 2024-06-06 | 2024-06-04 | 144.116 | 288,736 | -8,700 | 0.01% | 41,611,335 |
| 2024-06-05 | 2024-06-03 | 144.733 | 297,436 | -398 | 0.01% | 43,048,717 |
| 2024-06-04 | 2024-05-31 | 141.544 | 297,834 | +2,528 | 0.01% | 42,156,572 |
| 2024-06-03 | 2024-05-30 | 143.704 | 295,306 | +97 | 0.01% | 42,436,666 |
| 2024-05-31 | 2024-05-29 | 142.881 | 295,209 | +3,986 | 0.01% | 42,179,790 |
| 2024-05-30 | 2024-05-28 | 144.013 | 291,223 | +3,597 | 0.01% | 41,939,793 |
| 2024-05-29 | 2024-05-27 | 143.293 | 287,626 | +15,165 | 0.01% | 41,214,671 |
| 2024-05-28 | 2024-05-24 | 146.173 | 272,461 | +15,068 | 0.01% | 39,826,396 |
| 2024-05-27 | 2024-05-23 | 145.556 | 257,393 | +10,208 | 0.01% | 37,465,001 |
| 2024-05-24 | 2024-05-22 | 158.002 | 247,185 | +5,444 | 0.01% | 39,055,833 |
| 2024-05-23 | 2024-05-21 | 163.043 | 241,741 | -146 | 0.01% | 39,414,149 |
| 2024-05-22 | 2024-05-20 | 169.626 | 241,887 | +972 | 0.01% | 41,030,401 |
| 2024-05-21 | 2024-05-17 | 167.466 | 240,915 | -18,665 | 0.01% | 40,345,102 |
| 2024-05-20 | 2024-05-16 | 162.940 | 259,580 | +13,318 | 0.01% | 42,295,969 |
| 2024-05-17 | 2024-05-14 | 161.500 | 246,262 | +778 | 0.01% | 39,771,286 |
| 2024-05-16 | 2024-05-13 | 159.031 | 245,484 | -826 | 0.01% | 39,039,591 |
| 2024-05-14 | 2024-05-10 | 157.694 | 246,310 | +3,597 | 0.01% | 38,841,570 |
| 2024-05-13 | 2024-05-09 | 158.414 | 242,713 | +291 | 0.01% | 38,449,114 |
| 2024-05-10 | 2024-05-08 | 155.328 | 242,422 | +2,528 | 0.01% | 37,654,905 |
| 2024-05-09 | 2024-05-07 | 157.077 | 239,894 | +4,083 | 0.01% | 37,681,745 |
| 2024-05-08 | 2024-05-06 | 165.306 | 235,811 | -97,992 | 0.01% | 38,980,959 |
| 2024-05-07 | 2024-05-03 | 161.603 | 333,803 | -37,330 | 0.01% | 53,943,485 |
| 2024-05-06 | 2024-05-02 | 154.402 | 371,133 | +98 | 0.01% | 57,303,724 |
| 2024-05-02 | 2024-04-29 | 155.328 | 371,035 | -98 | 0.01% | 57,632,095 |
| 2024-04-30 | 2024-04-26 | 153.476 | 371,133 | +3,306 | 0.01% | 56,960,130 |
| 2024-04-29 | 2024-04-25 | 150.802 | 367,827 | -389 | 0.01% | 55,468,977 |
| 2024-04-24 | 2024-04-22 | 150.596 | 368,216 | -2,042 | 0.01% | 55,451,885 |
| 2024-04-23 | 2024-04-19 | 146.893 | 370,258 | +1,847 | 0.01% | 54,388,269 |
| 2024-04-22 | 2024-04-18 | 146.996 | 368,411 | +681 | 0.01% | 54,154,855 |
| 2024-04-19 | 2024-04-17 | 145.144 | 367,730 | +6,221 | 0.01% | 53,373,865 |
| 2024-04-18 | 2024-04-16 | 146.379 | 361,509 | +4,278 | 0.01% | 52,917,168 |
| 2024-04-17 | 2024-04-15 | 149.773 | 357,231 | +5,249 | 0.01% | 53,503,611 |
| 2024-04-16 | 2024-04-12 | 155.431 | 351,982 | +3,792 | 0.01% | 54,708,839 |
| 2024-04-15 | 2024-04-11 | 158.414 | 348,190 | +27,997 | 0.01% | 55,158,138 |
| 2024-04-12 | 2024-04-10 | 163.351 | 320,193 | +195 | 0.01% | 52,304,001 |
| 2024-04-11 | 2024-04-09 | 162.014 | 319,998 | -2,236 | 0.01% | 51,844,227 |
| 2024-04-10 | 2024-04-08 | 155.637 | 322,234 | -10,791 | 0.01% | 50,151,378 |
| 2024-04-09 | 2024-04-05 | 154.094 | 333,025 | +97 | 0.01% | 51,316,996 |
| 2024-04-08 | 2024-04-03 | 153.888 | 332,928 | +2,110 | 0.01% | 51,233,555 |
| 2024-04-05 | 2024-04-02 | 155.945 | 330,818 | +22,553 | 0.01% | 51,589,452 |
| 2024-04-03 | 2024-03-28 | 167.466 | 308,265 | -1,361 | 0.01% | 51,623,946 |
| 2024-04-02 | 2024-03-27 | 166.129 | 309,626 | +1,459 | 0.01% | 51,437,817 |
| 2024-03-28 | 2024-03-26 | 167.055 | 308,167 | +1,361 | 0.01% | 51,480,734 |
| 2024-03-27 | 2024-03-25 | 168.186 | 306,806 | +5,832 | 0.01% | 51,600,533 |
| 2024-03-26 | 2024-03-22 | 171.581 | 300,974 | +1,459 | 0.01% | 51,641,352 |
| 2024-03-25 | 2024-03-21 | 173.844 | 299,515 | -12,249 | 0.01% | 52,068,835 |
| 2024-03-22 | 2024-03-20 | 169.626 | 311,764 | -195 | 0.01% | 52,883,379 |
| 2024-03-21 | 2024-03-19 | 167.466 | 311,959 | +6,319 | 0.01% | 52,242,566 |
| 2024-03-20 | 2024-03-18 | 170.964 | 305,640 | +7,000 | 0.01% | 52,253,308 |
| 2024-03-19 | 2024-03-15 | 174.975 | 298,640 | +972 | 0.01% | 52,254,641 |
| 2024-03-18 | 2024-03-14 | 175.593 | 297,668 | -4,472 | 0.01% | 52,268,285 |
| 2024-03-15 | 2024-03-13 | 176.827 | 302,140 | -4,569 | 0.01% | 53,426,495 |
| 2024-03-14 | 2024-03-12 | 177.450 | 306,709 | -389 | 0.01% | 54,425,629 |
| 2024-03-13 | 2024-03-11 | 175.580 | 307,098 | +103,813 | 0.01% | 53,920,357 |
| 2024-03-12 | 2024-03-08 | 173.191 | 203,285 | -11,261 | 0.01% | 35,207,080 |
| 2024-03-11 | 2024-03-07 | 168.931 | 214,546 | +12,031 | 0.01% | 36,243,492 |
| 2024-03-08 | 2024-03-06 | 175.996 | 202,515 | -385 | 0.01% | 35,641,804 |
| 2024-03-07 | 2024-03-05 | 174.126 | 202,900 | +4,235 | 0.01% | 35,330,121 |
| 2024-03-06 | 2024-03-04 | 182.437 | 198,665 | -7,507 | 0.01% | 36,243,902 |
| 2024-03-05 | 2024-03-01 | 179.528 | 206,172 | -3,562 | 0.01% | 37,013,699 |
| 2024-03-04 | 2024-02-29 | 183.061 | 209,734 | +289 | 0.01% | 38,394,040 |
| 2024-03-01 | 2024-02-28 | 183.580 | 209,445 | +1,829 | 0.01% | 38,449,936 |
| 2024-02-29 | 2024-02-27 | 175.580 | 207,616 | -3,465 | 0.01% | 36,453,278 |
| 2024-02-28 | 2024-02-26 | 174.126 | 211,081 | +2,502 | 0.01% | 36,754,645 |
| 2024-02-27 | 2024-02-23 | 176.100 | 208,579 | -481 | 0.01% | 36,730,713 |
| 2024-02-26 | 2024-02-22 | 176.411 | 209,060 | +1,444 | 0.01% | 36,880,577 |
| 2024-02-23 | 2024-02-21 | 178.074 | 207,616 | -1,636 | 0.01% | 36,970,958 |
| 2024-02-22 | 2024-02-20 | 177.243 | 209,252 | +288 | 0.01% | 37,088,367 |
| 2024-02-21 | 2024-02-19 | 175.996 | 208,964 | +2,407 | 0.01% | 36,776,801 |
| 2024-02-20 | 2024-02-16 | 178.178 | 206,557 | -5,198 | 0.01% | 36,803,838 |
| 2024-02-19 | 2024-02-15 | 175.165 | 211,755 | -1,155 | 0.01% | 37,092,005 |
| 2024-02-16 | 2024-02-14 | 173.606 | 212,910 | +5,775 | 0.01% | 36,962,521 |
| 2024-02-15 | 2024-02-09 | 170.490 | 207,135 | +866 | 0.01% | 35,314,344 |
| 2024-02-14 | 2024-02-07 | 169.762 | 206,269 | -577 | 0.01% | 35,016,689 |
| 2024-02-08 | 2024-02-06 | 171.944 | 206,846 | -1,733 | 0.01% | 35,565,932 |
| 2024-02-07 | 2024-02-05 | 163.633 | 208,579 | -96 | 0.01% | 34,130,308 |
| 2024-02-06 | 2024-02-02 | 161.866 | 208,675 | -1,347 | 0.01% | 33,777,457 |
| 2024-02-05 | 2024-02-01 | 161.866 | 210,022 | -385 | 0.01% | 33,995,491 |
| 2024-02-02 | 2024-01-31 | 157.399 | 210,407 | +962 | 0.01% | 33,117,831 |
| 2024-02-01 | 2024-01-30 | 158.438 | 209,445 | -192 | 0.01% | 33,184,013 |
| 2024-01-31 | 2024-01-29 | 165.710 | 209,637 | -1,637 | 0.01% | 34,739,030 |
| 2024-01-30 | 2024-01-26 | 163.529 | 211,274 | +193 | 0.01% | 34,549,348 |
| 2024-01-29 | 2024-01-25 | 167.788 | 211,081 | -9,337 | 0.01% | 35,416,916 |
| 2024-01-26 | 2024-01-24 | 161.866 | 220,418 | +2,022 | 0.01% | 35,678,253 |
| 2024-01-25 | 2024-01-23 | 151.893 | 218,396 | -578 | 0.01% | 33,172,723 |
| 2024-01-24 | 2024-01-22 | 143.269 | 218,974 | -6,160 | 0.01% | 31,372,266 |
| 2024-01-23 | 2024-01-19 | 144.308 | 225,134 | -2,021 | 0.01% | 32,488,705 |
| 2024-01-22 | 2024-01-18 | 142.438 | 227,155 | +577 | 0.01% | 32,355,553 |
| 2024-01-19 | 2024-01-17 | 140.153 | 226,578 | +963 | 0.01% | 31,755,486 |
| 2024-01-18 | 2024-01-16 | 145.451 | 225,615 | -67,666 | 0.01% | 32,815,957 |
| 2024-01-17 | 2024-01-15 | 146.906 | 293,281 | -673 | 0.01% | 43,084,634 |
| 2024-01-16 | 2024-01-12 | 146.074 | 293,954 | -1,059 | 0.01% | 42,939,182 |
| 2024-01-15 | 2024-01-11 | 146.802 | 295,013 | +67,569 | 0.01% | 43,308,425 |
| 2024-01-12 | 2024-01-10 | 145.555 | 227,444 | -385 | 0.01% | 33,105,617 |
| 2024-01-10 | 2024-01-08 | 146.282 | 227,829 | +96 | 0.01% | 33,327,346 |
| 2024-01-09 | 2024-01-05 | 151.789 | 227,733 | +289 | 0.01% | 34,567,284 |
| 2024-01-08 | 2024-01-04 | 154.490 | 227,444 | +481 | 0.01% | 35,137,796 |
| 2024-01-05 | 2024-01-03 | 153.243 | 226,963 | +2,599 | 0.01% | 34,780,527 |
| 2024-01-04 | 2024-01-02 | 151.789 | 224,364 | -3,465 | 0.01% | 34,055,908 |
| 2024-01-03 | 2023-12-29 | 146.074 | 227,829 | +1,444 | 0.01% | 33,280,006 |
| 2024-01-02 | 2023-12-28 | 146.594 | 226,385 | +1,636 | 0.01% | 33,186,674 |
| 2023-12-29 | 2023-12-27 | 141.815 | 224,749 | -11,935 | 0.01% | 31,872,747 |
| 2023-12-28 | 2023-12-22 | 126.750 | 236,684 | +53,516 | 0.01% | 29,999,761 |
| 2023-12-27 | 2023-12-21 | 168.100 | 183,168 | -1,733 | 0.01% | 30,790,532 |
| 2023-12-22 | 2023-12-20 | 168.412 | 184,901 | -192 | 0.01% | 31,139,479 |
| 2023-12-21 | 2023-12-19 | 167.788 | 185,093 | +192 | 0.01% | 31,056,434 |
| 2023-12-20 | 2023-12-18 | 166.542 | 184,901 | +2,407 | 0.01% | 30,793,698 |
| 2023-12-19 | 2023-12-15 | 169.762 | 182,494 | +192 | 0.01% | 30,980,592 |
| 2023-12-18 | 2023-12-14 | 169.347 | 182,302 | +963 | 0.01% | 30,872,238 |
| 2023-12-15 | 2023-12-13 | 174.853 | 181,339 | -385 | 0.01% | 31,707,675 |
| 2023-12-14 | 2023-12-12 | 171.944 | 181,724 | -1,155 | 0.01% | 31,246,354 |
| 2023-12-12 | 2023-12-08 | 171.425 | 182,879 | -193 | 0.01% | 31,349,950 |
| 2023-12-11 | 2023-12-07 | 170.905 | 183,072 | -1,732 | 0.01% | 31,287,935 |
| 2023-12-08 | 2023-12-06 | 171.632 | 184,804 | +288 | 0.01% | 31,718,342 |
| 2023-12-07 | 2023-12-05 | 164.152 | 184,516 | +482 | 0.01% | 30,288,669 |
| 2023-12-06 | 2023-12-04 | 173.087 | 184,034 | -1,252 | 0.01% | 31,853,865 |
| 2023-12-05 | 2023-12-01 | 182.645 | 185,286 | +674 | 0.01% | 33,841,573 |
| 2023-12-04 | 2023-11-30 | 183.165 | 184,612 | +481 | 0.01% | 33,814,371 |
| 2023-12-01 | 2023-11-29 | 184.489 | 184,131 | +193 | 0.01% | 33,970,184 |
| 2023-11-30 | 2023-11-28 | 185.115 | 183,938 | +994 | 0.01% | 34,049,740 |
| 2023-11-28 | 2023-11-24 | 182.820 | 182,944 | -1,341 | 0.01% | 33,445,755 |
| 2023-11-27 | 2023-11-23 | 189.185 | 184,285 | +575 | 0.01% | 34,863,944 |
| 2023-11-24 | 2023-11-22 | 189.289 | 183,710 | -767 | 0.01% | 34,774,333 |
| 2023-11-23 | 2023-11-21 | 187.411 | 184,477 | -287 | 0.01% | 34,573,017 |
| 2023-11-22 | 2023-11-20 | 191.168 | 184,764 | -1,150 | 0.01% | 35,320,883 |
| 2023-11-21 | 2023-11-17 | 187.202 | 185,914 | -575 | 0.01% | 34,803,527 |
| 2023-11-20 | 2023-11-16 | 183.341 | 186,489 | +1,629 | 0.01% | 34,191,150 |
| 2023-11-17 | 2023-11-15 | 187.828 | 184,860 | -2,971 | 0.01% | 34,721,956 |
| 2023-11-16 | 2023-11-14 | 182.402 | 187,831 | +96 | 0.01% | 34,260,794 |
| 2023-11-15 | 2023-11-13 | 186.785 | 187,735 | -288 | 0.01% | 35,066,063 |
| 2023-11-14 | 2023-11-10 | 182.820 | 188,023 | -13,895 | 0.01% | 34,374,295 |
| 2023-11-13 | 2023-11-09 | 184.489 | 201,918 | -288 | 0.01% | 37,251,694 |
| 2023-11-10 | 2023-11-08 | 181.359 | 202,206 | -862 | 0.01% | 36,671,826 |
| 2023-11-09 | 2023-11-07 | 181.567 | 203,068 | +1,054 | 0.01% | 36,870,537 |
| 2023-11-08 | 2023-11-06 | 183.237 | 202,014 | +575 | 0.01% | 37,016,445 |
| 2023-11-07 | 2023-11-03 | 180.628 | 201,439 | -1,246 | 0.01% | 36,385,584 |
| 2023-11-06 | 2023-11-02 | 176.559 | 202,685 | +1,533 | 0.01% | 35,785,797 |
| 2023-11-03 | 2023-11-01 | 174.889 | 201,152 | -4,791 | 0.01% | 35,179,292 |
| 2023-11-01 | 2023-10-30 | 177.393 | 205,943 | +191 | 0.01% | 36,532,945 |
| 2023-10-31 | 2023-10-27 | 176.663 | 205,752 | -191 | 0.01% | 36,348,772 |
| 2023-10-27 | 2023-10-25 | 169.046 | 205,943 | +4,120 | 0.01% | 34,813,747 |
| 2023-10-25 | 2023-10-20 | 165.185 | 201,823 | -958 | 0.01% | 33,338,058 |
| 2023-10-24 | 2023-10-19 | 166.750 | 202,781 | +383 | 0.01% | 33,813,705 |
| 2023-10-18 | 2023-10-16 | 169.880 | 202,398 | +192 | 0.01% | 34,383,441 |
| 2023-10-17 | 2023-10-13 | 170.819 | 202,206 | +288 | 0.01% | 34,540,725 |
| 2023-10-16 | 2023-10-12 | 178.437 | 201,918 | -959 | 0.01% | 36,029,636 |
| 2023-10-13 | 2023-10-11 | 173.220 | 202,877 | +2,013 | 0.01% | 35,142,255 |
| 2023-10-12 | 2023-10-10 | 172.593 | 200,864 | +1,341 | 0.01% | 34,667,804 |
| 2023-10-10 | 2023-10-06 | 163.724 | 199,523 | +863 | 0.01% | 32,666,653 |
| 2023-10-06 | 2023-10-04 | 159.341 | 198,660 | +575 | 0.01% | 31,654,699 |
| 2023-10-05 | 2023-10-03 | 160.489 | 198,085 | -96 | 0.01% | 31,790,448 |
| 2023-10-04 | 2023-09-29 | 166.437 | 198,181 | -192 | 0.01% | 32,984,616 |
| 2023-10-03 | 2023-09-28 | 157.776 | 198,373 | +96 | 0.01% | 31,298,468 |
| 2023-09-26 | 2023-09-22 | 168.941 | 198,277 | -862 | 0.01% | 33,497,154 |
| 2023-09-19 | 2023-09-15 | 168.002 | 199,139 | +1,246 | 0.01% | 33,455,762 |
| 2023-09-15 | 2023-09-13 | 165.289 | 197,893 | +95 | 0.01% | 32,709,532 |
| 2023-09-14 | 2023-09-12 | 166.437 | 197,798 | +959 | 0.01% | 32,920,870 |
| 2023-09-13 | 2023-09-11 | 167.063 | 196,839 | +96 | 0.01% | 32,884,497 |
| 2023-09-12 | 2023-09-07 | 162.367 | 196,743 | -288 | 0.01% | 31,944,611 |
| 2023-09-11 | 2023-09-06 | 165.318 | 197,031 | +767 | 0.01% | 32,572,747 |
| 2023-09-07 | 2023-09-05 | 168.675 | 196,264 | +1,025 | 0.01% | 33,104,749 |
| 2023-09-06 | 2023-09-04 | 172.346 | 195,239 | +477 | 0.01% | 33,648,658 |
| 2023-09-05 | 2023-08-31 | 171.821 | 194,762 | -286 | 0.01% | 33,464,299 |
| 2023-09-04 | 2023-08-30 | 170.563 | 195,048 | +1,525 | 0.01% | 33,267,920 |
| 2023-08-31 | 2023-08-29 | 171.612 | 193,523 | -1,239 | 0.01% | 33,210,812 |
| 2023-08-30 | 2023-08-28 | 165.737 | 194,762 | -96 | 0.01% | 32,279,360 |
| 2023-08-29 | 2023-08-25 | 161.017 | 194,858 | +10,201 | 0.01% | 31,375,469 |
| 2023-08-28 | 2023-08-24 | 172.661 | 184,657 | -572 | 0.01% | 31,883,003 |
| 2023-08-25 | 2023-08-23 | 166.577 | 185,229 | +286 | 0.01% | 30,854,825 |
| 2023-08-23 | 2023-08-21 | 163.325 | 184,943 | -95 | 0.01% | 30,205,784 |
| 2023-08-22 | 2023-08-18 | 164.164 | 185,038 | -382 | 0.01% | 30,376,580 |
| 2023-08-21 | 2023-08-17 | 169.828 | 185,420 | -2,860 | 0.01% | 31,489,592 |
| 2023-08-18 | 2023-08-16 | 170.353 | 188,280 | +191 | 0.01% | 32,074,052 |
| 2023-08-16 | 2023-08-14 | 170.143 | 188,089 | +286 | 0.01% | 32,002,054 |
| 2023-08-15 | 2023-08-11 | 171.612 | 187,803 | +1,621 | 0.01% | 32,229,193 |
| 2023-08-14 | 2023-08-10 | 178.640 | 186,182 | -8,008 | 0.01% | 33,259,518 |
| 2023-08-11 | 2023-08-09 | 176.961 | 194,190 | +95 | 0.01% | 34,364,146 |
| 2023-08-10 | 2023-08-08 | 176.437 | 194,095 | +95 | 0.01% | 34,245,534 |
| 2023-08-08 | 2023-08-04 | 181.367 | 194,000 | +1,907 | 0.01% | 35,185,225 |
| 2023-08-07 | 2023-08-03 | 176.961 | 192,093 | -95 | 0.01% | 33,993,058 |
| 2023-08-04 | 2023-08-02 | 176.542 | 192,188 | -382 | 0.01% | 33,929,229 |
| 2023-08-03 | 2023-08-01 | 180.003 | 192,570 | -1,239 | 0.01% | 34,663,269 |
| 2023-08-02 | 2023-07-31 | 177.801 | 193,809 | -1,239 | 0.01% | 34,459,364 |
| 2023-08-01 | 2023-07-28 | 176.752 | 195,048 | +1,716 | 0.01% | 34,475,059 |
| 2023-07-31 | 2023-07-27 | 178.850 | 193,332 | +953 | 0.01% | 34,577,352 |
| 2023-07-28 | 2023-07-26 | 175.598 | 192,379 | -7,436 | 0.01% | 33,781,328 |
| 2023-07-27 | 2023-07-25 | 173.080 | 199,815 | +96 | 0.01% | 34,584,033 |
| 2023-07-25 | 2023-07-21 | 168.045 | 199,719 | +95 | 0.01% | 33,561,820 |
| 2023-07-24 | 2023-07-20 | 168.255 | 199,624 | +191 | 0.01% | 33,587,736 |
| 2023-07-21 | 2023-07-19 | 171.087 | 199,433 | -17,122 | 0.01% | 34,120,438 |
| 2023-07-20 | 2023-07-18 | 173.185 | 216,555 | +95 | 0.01% | 37,504,113 |
| 2023-07-19 | 2023-07-14 | 175.073 | 216,460 | -667 | 0.01% | 37,896,369 |
| 2023-07-18 | 2023-07-13 | 171.612 | 217,127 | +4,767 | 0.01% | 37,261,535 |
| 2023-07-14 | 2023-07-12 | 164.793 | 212,360 | -1,049 | 0.01% | 34,995,525 |
| 2023-07-13 | 2023-07-11 | 160.598 | 213,409 | -191 | 0.01% | 34,272,953 |
| 2023-07-11 | 2023-07-07 | 154.828 | 213,600 | +763 | 0.01% | 33,071,296 |
| 2023-07-10 | 2023-07-06 | 159.863 | 212,837 | +1,811 | 0.01% | 34,024,810 |
| 2023-07-07 | 2023-07-05 | 162.695 | 211,026 | -667 | 0.01% | 34,332,970 |
| 2023-07-06 | 2023-07-04 | 165.108 | 211,693 | -1,621 | 0.01% | 34,952,226 |
| 2023-07-05 | 2023-07-03 | 162.591 | 213,314 | -4,766 | 0.01% | 34,682,841 |
| 2023-07-04 | 2023-06-30 | 160.073 | 218,080 | -4,481 | 0.01% | 34,908,724 |
| 2023-07-03 | 2023-06-29 | 160.073 | 222,561 | +1,525 | 0.01% | 35,626,012 |
| 2023-06-30 | 2023-06-28 | 160.283 | 221,036 | -95 | 0.01% | 35,428,272 |
| 2023-06-28 | 2023-06-26 | 152.730 | 221,131 | +95 | 0.01% | 33,773,387 |
| 2023-06-26 | 2023-06-21 | 155.772 | 221,036 | -4,004 | 0.01% | 34,431,273 |
| 2023-06-23 | 2023-06-20 | 160.178 | 225,040 | -23,832 | 0.01% | 36,046,439 |
| 2023-06-21 | 2023-06-19 | 161.227 | 248,872 | -763 | 0.01% | 40,124,858 |
| 2023-06-20 | 2023-06-16 | 163.325 | 249,635 | -572 | 0.01% | 40,771,595 |
| 2023-06-19 | 2023-06-15 | 162.276 | 250,207 | -4,385 | 0.01% | 40,602,556 |
| 2023-06-16 | 2023-06-14 | 159.863 | 254,592 | +30,792 | 0.01% | 40,699,899 |
| 2023-06-15 | 2023-06-13 | 157.555 | 223,800 | -30,125 | 0.01% | 35,260,919 |
| 2023-06-14 | 2023-06-12 | 153.360 | 253,925 | +1,430 | 0.01% | 38,941,838 |
| 2023-06-13 | 2023-06-09 | 153.465 | 252,495 | +1,049 | 0.01% | 38,749,019 |
| 2023-06-12 | 2023-06-08 | 150.842 | 251,446 | -954 | 0.01% | 37,928,636 |
| 2023-06-09 | 2023-06-07 | 151.401 | 252,400 | -14,299 | 0.01% | 38,213,689 |
| 2023-06-08 | 2023-06-06 | 145.919 | 266,699 | -5,285 | 0.01% | 38,916,400 |
| 2023-06-07 | 2023-06-05 | 142.229 | 271,984 | -190 | 0.01% | 38,683,921 |
| 2023-06-06 | 2023-06-02 | 143.810 | 272,174 | +569 | 0.01% | 39,141,384 |
| 2023-06-05 | 2023-06-01 | 138.855 | 271,605 | +1,044 | 0.01% | 37,713,663 |
| 2023-06-02 | 2023-05-31 | 139.804 | 270,561 | +20,487 | 0.01% | 37,825,432 |
| 2023-06-01 | 2023-05-30 | 147.079 | 250,074 | +853 | 0.01% | 36,780,525 |
| 2023-05-31 | 2023-05-29 | 147.500 | 249,221 | -25,514 | 0.01% | 36,760,171 |
| 2023-05-30 | 2023-05-25 | 137.590 | 274,735 | +18,211 | 0.01% | 37,800,686 |
| 2023-05-29 | 2023-05-24 | 138.855 | 256,524 | +285 | 0.01% | 35,619,593 |
| 2023-05-25 | 2023-05-23 | 142.334 | 256,239 | +474 | 0.01% | 36,471,546 |
| 2023-05-24 | 2023-05-22 | 147.606 | 255,765 | -1,138 | 0.01% | 37,752,379 |
| 2023-05-23 | 2023-05-19 | 145.919 | 256,903 | +95 | 0.01% | 37,486,979 |
| 2023-05-22 | 2023-05-18 | 146.973 | 256,808 | -854 | 0.01% | 37,743,876 |
| 2023-05-16 | 2023-05-12 | 143.072 | 257,662 | +95 | 0.01% | 36,864,250 |
| 2023-05-15 | 2023-05-11 | 145.919 | 257,567 | +95 | 0.01% | 37,583,869 |
| 2023-05-11 | 2023-05-09 | 144.654 | 257,472 | -1,897 | 0.01% | 37,244,255 |
| 2023-05-10 | 2023-05-08 | 148.555 | 259,369 | +284 | 0.01% | 38,530,464 |
| 2023-05-09 | 2023-05-05 | 147.184 | 259,085 | +474 | 0.01% | 38,133,166 |
| 2023-05-04 | 2023-05-02 | 146.341 | 258,611 | -474 | 0.01% | 37,845,272 |
| 2023-05-03 | 2023-04-28 | 146.130 | 259,085 | +190 | 0.01% | 37,860,006 |
| 2023-04-28 | 2023-04-26 | 143.283 | 258,895 | +2,466 | 0.01% | 37,095,249 |
| 2023-04-27 | 2023-04-25 | 146.024 | 256,429 | +1,707 | 0.01% | 37,444,849 |
| 2023-04-26 | 2023-04-24 | 151.612 | 254,722 | -5,691 | 0.01% | 38,618,955 |
| 2023-04-25 | 2023-04-21 | 149.820 | 260,413 | +1,518 | 0.01% | 39,015,027 |
| 2023-04-24 | 2023-04-20 | 151.823 | 258,895 | -190 | 0.01% | 39,306,225 |
| 2023-04-21 | 2023-04-19 | 150.242 | 259,085 | -189 | 0.01% | 38,925,331 |
| 2023-04-19 | 2023-04-17 | 154.881 | 259,274 | +474 | 0.01% | 40,156,508 |
| 2023-04-18 | 2023-04-14 | 153.299 | 258,800 | -3,889 | 0.01% | 39,673,805 |
| 2023-04-17 | 2023-04-13 | 148.765 | 262,689 | +95 | 0.01% | 39,079,057 |
| 2023-04-14 | 2023-04-12 | 147.711 | 262,594 | +664 | 0.01% | 38,788,065 |
| 2023-04-13 | 2023-04-11 | 147.922 | 261,930 | -664 | 0.01% | 38,745,216 |
| 2023-04-12 | 2023-04-06 | 147.817 | 262,594 | -190 | 0.01% | 38,815,751 |
| 2023-04-11 | 2023-04-04 | 148.555 | 262,784 | -2,181 | 0.01% | 39,037,778 |
| 2023-04-04 | 2023-03-31 | 145.497 | 264,965 | -569 | 0.01% | 38,551,633 |
| 2023-04-03 | 2023-03-30 | 143.283 | 265,534 | +5,880 | 0.01% | 38,046,505 |
| 2023-03-31 | 2023-03-29 | 146.551 | 259,654 | +1,423 | 0.01% | 38,052,658 |
| 2023-03-30 | 2023-03-28 | 147.395 | 258,231 | -190 | 0.01% | 38,061,923 |
| 2023-03-29 | 2023-03-27 | 144.864 | 258,421 | +22,194 | 0.01% | 37,436,024 |
| 2023-03-28 | 2023-03-24 | 148.660 | 236,227 | -10,338 | 0.01% | 35,117,519 |
| 2023-03-27 | 2023-03-23 | 146.868 | 246,565 | -3,130 | 0.01% | 36,212,434 |
| 2023-03-23 | 2023-03-21 | 140.225 | 249,695 | +190 | 0.01% | 35,013,592 |
| 2023-03-22 | 2023-03-20 | 139.909 | 249,505 | -18,970 | 0.01% | 34,908,031 |
| 2023-03-21 | 2023-03-17 | 142.650 | 268,475 | -18,021 | 0.01% | 38,298,064 |
| 2023-03-20 | 2023-03-16 | 138.855 | 286,496 | -853 | 0.01% | 39,781,350 |
| 2023-03-17 | 2023-03-15 | 141.280 | 287,349 | -95 | 0.01% | 40,596,600 |
| 2023-03-16 | 2023-03-14 | 136.219 | 287,444 | +379 | 0.01% | 39,155,334 |
| 2023-03-15 | 2023-03-13 | 138.855 | 287,065 | +854 | 0.01% | 39,860,358 |
| 2023-03-14 | 2023-03-10 | 134.532 | 286,211 | +14,227 | 0.01% | 38,504,561 |
| 2023-03-13 | 2023-03-09 | 135.059 | 271,984 | +190 | 0.01% | 36,733,953 |
| 2023-03-10 | 2023-03-08 | 136.746 | 271,794 | +284 | 0.01% | 37,166,787 |
| 2023-03-09 | 2023-03-07 | 142.993 | 271,510 | +949 | 0.01% | 38,824,100 |
| 2023-03-08 | 2023-03-06 | 143.205 | 270,561 | +848 | 0.01% | 38,745,631 |
| 2023-03-07 | 2023-03-03 | 143.416 | 269,713 | -14,750 | 0.01% | 38,681,245 |
| 2023-03-06 | 2023-03-02 | 138.551 | 284,463 | -284 | 0.01% | 39,412,679 |
| 2023-03-03 | 2023-03-01 | 138.868 | 284,747 | +4,161 | 0.01% | 39,542,376 |
| 2023-03-02 | 2023-02-28 | 128.081 | 280,586 | +945 | 0.01% | 35,937,596 |
| 2023-03-01 | 2023-02-27 | 131.465 | 279,641 | -94 | 0.01% | 36,762,992 |
| 2023-02-28 | 2023-02-24 | 130.619 | 279,735 | +20,517 | 0.01% | 36,538,662 |
| 2023-02-27 | 2023-02-23 | 147.118 | 259,218 | -378 | 0.01% | 38,135,651 |
| 2023-02-24 | 2023-02-22 | 141.301 | 259,596 | +1,229 | 0.01% | 36,681,183 |
| 2023-02-23 | 2023-02-21 | 142.570 | 258,367 | +378 | 0.01% | 36,835,436 |
| 2023-02-22 | 2023-02-20 | 146.589 | 257,989 | -94 | 0.01% | 37,818,413 |
| 2023-02-21 | 2023-02-17 | 143.945 | 258,083 | +567 | 0.01% | 37,149,793 |
| 2023-02-20 | 2023-02-16 | 146.166 | 257,516 | -10,401 | 0.01% | 37,640,132 |
| 2023-02-17 | 2023-02-15 | 142.887 | 267,917 | -1,134 | 0.01% | 38,281,989 |
| 2023-02-16 | 2023-02-14 | 145.109 | 269,051 | +94 | 0.01% | 39,041,599 |
| 2023-02-15 | 2023-02-13 | 147.012 | 268,957 | +757 | 0.01% | 39,539,988 |
| 2023-02-14 | 2023-02-10 | 145.743 | 268,200 | -5,295 | 0.01% | 39,088,308 |
| 2023-02-13 | 2023-02-09 | 151.454 | 273,495 | +473 | 0.01% | 41,422,021 |
| 2023-02-10 | 2023-02-08 | 150.714 | 273,022 | -284 | 0.01% | 41,148,252 |
| 2023-02-09 | 2023-02-07 | 149.128 | 273,306 | +662 | 0.01% | 40,757,464 |
| 2023-02-08 | 2023-02-06 | 147.118 | 272,644 | -189 | 0.01% | 40,110,858 |
| 2023-02-07 | 2023-02-03 | 151.560 | 272,833 | -95 | 0.01% | 41,350,614 |
| 2023-02-06 | 2023-02-02 | 150.714 | 272,928 | -378 | 0.01% | 41,134,084 |
| 2023-02-03 | 2023-02-01 | 151.877 | 273,306 | -3,404 | 0.01% | 41,509,020 |
| 2023-02-02 | 2023-01-31 | 147.753 | 276,710 | -6,146 | 0.01% | 40,884,636 |
| 2023-02-01 | 2023-01-30 | 148.810 | 282,856 | -472 | 0.01% | 42,091,885 |
| 2023-01-31 | 2023-01-27 | 153.041 | 283,328 | +4,444 | 0.01% | 43,360,762 |
| 2023-01-30 | 2023-01-26 | 153.147 | 278,884 | -1,135 | 0.01% | 42,710,144 |
| 2023-01-27 | 2023-01-20 | 149.128 | 280,019 | -1,986 | 0.01% | 41,758,558 |
| 2023-01-26 | 2023-01-19 | 145.955 | 282,005 | +1,324 | 0.01% | 41,159,944 |
| 2023-01-20 | 2023-01-18 | 150.503 | 280,681 | -1,702 | 0.01% | 42,243,198 |
| 2023-01-19 | 2023-01-17 | 141.301 | 282,383 | -2,269 | 0.01% | 39,901,010 |
| 2023-01-18 | 2023-01-16 | 141.513 | 284,652 | +756 | 0.01% | 40,281,834 |
| 2023-01-17 | 2023-01-13 | 144.791 | 283,896 | -4,254 | 0.01% | 41,105,658 |
| 2023-01-16 | 2023-01-12 | 138.234 | 288,150 | -7,564 | 0.01% | 39,832,090 |
| 2023-01-13 | 2023-01-11 | 133.263 | 295,714 | -95 | 0.01% | 39,407,720 |
| 2023-01-12 | 2023-01-10 | 134.426 | 295,809 | +1,607 | 0.01% | 39,764,526 |
| 2023-01-11 | 2023-01-09 | 135.272 | 294,202 | +16,074 | 0.01% | 39,797,431 |
| 2023-01-10 | 2023-01-06 | 131.888 | 278,128 | -662 | 0.01% | 36,681,750 |
| 2023-01-09 | 2023-01-05 | 134.109 | 278,790 | -662 | 0.01% | 37,388,266 |
| 2023-01-06 | 2023-01-04 | 132.946 | 279,452 | -13,048 | 0.01% | 37,151,930 |
| 2023-01-05 | 2023-01-03 | 125.436 | 292,500 | -567 | 0.01% | 36,690,146 |
| 2023-01-04 | 2022-12-30 | 121.100 | 293,067 | -5,200 | 0.01% | 35,490,432 |
| 2023-01-03 | 2022-12-29 | 117.716 | 298,267 | +5,295 | 0.01% | 35,110,681 |
| 2022-12-30 | 2022-12-28 | 121.206 | 292,972 | +94 | 0.01% | 35,509,913 |
| 2022-12-28 | 2022-12-22 | 122.263 | 292,878 | -9,644 | 0.01% | 35,808,280 |
| 2022-12-23 | 2022-12-21 | 116.764 | 302,522 | -756 | 0.01% | 35,323,596 |
| 2022-12-22 | 2022-12-20 | 113.908 | 303,278 | +3,309 | 0.01% | 34,545,819 |
| 2022-12-21 | 2022-12-19 | 117.610 | 299,969 | -662 | 0.01% | 35,279,307 |
| 2022-12-20 | 2022-12-16 | 116.552 | 300,631 | -1,607 | 0.01% | 35,039,204 |
| 2022-12-19 | 2022-12-15 | 117.610 | 302,238 | -378 | 0.01% | 35,546,163 |
| 2022-12-16 | 2022-12-14 | 117.398 | 302,616 | -4,917 | 0.01% | 35,526,608 |
| 2022-12-15 | 2022-12-13 | 114.754 | 307,533 | +2,458 | 0.01% | 35,290,706 |
| 2022-12-13 | 2022-12-09 | 118.985 | 305,075 | +3,593 | 0.01% | 36,299,281 |
| 2022-12-12 | 2022-12-08 | 118.667 | 301,482 | -4,255 | 0.01% | 35,776,110 |
| 2022-12-09 | 2022-12-07 | 109.889 | 305,737 | +284 | 0.01% | 33,597,149 |
| 2022-12-08 | 2022-12-06 | 113.697 | 305,453 | +19,950 | 0.01% | 34,728,957 |
| 2022-12-07 | 2022-12-05 | 120.148 | 285,503 | -4,538 | 0.01% | 34,302,667 |
| 2022-12-06 | 2022-12-02 | 113.591 | 290,041 | -568 | 0.01% | 32,945,989 |
| 2022-12-05 | 2022-12-01 | 114.014 | 290,609 | +2,553 | 0.01% | 33,133,453 |
| 2022-12-02 | 2022-11-30 | 116.324 | 288,056 | +1,702 | 0.01% | 33,507,690 |
| 2022-12-01 | 2022-11-29 | 116.749 | 286,354 | -6,394 | 0.01% | 33,431,609 |
| 2022-11-30 | 2022-11-28 | 108.129 | 292,748 | +564 | 0.01% | 31,654,470 |
| 2022-11-29 | 2022-11-25 | 110.683 | 292,184 | -282 | 0.01% | 32,339,788 |
| 2022-11-28 | 2022-11-24 | 113.344 | 292,466 | -846 | 0.01% | 33,149,150 |
| 2022-11-25 | 2022-11-23 | 110.683 | 293,312 | -2,255 | 0.01% | 32,464,639 |
| 2022-11-24 | 2022-11-22 | 108.022 | 295,567 | +658 | 0.01% | 31,927,829 |
| 2022-11-23 | 2022-11-21 | 109.938 | 294,909 | +5,543 | 0.01% | 32,421,697 |
| 2022-11-22 | 2022-11-18 | 114.195 | 289,366 | +940 | 0.01% | 33,044,153 |
| 2022-11-21 | 2022-11-17 | 110.151 | 288,426 | +2,631 | 0.01% | 31,770,362 |
| 2022-11-18 | 2022-11-16 | 121.113 | 285,795 | +9,490 | 0.01% | 34,613,402 |
| 2022-11-17 | 2022-11-15 | 117.069 | 276,305 | +4,040 | 0.01% | 32,346,614 |
| 2022-11-16 | 2022-11-14 | 110.257 | 272,265 | +376 | 0.01% | 30,019,190 |
| 2022-11-15 | 2022-11-11 | 106.160 | 271,889 | -657 | 0.01% | 28,863,696 |
| 2022-11-14 | 2022-11-10 | 97.752 | 272,546 | +375 | 0.01% | 26,641,972 |
| 2022-11-11 | 2022-11-09 | 102.275 | 272,171 | +1,410 | 0.01% | 27,836,372 |
| 2022-11-10 | 2022-11-08 | 104.297 | 270,761 | +94 | 0.01% | 28,239,668 |
| 2022-11-09 | 2022-11-07 | 105.468 | 270,667 | +1,973 | 0.01% | 28,546,730 |
| 2022-11-08 | 2022-11-04 | 105.042 | 268,694 | -11,651 | 0.01% | 28,224,257 |
| 2022-11-07 | 2022-11-03 | 96.635 | 280,345 | +1,691 | 0.01% | 27,091,064 |
| 2022-11-04 | 2022-11-02 | 103.765 | 278,654 | +9,396 | 0.01% | 28,914,607 |
| 2022-11-03 | 2022-11-01 | 98.178 | 269,258 | -845 | 0.01% | 26,435,187 |
| 2022-11-02 | 2022-10-31 | 91.101 | 270,103 | -2,819 | 0.01% | 24,606,541 |
| 2022-11-01 | 2022-10-28 | 90.409 | 272,922 | +3,101 | 0.01% | 24,674,555 |
| 2022-10-31 | 2022-10-27 | 95.198 | 269,821 | -1,504 | 0.01% | 25,686,415 |
| 2022-10-28 | 2022-10-26 | 96.369 | 271,325 | -470 | 0.01% | 26,147,229 |
| 2022-10-27 | 2022-10-25 | 97.380 | 271,795 | -5,919 | 0.01% | 26,467,319 |
| 2022-10-26 | 2022-10-24 | 94.187 | 277,714 | -2,631 | 0.01% | 26,157,031 |
| 2022-10-25 | 2022-10-21 | 102.169 | 280,345 | +3,758 | 0.01% | 28,642,535 |
| 2022-10-24 | 2022-10-20 | 106.426 | 276,587 | +6,672 | 0.01% | 29,436,025 |
| 2022-10-21 | 2022-10-19 | 116.430 | 269,915 | +281 | 0.01% | 31,426,191 |
| 2022-10-20 | 2022-10-18 | 120.155 | 269,634 | -3,758 | 0.01% | 32,397,836 |
| 2022-10-19 | 2022-10-17 | 116.324 | 273,392 | +3,195 | 0.01% | 31,801,922 |
| 2022-10-18 | 2022-10-14 | 117.175 | 270,197 | -3,947 | 0.01% | 31,660,316 |
| 2022-10-17 | 2022-10-13 | 116.856 | 274,144 | -1,221 | 0.01% | 32,035,277 |
| 2022-10-14 | 2022-10-12 | 121.751 | 275,365 | +188 | 0.01% | 33,526,033 |
| 2022-10-13 | 2022-10-11 | 123.348 | 275,177 | +3,758 | 0.01% | 33,942,433 |
| 2022-10-11 | 2022-10-07 | 131.542 | 271,419 | +94 | 0.01% | 35,703,116 |
| 2022-10-10 | 2022-10-06 | 134.842 | 271,325 | -282 | 0.01% | 36,585,907 |
| 2022-10-07 | 2022-10-05 | 135.480 | 271,607 | -6,107 | 0.01% | 36,797,369 |
| 2022-10-06 | 2022-10-03 | 125.263 | 277,714 | -188 | 0.01% | 34,787,373 |
| 2022-10-05 | 2022-09-30 | 126.115 | 277,902 | +94 | 0.01% | 35,047,531 |
| 2022-10-03 | 2022-09-29 | 125.157 | 277,808 | -1,222 | 0.01% | 34,769,582 |
| 2022-09-29 | 2022-09-27 | 131.330 | 279,030 | -939 | 0.01% | 36,644,893 |
| 2022-09-28 | 2022-09-26 | 131.117 | 279,969 | -1,034 | 0.01% | 36,708,620 |
| 2022-09-27 | 2022-09-23 | 130.372 | 281,003 | +7,987 | 0.01% | 36,634,852 |
| 2022-09-26 | 2022-09-22 | 132.820 | 273,016 | -4,980 | 0.01% | 36,261,861 |
| 2022-09-23 | 2022-09-21 | 135.693 | 277,996 | +1,879 | 0.01% | 37,722,124 |
| 2022-09-22 | 2022-09-20 | 140.801 | 276,117 | -2,349 | 0.01% | 38,877,685 |
| 2022-09-21 | 2022-09-19 | 135.587 | 278,466 | +2,443 | 0.01% | 37,756,263 |
| 2022-09-20 | 2022-09-16 | 140.695 | 276,023 | -1,128 | 0.01% | 38,835,073 |
| 2022-09-19 | 2022-09-15 | 143.143 | 277,151 | +1,786 | 0.01% | 39,672,186 |
| 2022-09-16 | 2022-09-14 | 145.059 | 275,365 | +3,007 | 0.01% | 39,944,041 |
| 2022-09-15 | 2022-09-13 | 148.145 | 272,358 | -3,853 | 0.01% | 40,348,442 |
| 2022-09-14 | 2022-09-09 | 147.400 | 276,211 | -5,826 | 0.01% | 40,713,472 |
| 2022-09-13 | 2022-09-08 | 140.589 | 282,037 | +4,886 | 0.01% | 39,651,197 |
| 2022-09-09 | 2022-09-07 | 145.484 | 277,151 | +4,041 | 0.01% | 40,321,099 |
| 2022-09-08 | 2022-09-06 | 147.719 | 273,110 | +1,597 | 0.01% | 40,343,583 |
| 2022-09-07 | 2022-09-05 | 147.081 | 271,513 | +94 | 0.01% | 39,934,300 |
| 2022-09-06 | 2022-09-02 | 149.741 | 271,419 | +1,034 | 0.01% | 40,642,625 |
| 2022-09-05 | 2022-09-01 | 149.316 | 270,385 | +657 | 0.01% | 40,372,688 |
| 2022-09-02 | 2022-08-31 | 150.912 | 269,728 | -4,416 | 0.01% | 40,705,179 |
| 2022-09-01 | 2022-08-30 | 148.961 | 274,144 | -4,886 | 0.01% | 40,836,896 |
| 2022-08-31 | 2022-08-29 | 149.496 | 279,030 | -1,583 | 0.01% | 41,713,806 |
| 2022-08-30 | 2022-08-26 | 152.167 | 280,613 | -10,294 | 0.01% | 42,700,109 |
| 2022-08-29 | 2022-08-25 | 152.060 | 290,907 | -2,526 | 0.01% | 44,235,432 |
| 2022-08-26 | 2022-08-24 | 144.473 | 293,433 | +3,088 | 0.01% | 42,393,264 |
| 2022-08-25 | 2022-08-23 | 145.542 | 290,345 | -2,714 | 0.01% | 42,257,390 |
| 2022-08-24 | 2022-08-22 | 144.901 | 293,059 | +468 | 0.01% | 42,464,494 |
| 2022-08-23 | 2022-08-19 | 142.123 | 292,591 | +41,269 | 0.01% | 41,583,765 |
| 2022-08-22 | 2022-08-18 | 151.740 | 251,322 | -936 | 0.01% | 38,135,554 |
| 2022-08-19 | 2022-08-17 | 154.198 | 252,258 | -467 | 0.01% | 38,897,571 |
| 2022-08-18 | 2022-08-16 | 152.488 | 252,725 | -1,217 | 0.01% | 38,537,486 |
| 2022-08-17 | 2022-08-15 | 151.312 | 253,942 | -94 | 0.01% | 38,424,568 |
| 2022-08-12 | 2022-08-10 | 146.183 | 254,036 | +20,588 | 0.01% | 37,135,782 |
| 2022-08-11 | 2022-08-09 | 148.320 | 233,448 | +749 | 0.01% | 34,625,083 |
| 2022-08-10 | 2022-08-08 | 149.816 | 232,699 | -655 | 0.01% | 34,862,115 |
| 2022-08-09 | 2022-08-05 | 147.359 | 233,354 | -94 | 0.01% | 34,386,718 |
| 2022-08-08 | 2022-08-04 | 148.855 | 233,448 | +3,556 | 0.01% | 34,749,814 |
| 2022-08-05 | 2022-08-03 | 152.167 | 229,892 | -93 | 0.01% | 34,982,034 |
| 2022-08-04 | 2022-08-02 | 148.534 | 229,985 | -2,995 | 0.01% | 34,160,602 |
| 2022-08-03 | 2022-08-01 | 153.770 | 232,980 | +2,808 | 0.01% | 35,825,366 |
| 2022-08-02 | 2022-07-29 | 154.625 | 230,172 | +3,462 | 0.01% | 35,590,347 |
| 2022-07-29 | 2022-07-27 | 161.464 | 226,710 | -10,200 | 0.01% | 36,605,500 |
| 2022-07-28 | 2022-07-26 | 162.212 | 236,910 | +561 | 0.01% | 38,429,645 |
| 2022-07-27 | 2022-07-25 | 160.609 | 236,349 | +749 | 0.01% | 37,959,803 |
| 2022-07-26 | 2022-07-22 | 161.464 | 235,600 | -842 | 0.01% | 38,040,915 |
| 2022-07-25 | 2022-07-21 | 163.281 | 236,442 | -24,799 | 0.01% | 38,606,389 |
| 2022-07-22 | 2022-07-20 | 153.663 | 261,241 | -4,024 | 0.01% | 40,143,148 |
| 2022-07-21 | 2022-07-19 | 148.107 | 265,265 | +561 | 0.01% | 39,287,499 |
| 2022-07-20 | 2022-07-18 | 146.717 | 264,704 | +842 | 0.01% | 38,836,693 |
| 2022-07-19 | 2022-07-15 | 143.832 | 263,862 | +562 | 0.01% | 37,951,864 |
| 2022-07-18 | 2022-07-14 | 150.244 | 263,300 | -1,591 | 0.01% | 39,559,190 |
| 2022-07-15 | 2022-07-13 | 148.427 | 264,891 | +6,831 | 0.01% | 39,317,025 |
| 2022-07-14 | 2022-07-12 | 145.756 | 258,060 | +1,685 | 0.01% | 37,613,718 |
| 2022-07-13 | 2022-07-11 | 147.252 | 256,375 | -1,123 | 0.01% | 37,751,664 |
| 2022-07-12 | 2022-07-08 | 149.816 | 257,498 | +2,059 | 0.01% | 38,577,411 |
| 2022-07-11 | 2022-07-07 | 148.748 | 255,439 | +15,628 | 0.01% | 37,995,980 |
| 2022-07-08 | 2022-07-06 | 152.060 | 239,811 | +5,240 | 0.01% | 36,465,755 |
| 2022-07-07 | 2022-07-05 | 155.052 | 234,571 | -561 | 0.01% | 36,370,807 |
| 2022-07-06 | 2022-07-04 | 155.266 | 235,132 | +2,714 | 0.01% | 36,508,043 |
| 2022-07-05 | 2022-06-30 | 153.984 | 232,418 | +280 | 0.01% | 35,788,619 |
| 2022-07-04 | 2022-06-29 | 155.159 | 232,138 | +3,744 | 0.01% | 36,018,370 |
| 2022-06-30 | 2022-06-28 | 161.785 | 228,394 | +187 | 0.01% | 36,950,624 |
| 2022-06-29 | 2022-06-27 | 163.494 | 228,207 | -2,620 | 0.01% | 37,310,545 |
| 2022-06-28 | 2022-06-24 | 157.403 | 230,827 | -13,008 | 0.01% | 36,332,941 |
| 2022-06-27 | 2022-06-23 | 152.167 | 243,835 | -5,147 | 0.01% | 37,103,702 |
| 2022-06-24 | 2022-06-22 | 148.748 | 248,982 | +5,053 | 0.01% | 37,035,515 |
| 2022-06-23 | 2022-06-21 | 152.488 | 243,929 | +2,714 | 0.01% | 37,196,203 |
| 2022-06-22 | 2022-06-20 | 150.671 | 241,215 | +24,144 | 0.01% | 36,344,159 |
| 2022-06-21 | 2022-06-17 | 161.464 | 217,071 | +468 | 0.01% | 35,049,149 |
| 2022-06-20 | 2022-06-16 | 164.563 | 216,603 | -1,591 | 0.01% | 35,644,817 |
| 2022-06-17 | 2022-06-15 | 173.753 | 218,194 | +1,684 | 0.01% | 37,911,813 |
| 2022-06-16 | 2022-06-14 | 174.287 | 216,510 | +375 | 0.01% | 37,734,893 |
| 2022-06-15 | 2022-06-13 | 173.753 | 216,135 | +1,123 | 0.01% | 37,554,056 |
| 2022-06-14 | 2022-06-10 | 184.332 | 215,012 | +374 | 0.01% | 39,633,553 |
| 2022-06-13 | 2022-06-09 | 178.882 | 214,638 | -749 | 0.01% | 38,394,876 |
| 2022-06-10 | 2022-06-08 | 181.553 | 215,387 | +375 | 0.01% | 39,104,260 |
| 2022-06-09 | 2022-06-07 | 171.829 | 215,012 | +1,871 | 0.01% | 36,945,364 |
| 2022-06-08 | 2022-06-06 | 176.966 | 213,141 | -3,088 | 0.01% | 37,718,673 |
| 2022-06-07 | 2022-06-02 | 171.821 | 216,229 | -458 | 0.01% | 37,152,650 |
| 2022-06-06 | 2022-06-01 | 175.036 | 216,687 | +1,586 | 0.01% | 37,928,125 |
| 2022-06-02 | 2022-05-31 | 182.432 | 215,101 | -1,119 | 0.01% | 39,241,384 |
| 2022-06-01 | 2022-05-30 | 179.002 | 216,220 | +93 | 0.01% | 38,703,895 |
| 2022-05-31 | 2022-05-27 | 174.501 | 216,127 | -560 | 0.01% | 37,714,275 |
| 2022-05-30 | 2022-05-26 | 167.105 | 216,687 | -186 | 0.01% | 36,209,398 |
| 2022-05-27 | 2022-05-25 | 166.783 | 216,873 | -1,213 | 0.01% | 36,170,742 |
| 2022-05-26 | 2022-05-24 | 161.852 | 218,086 | +93 | 0.01% | 35,297,754 |
| 2022-05-25 | 2022-05-23 | 164.961 | 217,993 | -2,519 | 0.01% | 35,960,316 |
| 2022-05-24 | 2022-05-20 | 167.212 | 220,512 | -2,425 | 0.01% | 36,872,209 |
| 2022-05-20 | 2022-05-18 | 163.460 | 222,937 | -1,400 | 0.01% | 36,441,339 |
| 2022-05-19 | 2022-05-17 | 162.067 | 224,337 | -2,705 | 0.01% | 36,357,585 |
| 2022-05-18 | 2022-05-16 | 152.313 | 227,042 | +186 | 0.01% | 34,581,404 |
| 2022-05-17 | 2022-05-13 | 153.599 | 226,856 | -280 | 0.01% | 34,844,866 |
| 2022-05-16 | 2022-05-12 | 146.846 | 227,136 | +187 | 0.01% | 33,354,073 |
| 2022-05-12 | 2022-05-10 | 148.561 | 226,949 | +2,052 | 0.01% | 33,715,829 |
| 2022-05-11 | 2022-05-06 | 151.455 | 224,897 | +840 | 0.01% | 34,061,844 |
| 2022-05-06 | 2022-05-04 | 160.781 | 224,057 | -840 | 0.01% | 36,024,015 |
| 2022-05-04 | 2022-04-29 | 165.068 | 224,897 | -933 | 0.01% | 37,123,312 |
| 2022-05-03 | 2022-04-28 | 153.277 | 225,830 | +3,173 | 0.01% | 34,614,655 |
| 2022-04-29 | 2022-04-27 | 150.705 | 222,657 | -374 | 0.01% | 33,555,523 |
| 2022-04-28 | 2022-04-26 | 152.527 | 223,031 | -1,586 | 0.01% | 34,018,289 |
| 2022-04-27 | 2022-04-25 | 142.988 | 224,617 | +747 | 0.01% | 32,117,430 |
| 2022-04-26 | 2022-04-22 | 147.168 | 223,870 | +746 | 0.01% | 32,946,461 |
| 2022-04-22 | 2022-04-20 | 153.170 | 223,124 | +1,120 | 0.01% | 34,175,970 |
| 2022-04-21 | 2022-04-19 | 156.493 | 222,004 | +186 | 0.01% | 34,742,094 |
| 2022-04-20 | 2022-04-14 | 161.317 | 221,818 | -1,493 | 0.01% | 35,782,907 |
| 2022-04-19 | 2022-04-13 | 159.923 | 223,311 | +94 | 0.01% | 35,712,584 |
| 2022-04-14 | 2022-04-12 | 159.066 | 223,217 | +2,239 | 0.01% | 35,506,143 |
| 2022-04-13 | 2022-04-11 | 152.634 | 220,978 | -187 | 0.01% | 33,728,837 |
| 2022-04-12 | 2022-04-08 | 157.994 | 221,165 | +840 | 0.01% | 34,942,681 |
| 2022-04-11 | 2022-04-07 | 159.280 | 220,325 | -840 | 0.01% | 35,093,358 |
| 2022-04-08 | 2022-04-06 | 162.174 | 221,165 | +1,213 | 0.01% | 35,867,216 |
| 2022-04-07 | 2022-04-04 | 167.533 | 219,952 | -1,959 | 0.01% | 36,849,299 |
| 2022-04-06 | 2022-04-01 | 157.136 | 221,911 | -746 | 0.01% | 34,870,256 |
| 2022-04-04 | 2022-03-31 | 154.135 | 222,657 | +746 | 0.01% | 34,319,233 |
| 2022-04-01 | 2022-03-30 | 156.064 | 221,911 | -280 | 0.01% | 34,632,396 |
| 2022-03-31 | 2022-03-29 | 157.136 | 222,191 | -93 | 0.01% | 34,914,254 |
| 2022-03-30 | 2022-03-28 | 159.280 | 222,284 | -933 | 0.01% | 35,405,387 |
| 2022-03-29 | 2022-03-25 | 151.134 | 223,217 | +1,213 | 0.01% | 33,735,621 |
| 2022-03-28 | 2022-03-24 | 158.851 | 222,004 | -747 | 0.01% | 35,265,605 |
| 2022-03-25 | 2022-03-23 | 162.174 | 222,751 | -2,612 | 0.01% | 36,124,424 |
| 2022-03-24 | 2022-03-22 | 156.064 | 225,363 | -3,172 | 0.01% | 35,171,130 |
| 2022-03-22 | 2022-03-18 | 148.561 | 228,535 | -653 | 0.01% | 33,951,447 |
| 2022-03-21 | 2022-03-17 | 152.527 | 229,188 | +1,119 | 0.01% | 34,957,399 |
| 2022-03-18 | 2022-03-16 | 144.703 | 228,069 | -7,277 | 0.01% | 33,002,160 |
| 2022-03-17 | 2022-03-15 | 117.263 | 235,346 | +933 | 0.01% | 27,597,293 |
| 2022-03-16 | 2022-03-14 | 127.017 | 234,413 | +2,613 | 0.01% | 29,774,356 |
| 2022-03-15 | 2022-03-11 | 138.271 | 231,800 | +1,866 | 0.01% | 32,051,287 |
| 2022-03-14 | 2022-03-10 | 145.131 | 229,934 | +839 | 0.01% | 33,370,614 |
| 2022-03-11 | 2022-03-09 | 142.705 | 229,095 | -280 | 0.01% | 32,692,986 |
| 2022-03-10 | 2022-03-08 | 139.258 | 229,375 | +1,932 | 0.01% | 31,942,412 |
| 2022-03-09 | 2022-03-07 | 142.490 | 227,443 | -557 | 0.01% | 32,408,245 |
| 2022-03-08 | 2022-03-04 | 144.644 | 228,000 | +5,757 | 0.01% | 32,978,732 |
| 2022-03-07 | 2022-03-03 | 153.367 | 222,243 | +2,042 | 0.01% | 34,084,833 |
| 2022-03-04 | 2022-03-02 | 157.352 | 220,201 | +3,343 | 0.01% | 34,649,151 |
| 2022-03-03 | 2022-03-01 | 163.276 | 216,858 | +1,578 | 0.01% | 35,407,702 |
| 2022-03-02 | 2022-02-28 | 164.245 | 215,280 | -7,892 | 0.01% | 35,358,727 |
| 2022-03-01 | 2022-02-25 | 157.568 | 223,172 | +929 | 0.01% | 35,164,717 |
| 2022-02-28 | 2022-02-24 | 155.521 | 222,243 | +835 | 0.01% | 34,563,553 |
| 2022-02-25 | 2022-02-23 | 158.429 | 221,408 | +2,136 | 0.01% | 35,077,536 |
| 2022-02-24 | 2022-02-22 | 161.876 | 219,272 | +93 | 0.01% | 35,494,843 |
| 2022-02-23 | 2022-02-21 | 162.414 | 219,179 | +1,300 | 0.01% | 35,597,818 |
| 2022-02-22 | 2022-02-18 | 168.769 | 217,879 | -929 | 0.01% | 36,771,172 |
| 2022-02-21 | 2022-02-17 | 171.138 | 218,808 | +1,114 | 0.01% | 37,446,410 |
| 2022-02-18 | 2022-02-16 | 169.846 | 217,694 | -464 | 0.01% | 36,974,410 |
| 2022-02-17 | 2022-02-15 | 165.322 | 218,158 | +372 | 0.01% | 36,066,385 |
| 2022-02-16 | 2022-02-14 | 166.076 | 217,786 | +2,135 | 0.01% | 36,169,077 |
| 2022-02-15 | 2022-02-11 | 173.400 | 215,651 | -186 | 0.01% | 37,393,873 |
| 2022-02-14 | 2022-02-10 | 177.277 | 215,837 | -928 | 0.01% | 38,262,983 |
| 2022-02-11 | 2022-02-09 | 175.877 | 216,765 | -1,579 | 0.01% | 38,123,998 |
| 2022-02-10 | 2022-02-08 | 167.692 | 218,344 | +743 | 0.01% | 36,614,488 |
| 2022-02-08 | 2022-02-04 | 169.630 | 217,601 | -1,207 | 0.01% | 36,911,742 |
| 2022-02-07 | 2022-01-31 | 166.615 | 218,808 | -93 | 0.01% | 36,456,637 |
| 2022-02-04 | 2022-01-27 | 161.660 | 218,901 | +2,879 | 0.01% | 35,387,635 |
| 2022-01-28 | 2022-01-26 | 168.553 | 216,022 | -2,136 | 0.01% | 36,411,236 |
| 2022-01-27 | 2022-01-25 | 161.660 | 218,158 | +650 | 0.01% | 35,267,521 |
| 2022-01-26 | 2022-01-24 | 161.768 | 217,508 | +1,579 | 0.01% | 35,185,868 |
| 2022-01-25 | 2022-01-21 | 174.800 | 215,929 | +185 | 0.01% | 37,744,406 |
| 2022-01-24 | 2022-01-20 | 180.616 | 215,744 | +557 | 0.01% | 38,966,813 |
| 2022-01-21 | 2022-01-19 | 173.292 | 215,187 | +93 | 0.01% | 37,290,239 |
| 2022-01-20 | 2022-01-18 | 173.077 | 215,094 | -93 | 0.01% | 37,227,791 |
| 2022-01-19 | 2022-01-17 | 174.046 | 215,187 | -93 | 0.01% | 37,452,472 |
| 2022-01-17 | 2022-01-13 | 175.339 | 215,280 | -371 | 0.01% | 37,746,891 |
| 2022-01-14 | 2022-01-12 | 181.262 | 215,651 | -2,228 | 0.01% | 39,089,372 |
| 2022-01-12 | 2022-01-10 | 170.492 | 217,879 | +557 | 0.01% | 37,146,627 |
| 2022-01-11 | 2022-01-07 | 167.261 | 217,322 | -372 | 0.01% | 36,349,484 |
| 2022-01-10 | 2022-01-06 | 161.553 | 217,694 | +279 | 0.01% | 35,169,064 |
| 2022-01-07 | 2022-01-05 | 161.553 | 217,415 | +186 | 0.01% | 35,123,991 |
| 2022-01-06 | 2022-01-04 | 167.692 | 217,229 | +1,300 | 0.01% | 36,427,512 |
| 2022-01-05 | 2022-01-03 | 170.923 | 215,929 | +92 | 0.01% | 36,907,191 |
| 2022-01-04 | 2021-12-31 | 169.630 | 215,837 | -742 | 0.01% | 36,612,514 |
| 2021-12-30 | 2021-12-28 | 163.276 | 216,579 | -5,850 | 0.01% | 35,362,148 |
| 2021-12-29 | 2021-12-24 | 162.307 | 222,429 | +1,207 | 0.01% | 36,101,709 |
| 2021-12-28 | 2021-12-22 | 161.553 | 221,222 | +464 | 0.01% | 35,739,023 |
| 2021-12-23 | 2021-12-21 | 156.598 | 220,758 | +1,393 | 0.01% | 34,570,364 |
| 2021-12-22 | 2021-12-20 | 157.245 | 219,365 | +836 | 0.01% | 34,493,979 |
| 2021-12-21 | 2021-12-17 | 165.322 | 218,529 | +464 | 0.01% | 36,127,720 |
| 2021-12-20 | 2021-12-16 | 170.169 | 218,065 | +186 | 0.01% | 37,107,881 |
| 2021-12-16 | 2021-12-14 | 171.569 | 217,879 | +371 | 0.01% | 37,381,287 |
| 2021-12-15 | 2021-12-13 | 172.215 | 217,508 | +1,207 | 0.01% | 37,458,191 |
| 2021-12-14 | 2021-12-10 | 175.339 | 216,301 | +464 | 0.01% | 37,925,911 |
| 2021-12-13 | 2021-12-09 | 179.539 | 215,837 | -92 | 0.01% | 38,751,150 |
| 2021-12-10 | 2021-12-08 | 180.293 | 215,929 | -4,643 | 0.01% | 38,930,459 |
| 2021-12-09 | 2021-12-07 | 183.739 | 220,572 | -7,892 | 0.01% | 40,527,751 |
| 2021-12-08 | 2021-12-06 | 173.615 | 228,464 | -186 | 0.01% | 39,664,859 |
| 2021-12-07 | 2021-12-03 | 182.232 | 228,650 | +1,672 | 0.01% | 41,667,233 |
| 2021-12-06 | 2021-12-02 | 191.386 | 226,978 | -836 | 0.01% | 43,440,447 |
| 2021-12-03 | 2021-12-01 | 189.124 | 227,814 | -4,271 | 0.01% | 43,085,191 |
| 2021-12-02 | 2021-11-30 | 181.585 | 232,085 | +743 | 0.01% | 42,143,222 |
| 2021-12-01 | 2021-11-29 | 192.950 | 231,342 | -5,107 | 0.01% | 44,637,336 |
| 2021-11-30 | 2021-11-26 | 192.842 | 236,449 | +279 | 0.01% | 45,597,213 |
| 2021-11-29 | 2021-11-25 | 197.266 | 236,170 | -371 | 0.01% | 46,588,334 |
| 2021-11-25 | 2021-11-23 | 194.460 | 236,541 | -10,286 | 0.01% | 45,997,844 |
| 2021-11-24 | 2021-11-22 | 198.993 | 246,827 | -9,730 | 0.01% | 49,116,775 |
| 2021-11-23 | 2021-11-19 | 193.165 | 256,557 | -1,761 | 0.01% | 49,557,930 |
| 2021-11-22 | 2021-11-18 | 191.870 | 258,318 | -741 | 0.01% | 49,563,582 |
| 2021-11-19 | 2021-11-17 | 190.468 | 259,059 | +834 | 0.01% | 49,342,330 |
| 2021-11-18 | 2021-11-16 | 197.590 | 258,225 | -31,785 | 0.01% | 51,022,636 |
| 2021-11-17 | 2021-11-15 | 190.036 | 290,010 | -185 | 0.01% | 55,112,307 |
| 2021-11-16 | 2021-11-12 | 187.878 | 290,195 | -18,348 | 0.01% | 54,521,144 |
| 2021-11-15 | 2021-11-11 | 179.568 | 308,543 | -371 | 0.01% | 55,404,531 |
| 2021-11-12 | 2021-11-10 | 180.108 | 308,914 | -1,112 | 0.01% | 55,637,831 |
| 2021-11-11 | 2021-11-09 | 172.662 | 310,026 | -370 | 0.01% | 53,529,645 |
| 2021-11-10 | 2021-11-08 | 173.633 | 310,396 | -278 | 0.01% | 53,894,993 |
| 2021-11-08 | 2021-11-04 | 172.770 | 310,674 | -186 | 0.01% | 53,675,056 |
| 2021-11-05 | 2021-11-03 | 170.504 | 310,860 | -92 | 0.01% | 53,002,724 |
| 2021-11-04 | 2021-11-02 | 169.640 | 310,952 | -186 | 0.01% | 52,749,963 |
| 2021-11-03 | 2021-11-01 | 164.676 | 311,138 | -92 | 0.01% | 51,237,019 |
| 2021-11-02 | 2021-10-29 | 165.863 | 311,230 | -371 | 0.01% | 51,621,614 |
| 2021-11-01 | 2021-10-28 | 168.885 | 311,601 | -185 | 0.01% | 52,624,677 |
| 2021-10-29 | 2021-10-27 | 167.374 | 311,786 | -464 | 0.01% | 52,184,878 |
| 2021-10-27 | 2021-10-25 | 174.820 | 312,250 | -185 | 0.01% | 54,587,565 |
| 2021-10-26 | 2021-10-22 | 173.201 | 312,435 | -2,409 | 0.01% | 54,114,167 |
| 2021-10-25 | 2021-10-21 | 168.561 | 314,844 | +741 | 0.01% | 53,070,443 |
| 2021-10-22 | 2021-10-20 | 169.101 | 314,103 | -48,743 | 0.01% | 53,115,019 |
| 2021-10-21 | 2021-10-19 | 165.539 | 362,846 | -834 | 0.01% | 60,065,343 |
| 2021-10-20 | 2021-10-18 | 161.115 | 363,680 | -2,131 | 0.01% | 58,594,316 |
| 2021-10-19 | 2021-10-15 | 161.115 | 365,811 | +2,131 | 0.01% | 58,937,652 |
| 2021-10-18 | 2021-10-12 | 160.575 | 363,680 | -9,822 | 0.01% | 58,398,086 |
| 2021-10-15 | 2021-10-11 | 163.597 | 373,502 | -1,020 | 0.01% | 61,103,825 |
| 2021-10-12 | 2021-10-08 | 156.475 | 374,522 | -2,872 | 0.01% | 58,603,236 |
| 2021-10-11 | 2021-10-07 | 150.000 | 377,394 | -11,306 | 0.01% | 56,609,074 |
| 2021-10-08 | 2021-10-06 | 138.129 | 388,700 | +47,816 | 0.01% | 53,690,911 |
| 2021-10-07 | 2021-10-05 | 136.942 | 340,884 | +649 | 0.01% | 46,681,468 |
| 2021-10-06 | 2021-10-04 | 136.942 | 340,235 | +2,224 | 0.01% | 46,592,592 |
| 2021-10-05 | 2021-09-30 | 141.906 | 338,011 | -1,019 | 0.01% | 47,965,928 |
| 2021-10-04 | 2021-09-29 | 142.338 | 339,030 | -742 | 0.01% | 48,256,874 |
| 2021-09-30 | 2021-09-28 | 143.957 | 339,772 | +1,854 | 0.01% | 48,912,479 |
| 2021-09-29 | 2021-09-27 | 137.914 | 337,918 | +648 | 0.01% | 46,603,490 |
| 2021-09-27 | 2021-09-23 | 137.266 | 337,270 | +1,112 | 0.01% | 46,295,746 |
| 2021-09-24 | 2021-09-21 | 134.784 | 336,158 | +5,653 | 0.01% | 45,308,757 |
| 2021-09-21 | 2021-09-17 | 138.885 | 330,505 | +2,317 | 0.01% | 45,902,131 |
| 2021-09-20 | 2021-09-16 | 142.014 | 328,188 | -927 | 0.01% | 46,607,397 |
| 2021-09-17 | 2021-09-15 | 138.993 | 329,115 | +22,388 | 0.01% | 45,744,597 |
| 2021-09-16 | 2021-09-14 | 144.388 | 306,727 | -834 | 0.01% | 44,287,828 |
| 2021-09-15 | 2021-09-13 | 144.928 | 307,561 | +2,410 | 0.01% | 44,574,198 |
| 2021-09-14 | 2021-09-10 | 149.433 | 305,151 | -13,808 | 0.01% | 45,599,522 |
| 2021-09-13 | 2021-09-09 | 144.888 | 318,959 | +22,580 | 0.01% | 46,213,329 |
| 2021-09-10 | 2021-09-08 | 162.850 | 296,379 | -19,130 | 0.01% | 48,265,382 |
| 2021-09-09 | 2021-09-07 | 161.876 | 315,509 | -1,294 | 0.01% | 51,073,446 |
| 2021-09-08 | 2021-09-06 | 160.253 | 316,803 | -1,201 | 0.01% | 50,768,714 |
| 2021-09-07 | 2021-09-03 | 158.089 | 318,004 | +369 | 0.01% | 50,272,978 |
| 2021-09-06 | 2021-09-02 | 161.119 | 317,635 | -369 | 0.01% | 51,177,005 |
| 2021-09-03 | 2021-09-01 | 163.175 | 318,004 | -39,554 | 0.01% | 51,890,247 |
| 2021-09-02 | 2021-08-31 | 153.328 | 357,558 | +21,255 | 0.01% | 54,823,678 |
| 2021-09-01 | 2021-08-30 | 156.574 | 336,303 | +555 | 0.01% | 52,656,391 |
| 2021-08-31 | 2021-08-27 | 155.168 | 335,748 | -130,769 | 0.01% | 52,097,202 |
| 2021-08-30 | 2021-08-26 | 153.220 | 466,517 | -5,268 | 0.01% | 71,479,671 |
| 2021-08-27 | 2021-08-25 | 151.597 | 471,785 | -2,218 | 0.01% | 71,521,083 |
| 2021-08-26 | 2021-08-24 | 147.810 | 474,003 | +126,148 | 0.01% | 70,062,174 |
| 2021-08-25 | 2021-08-23 | 137.205 | 347,855 | +93 | 0.01% | 47,727,570 |
| 2021-08-24 | 2021-08-20 | 129.847 | 347,762 | +832 | 0.01% | 45,155,971 |
| 2021-08-23 | 2021-08-19 | 136.232 | 346,930 | -832 | 0.01% | 47,262,795 |
| 2021-08-20 | 2021-08-18 | 140.019 | 347,762 | -11,829 | 0.01% | 48,693,189 |
| 2021-08-19 | 2021-08-17 | 139.694 | 359,591 | +2,125 | 0.01% | 50,232,741 |
| 2021-08-18 | 2021-08-16 | 147.593 | 357,466 | +1,941 | 0.01% | 52,759,531 |
| 2021-08-17 | 2021-08-13 | 153.653 | 355,525 | +13,770 | 0.01% | 54,627,372 |
| 2021-08-16 | 2021-08-12 | 155.168 | 341,755 | +185 | 0.01% | 53,029,294 |
| 2021-08-13 | 2021-08-11 | 156.141 | 341,570 | -93 | 0.01% | 53,333,228 |
| 2021-08-12 | 2021-08-10 | 156.250 | 341,663 | +1,386 | 0.01% | 53,384,719 |
| 2021-08-11 | 2021-08-09 | 150.515 | 340,277 | +7,209 | 0.01% | 51,216,694 |
| 2021-08-10 | 2021-08-06 | 146.727 | 333,068 | +3,142 | 0.01% | 48,870,234 |
| 2021-08-09 | 2021-08-05 | 149.541 | 329,926 | +1,479 | 0.01% | 49,337,416 |
| 2021-08-06 | 2021-08-04 | 155.384 | 328,447 | +647 | 0.01% | 51,035,404 |
| 2021-08-05 | 2021-08-03 | 157.873 | 327,800 | +26,153 | 0.01% | 51,750,680 |
| 2021-08-04 | 2021-08-02 | 171.182 | 301,647 | -277 | 0.01% | 51,636,561 |
| 2021-08-03 | 2021-07-30 | 168.261 | 301,924 | -92 | 0.01% | 50,801,887 |
| 2021-08-02 | 2021-07-29 | 170.641 | 302,016 | -7,024 | 0.01% | 51,536,327 |
| 2021-07-30 | 2021-07-28 | 152.138 | 309,040 | -462 | 0.01% | 47,016,666 |
| 2021-07-29 | 2021-07-27 | 141.101 | 309,502 | -2,033 | 0.01% | 43,670,973 |
| 2021-07-28 | 2021-07-26 | 162.309 | 311,535 | +9,334 | 0.01% | 50,564,990 |
| 2021-07-27 | 2021-07-23 | 187.197 | 302,201 | -7,855 | 0.01% | 56,570,995 |
| 2021-07-26 | 2021-07-22 | 190.010 | 310,056 | -462 | 0.01% | 58,913,723 |
| 2021-07-23 | 2021-07-21 | 189.144 | 310,518 | -740 | 0.01% | 58,732,708 |
| 2021-07-22 | 2021-07-20 | 189.036 | 311,258 | -19,130 | 0.01% | 58,838,995 |
| 2021-07-21 | 2021-07-19 | 188.495 | 330,388 | -277 | 0.01% | 62,276,505 |
| 2021-07-20 | 2021-07-16 | 192.282 | 330,665 | -1,941 | 0.01% | 63,581,017 |
| 2021-07-19 | 2021-07-15 | 190.335 | 332,606 | -2,680 | 0.01% | 63,306,417 |
| 2021-07-16 | 2021-07-14 | 189.902 | 335,286 | -462 | 0.01% | 63,671,394 |
| 2021-07-15 | 2021-07-13 | 186.223 | 335,748 | -1,941 | 0.01% | 62,523,909 |
| 2021-07-14 | 2021-07-12 | 182.977 | 337,689 | -1,201 | 0.01% | 61,789,167 |
| 2021-07-13 | 2021-07-09 | 180.921 | 338,890 | -93 | 0.01% | 61,312,192 |
| 2021-07-12 | 2021-07-08 | 178.540 | 338,983 | -462 | 0.01% | 60,522,057 |
| 2021-07-08 | 2021-07-06 | 188.279 | 339,445 | -2,772 | 0.01% | 63,910,245 |
| 2021-07-07 | 2021-07-05 | 185.032 | 342,217 | -462 | 0.01% | 63,321,254 |
| 2021-07-06 | 2021-07-02 | 188.170 | 342,679 | -2,773 | 0.01% | 64,482,058 |
| 2021-07-05 | 2021-06-30 | 190.335 | 345,452 | -3,327 | 0.01% | 65,751,455 |
| 2021-07-02 | 2021-06-29 | 187.305 | 348,779 | -1,294 | 0.01% | 65,327,978 |
| 2021-06-30 | 2021-06-28 | 180.704 | 350,073 | +1,941 | 0.01% | 63,259,667 |
| 2021-06-29 | 2021-06-25 | 182.327 | 348,132 | +2,403 | 0.01% | 63,473,971 |
| 2021-06-28 | 2021-06-24 | 180.812 | 345,729 | -277 | 0.01% | 62,512,098 |
| 2021-06-25 | 2021-06-23 | 180.704 | 346,006 | +5,729 | 0.01% | 62,524,743 |
| 2021-06-24 | 2021-06-22 | 180.380 | 340,277 | +1,756 | 0.01% | 61,379,029 |
| 2021-06-23 | 2021-06-21 | 182.544 | 338,521 | +23,844 | 0.01% | 61,794,883 |
| 2021-06-22 | 2021-06-18 | 187.954 | 314,677 | -93 | 0.01% | 59,144,809 |
| 2021-06-21 | 2021-06-17 | 184.275 | 314,770 | +27,171 | 0.01% | 58,004,248 |
| 2021-06-18 | 2021-06-16 | 185.682 | 287,599 | +1,663 | 0.01% | 53,401,871 |
| 2021-06-17 | 2021-06-15 | 189.361 | 285,936 | -28,834 | 0.01% | 54,145,043 |
| 2021-06-16 | 2021-06-11 | 189.794 | 314,770 | +185 | 0.01% | 59,741,310 |
| 2021-06-11 | 2021-06-09 | 188.603 | 314,585 | +10,628 | 0.01% | 59,331,758 |
| 2021-06-10 | 2021-06-08 | 189.577 | 303,957 | +185 | 0.01% | 57,623,292 |
| 2021-06-09 | 2021-06-07 | 190.335 | 303,772 | +1,941 | 0.01% | 57,818,311 |
| 2021-06-08 | 2021-06-04 | 191.633 | 301,831 | -462 | 0.01% | 57,840,791 |
| 2021-06-07 | 2021-06-03 | 195.096 | 302,293 | +1,201 | 0.01% | 58,976,044 |
| 2021-06-04 | 2021-06-02 | 197.368 | 301,092 | +277 | 0.01% | 59,425,914 |
| 2021-06-03 | 2021-06-01 | 205.231 | 300,815 | -10,350 | 0.01% | 61,736,591 |
| 2021-06-02 | 2021-05-31 | 203.712 | 311,165 | -6,978 | 0.01% | 63,388,190 |
| 2021-06-01 | 2021-05-28 | 195.577 | 318,143 | -369 | 0.01% | 62,221,449 |
| 2021-05-31 | 2021-05-27 | 197.421 | 318,512 | +184 | 0.01% | 62,880,967 |
| 2021-05-28 | 2021-05-26 | 195.794 | 318,328 | -23,600 | 0.01% | 62,326,691 |
| 2021-05-27 | 2021-05-25 | 196.228 | 341,928 | +1,659 | 0.01% | 67,095,788 |
| 2021-05-25 | 2021-05-21 | 203.062 | 340,269 | -34,663 | 0.01% | 69,095,578 |
| 2021-05-24 | 2021-05-20 | 193.733 | 374,932 | -87,874 | 0.01% | 72,636,680 |
| 2021-05-21 | 2021-05-18 | 178.981 | 462,806 | +1,014 | 0.01% | 82,833,297 |
| 2021-05-20 | 2021-05-17 | 177.787 | 461,792 | -737 | 0.01% | 82,100,798 |
| 2021-05-18 | 2021-05-14 | 174.208 | 462,529 | +92 | 0.01% | 80,576,153 |
| 2021-05-17 | 2021-05-13 | 175.835 | 462,437 | +24,172 | 0.01% | 81,312,556 |
| 2021-05-14 | 2021-05-12 | 183.645 | 438,265 | -738 | 0.01% | 80,485,152 |
| 2021-05-13 | 2021-05-11 | 174.750 | 439,003 | +922 | 0.01% | 76,715,841 |
| 2021-05-12 | 2021-05-10 | 183.970 | 438,081 | -184 | 0.01% | 80,593,922 |
| 2021-05-11 | 2021-05-07 | 183.211 | 438,265 | +1,106 | 0.01% | 80,294,992 |
| 2021-05-10 | 2021-05-06 | 182.235 | 437,159 | +553 | 0.01% | 79,665,581 |
| 2021-05-07 | 2021-05-05 | 182.343 | 436,606 | +22,402 | 0.01% | 79,612,165 |
| 2021-05-06 | 2021-05-04 | 188.201 | 414,204 | +645 | 0.01% | 77,953,531 |
| 2021-05-05 | 2021-05-03 | 189.069 | 413,559 | -922 | 0.01% | 78,191,021 |
| 2021-05-04 | 2021-04-30 | 190.045 | 414,481 | -922 | 0.01% | 78,769,983 |
| 2021-05-03 | 2021-04-29 | 194.601 | 415,403 | -3,411 | 0.01% | 80,837,726 |
| 2021-04-30 | 2021-04-28 | 189.611 | 418,814 | -92 | 0.01% | 79,411,727 |
| 2021-04-29 | 2021-04-27 | 186.899 | 418,906 | -92 | 0.01% | 78,293,171 |
| 2021-04-28 | 2021-04-26 | 187.008 | 418,998 | -1,844 | 0.01% | 78,355,815 |
| 2021-04-27 | 2021-04-23 | 188.960 | 420,842 | -4,794 | 0.01% | 79,522,358 |
| 2021-04-26 | 2021-04-22 | 181.692 | 425,636 | +2,121 | 0.01% | 77,334,839 |
| 2021-04-23 | 2021-04-21 | 179.306 | 423,515 | -1,014 | 0.01% | 75,938,790 |
| 2021-04-20 | 2021-04-16 | 178.981 | 424,529 | -646 | 0.01% | 75,982,456 |
| 2021-04-19 | 2021-04-15 | 177.462 | 425,175 | +1,015 | 0.01% | 75,452,397 |
| 2021-04-16 | 2021-04-14 | 183.211 | 424,160 | -2,213 | 0.01% | 77,710,800 |
| 2021-04-15 | 2021-04-13 | 173.340 | 426,373 | +92 | 0.01% | 73,907,497 |
| 2021-04-14 | 2021-04-12 | 174.750 | 426,281 | -461 | 0.01% | 74,492,670 |
| 2021-04-13 | 2021-04-09 | 176.594 | 426,742 | -2,397 | 0.01% | 75,360,160 |
| 2021-04-12 | 2021-04-08 | 176.594 | 429,139 | +277 | 0.01% | 75,783,456 |
| 2021-04-09 | 2021-04-07 | 174.425 | 428,862 | +2,581 | 0.01% | 74,804,140 |
| 2021-04-08 | 2021-04-01 | 179.740 | 426,281 | -276 | 0.01% | 76,619,711 |
| 2021-04-07 | 2021-03-31 | 171.604 | 426,557 | +92 | 0.01% | 73,199,072 |
| 2021-04-01 | 2021-03-30 | 172.255 | 426,465 | -369 | 0.01% | 73,460,844 |
| 2021-03-31 | 2021-03-29 | 169.326 | 426,834 | -1,752 | 0.01% | 72,274,306 |
| 2021-03-30 | 2021-03-26 | 172.689 | 428,586 | -16,225 | 0.01% | 74,012,158 |
| 2021-03-29 | 2021-03-25 | 174.750 | 444,811 | -3,503 | 0.01% | 77,730,790 |
| 2021-03-26 | 2021-03-24 | 178.764 | 448,314 | -277 | 0.01% | 80,142,250 |
| 2021-03-25 | 2021-03-23 | 181.259 | 448,591 | +185 | 0.01% | 81,310,949 |
| 2021-03-24 | 2021-03-22 | 185.814 | 448,406 | -3,411 | 0.01% | 83,320,295 |
| 2021-03-23 | 2021-03-19 | 177.245 | 451,817 | +1,475 | 0.01% | 80,082,319 |
| 2021-03-22 | 2021-03-18 | 181.150 | 450,342 | +2,212 | 0.01% | 81,579,482 |
| 2021-03-19 | 2021-03-17 | 183.862 | 448,130 | -184 | 0.01% | 82,394,030 |
| 2021-03-17 | 2021-03-15 | 179.414 | 448,314 | +1,014 | 0.01% | 80,434,030 |
| 2021-03-16 | 2021-03-12 | 181.584 | 447,300 | -1,844 | 0.01% | 81,222,504 |
| 2021-03-15 | 2021-03-11 | 184.513 | 449,144 | +2,766 | 0.01% | 82,872,786 |
| 2021-03-12 | 2021-03-10 | 182.553 | 446,378 | -1,659 | 0.01% | 81,487,567 |
| 2021-03-11 | 2021-03-09 | 173.653 | 448,037 | -4,083 | 0.01% | 77,803,017 |
| 2021-03-10 | 2021-03-08 | 179.405 | 452,120 | -1,382 | 0.01% | 81,112,754 |
| 2021-03-09 | 2021-03-05 | 181.142 | 453,502 | -1,843 | 0.01% | 82,148,213 |
| 2021-03-08 | 2021-03-04 | 180.925 | 455,345 | +3,133 | 0.01% | 82,383,217 |
| 2021-03-05 | 2021-03-03 | 189.173 | 452,212 | +1,843 | 0.01% | 85,546,461 |
| 2021-03-04 | 2021-03-02 | 186.677 | 450,369 | +4,054 | 0.01% | 84,073,574 |
| 2021-03-03 | 2021-03-01 | 186.243 | 446,315 | -6,634 | 0.01% | 83,123,025 |
| 2021-03-02 | 2021-02-26 | 180.165 | 452,949 | +24,969 | 0.01% | 81,605,601 |
| 2021-03-01 | 2021-02-25 | 197.313 | 427,980 | +185 | 0.01% | 84,446,164 |
| 2021-02-26 | 2021-02-24 | 194.926 | 427,795 | +12,438 | 0.01% | 83,388,202 |
| 2021-02-25 | 2021-02-23 | 199.593 | 415,357 | -1,013 | 0.01% | 82,902,159 |
| 2021-02-24 | 2021-02-22 | 199.701 | 416,370 | +13,083 | 0.01% | 83,149,536 |
| 2021-02-23 | 2021-02-19 | 207.841 | 403,287 | +8,108 | 0.01% | 83,819,599 |
| 2021-02-22 | 2021-02-18 | 206.430 | 395,179 | +1,935 | 0.01% | 81,576,853 |
| 2021-02-19 | 2021-02-17 | 213.051 | 393,244 | +922 | 0.01% | 83,780,892 |
| 2021-02-18 | 2021-02-16 | 213.593 | 392,322 | +10,872 | 0.01% | 83,797,359 |
| 2021-02-17 | 2021-02-11 | 223.578 | 381,450 | -3,593 | 0.01% | 85,283,971 |
| 2021-02-16 | 2021-02-09 | 212.182 | 385,043 | -461 | 0.01% | 81,699,344 |
| 2021-02-10 | 2021-02-08 | 210.120 | 385,504 | -6,173 | 0.01% | 81,002,201 |
| 2021-02-09 | 2021-02-05 | 208.058 | 391,677 | -17,507 | 0.01% | 81,491,584 |
| 2021-02-08 | 2021-02-04 | 203.283 | 409,184 | +1,198 | 0.01% | 83,180,015 |
| 2021-02-05 | 2021-02-03 | 209.252 | 407,986 | -33,538 | 0.01% | 85,371,884 |
| 2021-02-04 | 2021-02-02 | 202.849 | 441,524 | +16,401 | 0.01% | 89,562,497 |
| 2021-02-03 | 2021-02-01 | 197.639 | 425,123 | -4,147 | 0.01% | 84,020,860 |
| 2021-02-02 | 2021-01-29 | 193.406 | 429,270 | +4,147 | 0.01% | 83,023,457 |
| 2021-02-01 | 2021-01-28 | 194.057 | 425,123 | -27,089 | 0.01% | 82,498,242 |
| 2021-01-29 | 2021-01-27 | 203.934 | 452,212 | -553 | 0.01% | 92,221,342 |
| 2021-01-28 | 2021-01-26 | 204.911 | 452,765 | +645 | 0.01% | 92,776,378 |
| 2021-01-27 | 2021-01-25 | 209.469 | 452,120 | -13,544 | 0.01% | 94,705,152 |
| 2021-01-26 | 2021-01-22 | 193.189 | 465,664 | -6,081 | 0.01% | 89,961,200 |
| 2021-01-25 | 2021-01-21 | 194.817 | 471,745 | -4,238 | 0.01% | 91,903,983 |
| 2021-01-22 | 2021-01-20 | 187.762 | 475,983 | -4,054 | 0.01% | 89,371,721 |
| 2021-01-21 | 2021-01-19 | 181.793 | 480,037 | -7,740 | 0.02% | 87,267,413 |
| 2021-01-20 | 2021-01-18 | 179.839 | 487,777 | +1,935 | 0.02% | 87,721,571 |
| 2021-01-19 | 2021-01-15 | 178.537 | 485,842 | +5,989 | 0.02% | 86,740,822 |
| 2021-01-18 | 2021-01-14 | 177.994 | 479,853 | +276 | 0.02% | 85,411,163 |
| 2021-01-15 | 2021-01-13 | 176.909 | 479,577 | -1,382 | 0.02% | 84,841,537 |
| 2021-01-14 | 2021-01-12 | 181.793 | 480,959 | -2,395 | 0.02% | 87,435,026 |
| 2021-01-13 | 2021-01-11 | 187.762 | 483,354 | -22,021 | 0.02% | 90,755,718 |
| 2021-01-12 | 2021-01-08 | 186.786 | 505,375 | -26,167 | 0.02% | 94,396,784 |
| 2021-01-11 | 2021-01-07 | 177.777 | 531,542 | -37,316 | 0.02% | 94,496,138 |
| 2021-01-08 | 2021-01-06 | 170.831 | 568,858 | -21,100 | 0.02% | 97,178,720 |
| 2021-01-07 | 2021-01-05 | 164.428 | 589,958 | -17,230 | 0.02% | 97,005,488 |
| 2021-01-06 | 2021-01-04 | 161.389 | 607,188 | -34,920 | 0.02% | 97,993,377 |
| 2021-01-05 | 2020-12-31 | 160.195 | 642,108 | -21,099 | 0.02% | 102,862,485 |
| 2021-01-04 | 2020-12-29 | 155.745 | 663,207 | -16,216 | 0.02% | 103,291,261 |
| 2020-12-30 | 2020-12-28 | 153.357 | 679,423 | -17,967 | 0.02% | 104,194,545 |
| 2020-12-29 | 2020-12-24 | 154.117 | 697,390 | -8,938 | 0.02% | 107,479,747 |
| 2020-12-28 | 2020-12-22 | 154.660 | 706,328 | -24,324 | 0.02% | 109,240,546 |
| 2020-12-23 | 2020-12-21 | 156.071 | 730,652 | -38,421 | 0.02% | 114,033,391 |
| 2020-12-22 | 2020-12-18 | 154.009 | 769,073 | -34,276 | 0.02% | 118,443,856 |
| 2020-12-21 | 2020-12-17 | 153.032 | 803,349 | -23,587 | 0.03% | 122,937,944 |
| 2020-12-18 | 2020-12-16 | 146.520 | 826,936 | +2,764 | 0.03% | 121,162,505 |
| 2020-12-17 | 2020-12-15 | 146.954 | 824,172 | +2,580 | 0.03% | 121,115,324 |
| 2020-12-16 | 2020-12-14 | 146.520 | 821,592 | +60,258 | 0.03% | 120,379,503 |
| 2020-12-15 | 2020-12-11 | 148.690 | 761,334 | +14,097 | 0.02% | 113,203,113 |
| 2020-12-14 | 2020-12-10 | 149.016 | 747,237 | +8,200 | 0.02% | 111,350,323 |
| 2020-12-11 | 2020-12-09 | 155.745 | 739,037 | -35,933 | 0.02% | 115,101,414 |
| 2020-12-10 | 2020-12-08 | 154.117 | 774,970 | -1,935 | 0.02% | 119,436,154 |
| 2020-12-09 | 2020-12-07 | 150.753 | 776,905 | +3,132 | 0.02% | 117,120,451 |
| 2020-12-08 | 2020-12-04 | 149.559 | 773,773 | +33,354 | 0.02% | 115,724,514 |
| 2020-12-07 | 2020-12-03 | 147.605 | 740,419 | +9,030 | 0.02% | 109,289,651 |
| 2020-12-04 | 2020-12-02 | 150.105 | 731,389 | +16,032 | 0.02% | 109,784,888 |
| 2020-12-03 | 2020-12-01 | 154.238 | 715,357 | +5,796 | 0.02% | 110,335,207 |
| 2020-12-02 | 2020-11-30 | 157.175 | 709,561 | -1,103 | 0.02% | 111,525,104 |
| 2020-12-01 | 2020-11-27 | 157.066 | 710,664 | +3,034 | 0.02% | 111,621,168 |
| 2020-11-30 | 2020-11-26 | 156.522 | 707,630 | +367 | 0.02% | 110,759,779 |
| 2020-11-27 | 2020-11-25 | 161.852 | 707,263 | -14,617 | 0.02% | 114,471,908 |
| 2020-11-26 | 2020-11-24 | 164.027 | 721,880 | -5,517 | 0.02% | 118,408,097 |
| 2020-11-25 | 2020-11-23 | 161.526 | 727,397 | -42,382 | 0.02% | 117,493,275 |
| 2020-11-24 | 2020-11-20 | 154.238 | 769,779 | -28,132 | 0.02% | 118,729,145 |
| 2020-11-23 | 2020-11-19 | 145.863 | 797,911 | +2,758 | 0.03% | 116,385,341 |
| 2020-11-20 | 2020-11-18 | 147.820 | 795,153 | +4,321 | 0.03% | 117,539,871 |
| 2020-11-19 | 2020-11-17 | 148.038 | 790,832 | +8,302 | 0.02% | 117,073,179 |
| 2020-11-18 | 2020-11-16 | 149.887 | 782,530 | +5,791 | 0.02% | 117,291,156 |
| 2020-11-17 | 2020-11-13 | 148.691 | 776,739 | -28,132 | 0.02% | 115,493,802 |
| 2020-11-16 | 2020-11-12 | 151.627 | 804,871 | -8,642 | 0.03% | 122,040,536 |
| 2020-11-13 | 2020-11-11 | 148.473 | 813,513 | +10,297 | 0.03% | 120,784,777 |
| 2020-11-12 | 2020-11-10 | 150.105 | 803,216 | +17,192 | 0.03% | 120,566,454 |
| 2020-11-11 | 2020-11-09 | 157.175 | 786,024 | -9,102 | 0.02% | 123,543,160 |
| 2020-11-10 | 2020-11-06 | 153.912 | 795,126 | -4,505 | 0.03% | 122,379,154 |
| 2020-11-09 | 2020-11-05 | 159.024 | 799,631 | -34,200 | 0.03% | 127,160,447 |
| 2020-11-06 | 2020-11-04 | 148.256 | 833,831 | -52,587 | 0.03% | 123,620,059 |
| 2020-11-05 | 2020-11-03 | 142.926 | 886,418 | -29,971 | 0.03% | 126,691,939 |
| 2020-11-04 | 2020-11-02 | 145.101 | 916,389 | +20,042 | 0.03% | 132,969,106 |
| 2020-11-03 | 2020-10-30 | 146.733 | 896,347 | +2,758 | 0.03% | 131,523,443 |
| 2020-11-02 | 2020-10-29 | 148.038 | 893,589 | +276 | 0.03% | 132,285,119 |
| 2020-10-30 | 2020-10-28 | 150.540 | 893,313 | -2,115 | 0.03% | 134,479,101 |
| 2020-10-29 | 2020-10-27 | 146.080 | 895,428 | +3,218 | 0.03% | 130,804,214 |
| 2020-10-28 | 2020-10-23 | 147.603 | 892,210 | +6,252 | 0.03% | 131,692,786 |
| 2020-10-27 | 2020-10-22 | 149.887 | 885,958 | -1,104 | 0.03% | 132,793,679 |
| 2020-10-23 | 2020-10-21 | 148.908 | 887,062 | +4,138 | 0.03% | 132,090,771 |
| 2020-10-22 | 2020-10-20 | 149.670 | 882,924 | +1,379 | 0.03% | 132,146,848 |
| 2020-10-21 | 2020-10-19 | 151.084 | 881,545 | +1,011 | 0.03% | 133,186,984 |
| 2020-10-20 | 2020-10-16 | 150.213 | 880,534 | -4,229 | 0.03% | 132,268,022 |
| 2020-10-19 | 2020-10-15 | 149.017 | 884,763 | +2,758 | 0.03% | 131,844,668 |
| 2020-10-16 | 2020-10-14 | 154.673 | 882,005 | +16,548 | 0.03% | 136,422,403 |
| 2020-10-15 | 2020-10-12 | 154.564 | 865,457 | +4,781 | 0.03% | 133,768,736 |
| 2020-10-14 | 2020-10-09 | 150.322 | 860,676 | +1,379 | 0.03% | 129,378,701 |
| 2020-10-12 | 2020-10-08 | 145.645 | 859,297 | +10,021 | 0.03% | 125,152,326 |
| 2020-10-09 | 2020-10-07 | 150.105 | 849,276 | -2,850 | 0.03% | 127,480,274 |
| 2020-10-08 | 2020-10-06 | 150.431 | 852,126 | +1,655 | 0.03% | 128,186,134 |
| 2020-10-07 | 2020-10-05 | 150.866 | 850,471 | +4,597 | 0.03% | 128,307,198 |
| 2020-10-06 | 2020-09-30 | 149.996 | 845,874 | +17,192 | 0.03% | 126,877,611 |
| 2020-10-05 | 2020-09-29 | 156.087 | 828,682 | +643 | 0.03% | 129,346,553 |
| 2020-09-30 | 2020-09-28 | 156.631 | 828,039 | +10,389 | 0.03% | 129,696,524 |
| 2020-09-29 | 2020-09-25 | 159.133 | 817,650 | -3,402 | 0.03% | 130,114,836 |
| 2020-09-28 | 2020-09-24 | 159.785 | 821,052 | +3,402 | 0.03% | 131,192,048 |
| 2020-09-25 | 2020-09-23 | 162.505 | 817,650 | -1,287 | 0.03% | 132,871,883 |
| 2020-09-24 | 2020-09-22 | 161.961 | 818,937 | -16,089 | 0.03% | 132,635,642 |
| 2020-09-23 | 2020-09-21 | 158.806 | 835,026 | -4,045 | 0.03% | 132,607,445 |
| 2020-09-22 | 2020-09-18 | 160.655 | 839,071 | -11,860 | 0.03% | 134,801,355 |
| 2020-09-21 | 2020-09-17 | 158.915 | 850,931 | +5,333 | 0.03% | 135,225,817 |
| 2020-09-18 | 2020-09-16 | 162.831 | 845,598 | -2,759 | 0.03% | 137,689,493 |
| 2020-09-17 | 2020-09-15 | 158.806 | 848,357 | +2,299 | 0.03% | 134,724,492 |
| 2020-09-16 | 2020-09-14 | 156.848 | 846,058 | +4,137 | 0.03% | 132,702,911 |
| 2020-09-15 | 2020-09-11 | 156.196 | 841,921 | -2,115 | 0.03% | 131,504,566 |
| 2020-09-14 | 2020-09-10 | 156.848 | 844,036 | +644 | 0.03% | 132,385,763 |
| 2020-09-11 | 2020-09-09 | 155.326 | 843,392 | -3,218 | 0.03% | 131,000,435 |
| 2020-09-10 | 2020-09-08 | 158.915 | 846,610 | +3,953 | 0.03% | 134,539,144 |
| 2020-09-09 | 2020-09-07 | 159.024 | 842,657 | +3,954 | 0.03% | 134,002,610 |
| 2020-09-08 | 2020-09-04 | 162.505 | 838,703 | -9,194 | 0.03% | 136,293,092 |
| 2020-09-07 | 2020-09-03 | 166.855 | 847,897 | +1,195 | 0.03% | 141,476,240 |
| 2020-09-04 | 2020-09-02 | 167.182 | 846,702 | +13,147 | 0.03% | 141,553,139 |
| 2020-09-03 | 2020-09-01 | 166.420 | 833,555 | +18,203 | 0.03% | 138,720,531 |
| 2020-09-02 | 2020-08-31 | 169.248 | 815,352 | -6,619 | 0.03% | 137,997,045 |
| 2020-09-01 | 2020-08-28 | 170.880 | 821,971 | +15,169 | 0.03% | 140,458,405 |
| 2020-08-31 | 2020-08-27 | 174.143 | 806,802 | +12,136 | 0.03% | 140,499,038 |
| 2020-08-28 | 2020-08-26 | 176.821 | 794,666 | +2,115 | 0.03% | 140,513,438 |
| 2020-08-27 | 2020-08-25 | 169.621 | 792,551 | -9,145 | 0.02% | 134,433,599 |
| 2020-08-26 | 2020-08-24 | 167.876 | 801,696 | +62,156 | 0.03% | 134,585,586 |
| 2020-08-25 | 2020-08-21 | 163.622 | 739,540 | -3,759 | 0.02% | 121,004,951 |
| 2020-08-24 | 2020-08-20 | 161.331 | 743,299 | +917 | 0.02% | 119,917,326 |
| 2020-08-21 | 2020-08-19 | 161.004 | 742,382 | -8,801 | 0.02% | 119,526,445 |
| 2020-08-20 | 2020-08-18 | 161.004 | 751,183 | -18,243 | 0.02% | 120,943,441 |
| 2020-08-19 | 2020-08-17 | 156.313 | 769,426 | +2,658 | 0.02% | 120,271,648 |
| 2020-08-18 | 2020-08-14 | 157.622 | 766,768 | +14,027 | 0.02% | 120,859,847 |
| 2020-08-17 | 2020-08-13 | 161.440 | 752,741 | -13,110 | 0.02% | 121,522,725 |
| 2020-08-14 | 2020-08-12 | 155.877 | 765,851 | -642 | 0.02% | 119,378,667 |
| 2020-08-13 | 2020-08-11 | 155.986 | 766,493 | +12,376 | 0.02% | 119,562,350 |
| 2020-08-12 | 2020-08-10 | 157.404 | 754,117 | -13,109 | 0.02% | 118,701,245 |
| 2020-08-11 | 2020-08-07 | 160.895 | 767,226 | +183 | 0.02% | 123,442,738 |
| 2020-08-10 | 2020-08-06 | 163.622 | 767,043 | +642 | 0.02% | 125,505,045 |
| 2020-08-07 | 2020-08-05 | 163.622 | 766,401 | -31,169 | 0.02% | 125,400,000 |
| 2020-08-06 | 2020-08-04 | 160.349 | 797,570 | +4,675 | 0.03% | 127,889,932 |
| 2020-08-05 | 2020-08-03 | 156.859 | 792,895 | -12,009 | 0.03% | 124,372,619 |
| 2020-08-04 | 2020-07-31 | 153.586 | 804,904 | +4,675 | 0.03% | 123,622,338 |
| 2020-08-03 | 2020-07-30 | 152.496 | 800,229 | +1,558 | 0.03% | 122,031,422 |
| 2020-07-31 | 2020-07-29 | 153.696 | 798,671 | -9,259 | 0.03% | 122,752,154 |
| 2020-07-30 | 2020-07-28 | 154.568 | 807,930 | -3,942 | 0.03% | 124,880,261 |
| 2020-07-29 | 2020-07-27 | 151.405 | 811,872 | -16,043 | 0.03% | 122,921,328 |
| 2020-07-28 | 2020-07-24 | 152.823 | 827,915 | -35,570 | 0.03% | 126,524,346 |
| 2020-07-27 | 2020-07-23 | 158.931 | 863,485 | +13,660 | 0.03% | 137,234,898 |
| 2020-07-24 | 2020-07-22 | 158.168 | 849,825 | +5,775 | 0.03% | 134,414,994 |
| 2020-07-23 | 2020-07-21 | 162.640 | 844,050 | +6,601 | 0.03% | 137,276,447 |
| 2020-07-22 | 2020-07-20 | 154.132 | 837,449 | +21,085 | 0.03% | 129,077,559 |
| 2020-07-21 | 2020-07-17 | 153.259 | 816,364 | +18,656 | 0.03% | 125,115,289 |
| 2020-07-20 | 2020-07-16 | 155.441 | 797,708 | +2,842 | 0.03% | 123,996,385 |
| 2020-07-17 | 2020-07-15 | 162.422 | 794,866 | -1,467 | 0.03% | 129,103,742 |
| 2020-07-16 | 2020-07-14 | 160.349 | 796,333 | -8,434 | 0.03% | 127,691,580 |
| 2020-07-15 | 2020-07-13 | 164.385 | 804,767 | +68,023 | 0.03% | 132,292,013 |
| 2020-07-14 | 2020-07-10 | 166.349 | 736,744 | +75,723 | 0.02% | 122,556,589 |
| 2020-07-13 | 2020-07-09 | 168.531 | 661,021 | +44,096 | 0.02% | 111,402,248 |
| 2020-07-10 | 2020-07-08 | 153.150 | 616,925 | -22,919 | 0.02% | 94,482,133 |
| 2020-07-09 | 2020-07-07 | 148.351 | 639,844 | -36,899 | 0.02% | 94,921,201 |
| 2020-07-08 | 2020-07-06 | 148.351 | 676,743 | -161,714 | 0.02% | 100,395,187 |
| 2020-07-07 | 2020-07-03 | 145.951 | 838,457 | +3,208 | 0.03% | 122,373,427 |
| 2020-07-06 | 2020-07-02 | 147.151 | 835,249 | -4,492 | 0.03% | 122,907,427 |
| 2020-07-03 | 2020-06-30 | 145.733 | 839,741 | +3,667 | 0.03% | 122,377,627 |
| 2020-07-02 | 2020-06-29 | 147.260 | 836,074 | -16,960 | 0.03% | 123,120,026 |
| 2020-06-30 | 2020-06-26 | 148.351 | 853,034 | -18,243 | 0.03% | 126,548,052 |
| 2020-06-29 | 2020-06-24 | 148.351 | 871,277 | -14,760 | 0.03% | 129,254,410 |
| 2020-06-26 | 2020-06-23 | 144.642 | 886,037 | -39,236 | 0.03% | 128,157,963 |
| 2020-06-24 | 2020-06-22 | 141.042 | 925,273 | -19,619 | 0.03% | 130,502,439 |
| 2020-06-23 | 2020-06-19 | 140.497 | 944,892 | -107,993 | 0.03% | 132,754,193 |
| 2020-06-22 | 2020-06-18 | 138.206 | 1,052,885 | +36,029 | 0.03% | 145,515,001 |
| 2020-06-19 | 2020-06-17 | 139.733 | 1,016,856 | +16,409 | 0.03% | 142,088,457 |
| 2020-06-18 | 2020-06-16 | 141.478 | 1,000,447 | -34,928 | 0.03% | 141,541,657 |
| 2020-06-17 | 2020-06-15 | 136.461 | 1,035,375 | +47,946 | 0.03% | 141,287,974 |
| 2020-06-16 | 2020-06-12 | 140.169 | 987,429 | +113,952 | 0.03% | 138,407,371 |
| 2020-06-15 | 2020-06-11 | 141.806 | 873,477 | 0.03% | 123,863,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy