History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 32,593,778 | +0 | 1.03% | 7,737,762,897 |
| 2025-10-13 | 2025-10-09 | 240.400 | 32,593,778 | +0 | 1.03% | 7,835,544,231 |
| 2025-10-10 | 2025-10-08 | 239.600 | 32,593,778 | -149,000 | 1.03% | 7,809,469,209 |
| 2025-10-08 | 2025-10-03 | 236.600 | 32,742,778 | -2,000 | 1.03% | 7,746,941,275 |
| 2025-10-06 | 2025-10-02 | 240.400 | 32,744,778 | -72,100 | 1.03% | 7,871,844,631 |
| 2025-10-02 | 2025-09-29 | 232.000 | 32,816,878 | +600 | 1.04% | 7,613,515,696 |
| 2025-09-30 | 2025-09-26 | 230.400 | 32,816,278 | +600 | 1.04% | 7,560,870,451 |
| 2025-09-29 | 2025-09-25 | 234.400 | 32,815,678 | +800 | 1.04% | 7,691,994,923 |
| 2025-09-25 | 2025-09-23 | 237.200 | 32,814,878 | +1,800 | 1.04% | 7,783,689,062 |
| 2025-09-24 | 2025-09-22 | 234.000 | 32,813,078 | -18,400 | 1.04% | 7,678,260,252 |
| 2025-09-18 | 2025-09-16 | 243.600 | 32,831,478 | +28,800 | 1.04% | 7,997,748,041 |
| 2025-09-17 | 2025-09-15 | 240.600 | 32,802,678 | +29,300 | 1.04% | 7,892,324,327 |
| 2025-09-16 | 2025-09-12 | 236.400 | 32,773,378 | -2,300 | 1.03% | 7,747,626,559 |
| 2025-09-15 | 2025-09-11 | 230.000 | 32,775,678 | +129,100 | 1.03% | 7,538,405,940 |
| 2025-09-12 | 2025-09-10 | 229.000 | 32,646,578 | +4,700 | 1.03% | 7,476,066,362 |
| 2025-09-11 | 2025-09-09 | 223.200 | 32,641,878 | +12,100 | 1.03% | 7,285,667,170 |
| 2025-09-10 | 2025-09-08 | 219.200 | 32,629,778 | +1,330 | 1.03% | 7,152,447,338 |
| 2025-09-09 | 2025-09-05 | 210.000 | 32,628,448 | -13,700 | 1.03% | 6,851,974,080 |
| 2025-09-08 | 2025-09-04 | 207.800 | 32,642,148 | -2,400 | 1.03% | 6,783,038,354 |
| 2025-09-05 | 2025-09-03 | 209.800 | 32,644,548 | -2,300 | 1.03% | 6,848,826,170 |
| 2025-09-04 | 2025-09-02 | 213.800 | 32,646,848 | -2,800 | 1.03% | 6,979,896,102 |
| 2025-09-03 | 2025-09-01 | 215.600 | 32,649,648 | -4,300 | 1.03% | 7,039,264,109 |
| 2025-09-02 | 2025-08-29 | 212.400 | 32,653,948 | -2,600 | 1.03% | 6,935,698,555 |
| 2025-09-01 | 2025-08-28 | 212.400 | 32,656,548 | -9,600 | 1.03% | 6,936,250,795 |
| 2025-08-28 | 2025-08-26 | 215.600 | 32,666,148 | -277,500 | 1.03% | 7,042,821,509 |
| 2025-08-27 | 2025-08-25 | 217.600 | 32,943,648 | +399,700 | 1.04% | 7,168,537,805 |
| 2025-08-26 | 2025-08-22 | 205.200 | 32,543,948 | +17,000 | 1.03% | 6,678,018,130 |
| 2025-08-25 | 2025-08-21 | 204.400 | 32,526,948 | -3,000 | 1.03% | 6,648,508,171 |
| 2025-08-22 | 2025-08-20 | 202.200 | 32,529,948 | +39,200 | 1.03% | 6,577,555,486 |
| 2025-08-21 | 2025-08-19 | 201.600 | 32,490,748 | -2,500 | 1.03% | 6,550,134,797 |
| 2025-08-20 | 2025-08-18 | 204.200 | 32,493,248 | -3,000 | 1.03% | 6,635,121,242 |
| 2025-08-19 | 2025-08-15 | 200.200 | 32,496,248 | -40,600 | 1.03% | 6,505,748,850 |
| 2025-08-18 | 2025-08-14 | 207.800 | 32,536,848 | +145,300 | 1.03% | 6,761,157,014 |
| 2025-08-15 | 2025-08-13 | 215.400 | 32,391,548 | -2,000 | 1.02% | 6,977,139,439 |
| 2025-08-14 | 2025-08-12 | 204.400 | 32,393,548 | +11,300 | 1.02% | 6,621,241,211 |
| 2025-08-13 | 2025-08-11 | 202.200 | 32,382,248 | -2,000 | 1.02% | 6,547,690,546 |
| 2025-08-12 | 2025-08-08 | 204.600 | 32,384,248 | -2,200 | 1.02% | 6,625,817,141 |
| 2025-08-11 | 2025-08-07 | 206.800 | 32,386,448 | -2,000 | 1.02% | 6,697,517,446 |
| 2025-08-08 | 2025-08-06 | 207.800 | 32,388,448 | +11,900 | 1.02% | 6,730,319,494 |
| 2025-08-07 | 2025-08-05 | 209.000 | 32,376,548 | +14,500 | 1.02% | 6,766,698,532 |
| 2025-08-06 | 2025-08-04 | 205.800 | 32,362,048 | -900 | 1.02% | 6,660,109,478 |
| 2025-08-05 | 2025-08-01 | 201.400 | 32,362,948 | -3,800 | 1.02% | 6,517,897,727 |
| 2025-08-04 | 2025-07-31 | 204.400 | 32,366,748 | +38,300 | 1.02% | 6,615,763,291 |
| 2025-08-01 | 2025-07-30 | 205.200 | 32,328,448 | +500 | 1.02% | 6,633,797,530 |
| 2025-07-31 | 2025-07-29 | 206.200 | 32,327,948 | -800 | 1.02% | 6,666,022,878 |
| 2025-07-30 | 2025-07-28 | 210.000 | 32,328,748 | -32,000 | 1.02% | 6,789,037,080 |
| 2025-07-29 | 2025-07-25 | 213.000 | 32,360,748 | -800 | 1.02% | 6,892,839,324 |
| 2025-07-28 | 2025-07-24 | 214.600 | 32,361,548 | -800 | 1.02% | 6,944,788,201 |
| 2025-07-25 | 2025-07-23 | 221.800 | 32,362,348 | -31,400 | 1.02% | 7,177,968,786 |
| 2025-07-24 | 2025-07-22 | 216.200 | 32,393,748 | +83,000 | 1.02% | 7,003,528,318 |
| 2025-07-23 | 2025-07-21 | 215.600 | 32,310,748 | -1,000 | 1.02% | 6,966,197,269 |
| 2025-07-22 | 2025-07-18 | 213.200 | 32,311,748 | -700 | 1.02% | 6,888,864,674 |
| 2025-07-21 | 2025-07-17 | 208.000 | 32,312,448 | -1,100 | 1.02% | 6,720,989,184 |
| 2025-07-18 | 2025-07-16 | 206.800 | 32,313,548 | -87,000 | 1.02% | 6,682,441,726 |
| 2025-07-17 | 2025-07-15 | 209.000 | 32,400,548 | -1,300 | 1.02% | 6,771,714,532 |
| 2025-07-14 | 2025-07-10 | 202.800 | 32,401,848 | -43,900 | 1.02% | 6,571,094,774 |
| 2025-07-11 | 2025-07-09 | 205.800 | 32,445,748 | +45,200 | 1.02% | 6,677,334,938 |
| 2025-07-10 | 2025-07-08 | 212.000 | 32,400,548 | +2,800 | 1.02% | 6,868,916,176 |
| 2025-07-09 | 2025-07-07 | 208.800 | 32,397,748 | -155,000 | 1.02% | 6,764,649,782 |
| 2025-07-08 | 2025-07-04 | 210.000 | 32,552,748 | +3,100 | 1.03% | 6,836,077,080 |
| 2025-07-07 | 2025-07-03 | 208.800 | 32,549,648 | +12,400 | 1.03% | 6,796,366,502 |
| 2025-07-04 | 2025-07-02 | 208.200 | 32,537,248 | -39,400 | 1.03% | 6,774,255,034 |
| 2025-07-03 | 2025-06-30 | 211.000 | 32,576,648 | +125,700 | 1.03% | 6,873,672,728 |
| 2025-07-02 | 2025-06-27 | 207.800 | 32,450,948 | +7,500 | 1.02% | 6,743,306,994 |
| 2025-06-30 | 2025-06-26 | 210.200 | 32,443,448 | +5,500 | 1.02% | 6,819,612,770 |
| 2025-06-27 | 2025-06-25 | 210.600 | 32,437,948 | -85,300 | 1.02% | 6,831,431,849 |
| 2025-06-26 | 2025-06-24 | 209.200 | 32,523,248 | -900 | 1.03% | 6,803,863,482 |
| 2025-06-25 | 2025-06-23 | 204.200 | 32,524,148 | -400 | 1.03% | 6,641,431,022 |
| 2025-06-24 | 2025-06-20 | 204.000 | 32,524,548 | +2,100 | 1.03% | 6,635,007,792 |
| 2025-06-19 | 2025-06-17 | 204.600 | 32,522,448 | +18,800 | 1.03% | 6,654,092,861 |
| 2025-06-18 | 2025-06-16 | 205.800 | 32,503,648 | +2,100 | 1.03% | 6,689,250,758 |
| 2025-06-17 | 2025-06-13 | 207.000 | 32,501,548 | +1,800 | 1.03% | 6,727,820,436 |
| 2025-06-16 | 2025-06-12 | 208.400 | 32,499,748 | +40,300 | 1.03% | 6,772,947,483 |
| 2025-06-13 | 2025-06-11 | 208.800 | 32,459,448 | +105,700 | 1.02% | 6,777,532,742 |
| 2025-06-12 | 2025-06-10 | 204.600 | 32,353,748 | +44,500 | 1.02% | 6,619,576,841 |
| 2025-06-11 | 2025-06-09 | 205.000 | 32,309,248 | +44,500 | 1.02% | 6,623,395,840 |
| 2025-06-10 | 2025-06-06 | 199.000 | 32,264,748 | +2,438,000 | 1.02% | 6,420,684,852 |
| 2025-06-09 | 2025-06-05 | 201.200 | 29,826,748 | +18,980,000 | 0.94% | 6,001,141,698 |
| 2025-06-04 | 2025-06-02 | 192.700 | 10,846,748 | +391,700 | 0.34% | 2,090,168,340 |
| 2025-06-02 | 2025-05-29 | 200.200 | 10,455,048 | +181,400 | 0.33% | 2,093,100,610 |
| 2025-05-30 | 2025-05-28 | 197.600 | 10,273,648 | +102,900 | 0.32% | 2,030,072,845 |
| 2025-05-29 | 2025-05-27 | 192.200 | 10,170,748 | +32,300 | 0.32% | 1,954,817,766 |
| 2025-05-20 | 2025-05-16 | 190.000 | 10,138,448 | +22,300 | 0.32% | 1,926,305,120 |
| 2025-05-19 | 2025-05-15 | 168.100 | 10,116,148 | -30,900 | 0.32% | 1,700,524,479 |
| 2025-05-16 | 2025-05-14 | 166.100 | 10,147,048 | -42,700 | 0.32% | 1,685,424,673 |
| 2025-05-15 | 2025-05-13 | 163.900 | 10,189,748 | +51,900 | 0.32% | 1,670,099,697 |
| 2025-05-08 | 2025-05-06 | 168.500 | 10,137,848 | -104,700 | 0.32% | 1,708,227,388 |
| 2025-05-07 | 2025-05-02 | 168.800 | 10,242,548 | -34,500 | 0.32% | 1,728,942,102 |
| 2025-05-06 | 2025-04-30 | 167.000 | 10,277,048 | +53,500 | 0.32% | 1,716,267,016 |
| 2025-04-30 | 2025-04-28 | 163.400 | 10,223,548 | +50,300 | 0.32% | 1,670,527,743 |
| 2025-04-29 | 2025-04-25 | 164.800 | 10,173,248 | -3,800 | 0.32% | 1,676,551,270 |
| 2025-04-28 | 2025-04-24 | 161.400 | 10,177,048 | -28,400 | 0.32% | 1,642,575,547 |
| 2025-04-24 | 2025-04-22 | 157.900 | 10,205,448 | -56,800 | 0.32% | 1,611,440,239 |
| 2025-04-16 | 2025-04-14 | 154.500 | 10,262,248 | -93,500 | 0.32% | 1,585,517,316 |
| 2025-04-15 | 2025-04-11 | 150.200 | 10,355,748 | +26,900 | 0.33% | 1,555,433,350 |
| 2025-04-14 | 2025-04-10 | 148.600 | 10,328,848 | +34,500 | 0.33% | 1,534,866,813 |
| 2025-04-11 | 2025-04-09 | 146.900 | 10,294,348 | +35,100 | 0.32% | 1,512,239,721 |
| 2025-04-10 | 2025-04-08 | 145.300 | 10,259,248 | +138,300 | 0.32% | 1,490,668,734 |
| 2025-04-08 | 2025-04-03 | 164.700 | 10,120,948 | +45,200 | 0.32% | 1,666,920,136 |
| 2025-03-14 | 2025-03-12 | 163.000 | 10,075,748 | +58,300 | 0.32% | 1,642,346,924 |
| 2025-03-13 | 2025-03-11 | 163.800 | 10,017,448 | +39,400 | 0.32% | 1,640,857,982 |
| 2025-03-12 | 2025-03-10 | 161.800 | 9,978,048 | +257,800 | 0.31% | 1,614,448,166 |
| 2025-03-11 | 2025-03-07 | 161.600 | 9,720,248 | +121,400 | 0.31% | 1,570,792,077 |
| 2025-03-05 | 2025-03-03 | 154.880 | 9,598,848 | -340,398 | 0.30% | 1,486,665,491 |
| 2025-02-26 | 2025-02-24 | 159.334 | 9,939,246 | +8,001 | 0.32% | 1,583,656,118 |
| 2025-02-25 | 2025-02-21 | 161.966 | 9,931,245 | +29,340 | 0.32% | 1,608,519,735 |
| 2025-02-19 | 2025-02-17 | 162.775 | 9,901,905 | -40,305 | 0.32% | 1,611,786,504 |
| 2025-02-07 | 2025-02-05 | 160.548 | 9,942,210 | -38,823 | 0.32% | 1,596,205,601 |
| 2025-02-04 | 2025-01-28 | 162.978 | 9,981,033 | -988 | 0.32% | 1,626,687,325 |
| 2025-02-03 | 2025-01-24 | 160.346 | 9,982,021 | +42,478 | 0.32% | 1,600,576,262 |
| 2025-01-27 | 2025-01-23 | 158.524 | 9,939,543 | -93,649 | 0.32% | 1,575,654,121 |
| 2025-01-22 | 2025-01-20 | 157.613 | 10,033,192 | +79,622 | 0.32% | 1,581,358,914 |
| 2025-01-17 | 2025-01-15 | 156.702 | 9,953,570 | +155,094 | 0.32% | 1,559,741,209 |
| 2025-01-16 | 2025-01-14 | 150.628 | 9,798,476 | +19,066 | 0.31% | 1,475,924,628 |
| 2025-01-14 | 2025-01-10 | 148.502 | 9,779,410 | +199,252 | 0.31% | 1,452,263,704 |
| 2025-01-13 | 2025-01-09 | 146.478 | 9,580,158 | -174,259 | 0.31% | 1,403,278,651 |
| 2025-01-10 | 2025-01-08 | 143.340 | 9,754,417 | +215,157 | 0.31% | 1,398,193,524 |
| 2025-01-09 | 2025-01-07 | 139.189 | 9,539,260 | +202,710 | 0.30% | 1,327,761,585 |
| 2024-12-16 | 2024-12-12 | 153.361 | 9,336,550 | +170,110 | 0.27% | 1,431,864,017 |
| 2024-12-12 | 2024-12-10 | 153.057 | 9,166,440 | -14,522 | 0.27% | 1,402,992,038 |
| 2024-12-11 | 2024-12-09 | 152.754 | 9,180,962 | +297 | 0.27% | 1,402,426,614 |
| 2024-12-10 | 2024-12-06 | 144.048 | 9,180,665 | -101,355 | 0.27% | 1,322,457,597 |
| 2024-12-06 | 2024-12-04 | 143.441 | 9,282,020 | +108,171 | 0.27% | 1,331,419,966 |
| 2024-11-28 | 2024-11-26 | 134.593 | 9,173,849 | +88,593 | 0.27% | 1,234,739,581 |
| 2024-11-27 | 2024-11-25 | 135.916 | 9,085,256 | +104,783 | 0.27% | 1,234,831,120 |
| 2024-11-26 | 2024-11-22 | 138.764 | 8,980,473 | +144,791 | 0.26% | 1,246,170,655 |
| 2024-11-25 | 2024-11-21 | 139.171 | 8,835,682 | +184,010 | 0.26% | 1,229,674,347 |
| 2024-11-22 | 2024-11-20 | 137.238 | 8,651,672 | -21,429 | 0.25% | 1,187,342,284 |
| 2024-11-19 | 2024-11-15 | 136.323 | 8,673,101 | +325,360 | 0.26% | 1,182,342,064 |
| 2024-11-12 | 2024-11-08 | 121.470 | 8,347,741 | -1,081 | 0.25% | 1,013,998,310 |
| 2024-11-07 | 2024-11-05 | 126.658 | 8,348,822 | +33,617 | 0.25% | 1,057,446,714 |
| 2024-10-31 | 2024-10-29 | 128.998 | 8,315,205 | -49,934 | 0.24% | 1,072,645,346 |
| 2024-10-30 | 2024-10-28 | 126.150 | 8,365,139 | -100,066 | 0.25% | 1,055,258,321 |
| 2024-10-29 | 2024-10-25 | 126.048 | 8,465,205 | -53,964 | 0.25% | 1,067,020,405 |
| 2024-10-28 | 2024-10-24 | 125.030 | 8,519,169 | -140,367 | 0.25% | 1,065,155,600 |
| 2024-10-25 | 2024-10-23 | 127.981 | 8,659,536 | -37,844 | 0.25% | 1,108,253,730 |
| 2024-10-24 | 2024-10-22 | 127.269 | 8,697,380 | -3,833 | 0.26% | 1,106,903,329 |
| 2024-10-23 | 2024-10-21 | 127.676 | 8,701,213 | -136,042 | 0.26% | 1,110,931,969 |
| 2024-10-22 | 2024-10-18 | 132.864 | 8,837,255 | +48,460 | 0.26% | 1,174,152,487 |
| 2024-10-17 | 2024-10-15 | 129.507 | 8,788,795 | -256,061 | 0.26% | 1,138,208,113 |
| 2024-10-16 | 2024-10-14 | 134.899 | 9,044,856 | +1,671 | 0.27% | 1,220,138,468 |
| 2024-10-15 | 2024-10-10 | 139.477 | 9,043,185 | -162,582 | 0.27% | 1,261,312,817 |
| 2024-10-14 | 2024-10-09 | 140.799 | 9,205,767 | -554,405 | 0.27% | 1,296,164,156 |
| 2024-10-10 | 2024-10-08 | 143.444 | 9,760,172 | +1,672 | 0.29% | 1,400,040,253 |
| 2024-10-09 | 2024-10-07 | 160.942 | 9,758,500 | -130,046 | 0.29% | 1,570,556,209 |
| 2024-10-08 | 2024-10-04 | 163.893 | 9,888,546 | -178,309 | 0.29% | 1,620,660,014 |
| 2024-10-07 | 2024-10-03 | 163.384 | 10,066,855 | +71,756 | 0.30% | 1,644,762,867 |
| 2024-10-03 | 2024-09-30 | 153.109 | 9,995,099 | -2,654 | 0.29% | 1,530,338,621 |
| 2024-10-02 | 2024-09-27 | 148.327 | 9,997,753 | +52,195 | 0.29% | 1,482,940,976 |
| 2024-09-30 | 2024-09-26 | 143.037 | 9,945,558 | -4,423 | 0.29% | 1,422,585,618 |
| 2024-09-26 | 2024-09-24 | 133.474 | 9,949,981 | +24,377 | 0.29% | 1,328,067,121 |
| 2024-09-24 | 2024-09-20 | 126.251 | 9,925,604 | -37,942 | 0.29% | 1,253,120,008 |
| 2024-09-23 | 2024-09-19 | 124.624 | 9,963,546 | -37,942 | 0.29% | 1,241,692,213 |
| 2024-09-20 | 2024-09-17 | 122.284 | 10,001,488 | -299,508 | 0.29% | 1,223,018,494 |
| 2024-09-16 | 2024-09-12 | 123.199 | 10,300,996 | +95,642 | 0.30% | 1,269,075,033 |
| 2024-09-13 | 2024-09-11 | 121.673 | 10,205,354 | -30,472 | 0.30% | 1,241,718,616 |
| 2024-09-12 | 2024-09-10 | 121.877 | 10,235,826 | -117,071 | 0.30% | 1,247,508,896 |
| 2024-09-11 | 2024-09-09 | 123.301 | 10,352,897 | -76,671 | 0.30% | 1,276,522,434 |
| 2024-09-05 | 2024-09-03 | 126.133 | 10,429,568 | +37,196 | 0.31% | 1,315,514,012 |
| 2024-09-03 | 2024-08-30 | 130.634 | 10,392,372 | -140,179 | 0.31% | 1,357,599,481 |
| 2024-08-28 | 2024-08-26 | 130.941 | 10,532,551 | -5,377 | 0.31% | 1,379,144,025 |
| 2024-08-27 | 2024-08-23 | 131.248 | 10,537,928 | +58,555 | 0.31% | 1,383,082,114 |
| 2024-08-23 | 2024-08-21 | 143.217 | 10,479,373 | -2,249 | 0.31% | 1,500,822,791 |
| 2024-08-14 | 2024-08-12 | 144.035 | 10,481,622 | +20,529 | 0.31% | 1,509,722,857 |
| 2024-08-12 | 2024-08-08 | 139.023 | 10,461,093 | +60,998 | 0.31% | 1,454,328,790 |
| 2024-08-09 | 2024-08-07 | 138.307 | 10,400,095 | -17,498 | 0.31% | 1,438,401,343 |
| 2024-07-31 | 2024-07-29 | 144.035 | 10,417,593 | -16,911 | 0.31% | 1,500,500,425 |
| 2024-07-29 | 2024-07-25 | 151.094 | 10,434,504 | -45,553 | 0.31% | 1,576,588,618 |
| 2024-07-26 | 2024-07-24 | 152.219 | 10,480,057 | -162,272 | 0.31% | 1,595,264,342 |
| 2024-07-22 | 2024-07-18 | 148.946 | 10,642,329 | +89,445 | 0.32% | 1,585,127,270 |
| 2024-07-19 | 2024-07-17 | 149.355 | 10,552,884 | +85,241 | 0.31% | 1,576,122,983 |
| 2024-07-18 | 2024-07-16 | 147.309 | 10,467,643 | +9,776 | 0.31% | 1,541,975,511 |
| 2024-07-17 | 2024-07-15 | 148.229 | 10,457,867 | +162,955 | 0.31% | 1,550,163,767 |
| 2024-07-16 | 2024-07-12 | 147.309 | 10,294,912 | +3,324 | 0.30% | 1,516,530,721 |
| 2024-07-15 | 2024-07-11 | 145.877 | 10,291,588 | +5,279 | 0.30% | 1,501,301,779 |
| 2024-07-12 | 2024-07-10 | 144.956 | 10,286,309 | +47,117 | 0.30% | 1,491,061,300 |
| 2024-07-11 | 2024-07-09 | 147.820 | 10,239,192 | +103,424 | 0.30% | 1,513,559,909 |
| 2024-07-04 | 2024-07-02 | 152.219 | 10,135,768 | +32,161 | 0.30% | 1,542,856,997 |
| 2024-07-03 | 2024-06-28 | 152.526 | 10,103,607 | +87,978 | 0.30% | 1,541,062,209 |
| 2024-07-02 | 2024-06-27 | 153.754 | 10,015,629 | +11,340 | 0.30% | 1,539,938,197 |
| 2024-06-28 | 2024-06-26 | 154.060 | 10,004,289 | +1,368 | 0.30% | 1,541,264,881 |
| 2024-06-25 | 2024-06-21 | 143.421 | 10,002,921 | -75,173 | 0.30% | 1,434,633,389 |
| 2024-06-24 | 2024-06-20 | 147.309 | 10,078,094 | -50,929 | 0.30% | 1,484,591,531 |
| 2024-06-20 | 2024-06-18 | 143.933 | 10,129,023 | -78,888 | 0.30% | 1,457,900,002 |
| 2024-06-18 | 2024-06-14 | 147.411 | 10,207,911 | -74,195 | 0.30% | 1,504,758,958 |
| 2024-06-17 | 2024-06-13 | 148.229 | 10,282,106 | -72,240 | 0.30% | 1,524,110,812 |
| 2024-06-14 | 2024-06-12 | 149.355 | 10,354,346 | -36,560 | 0.31% | 1,546,470,396 |
| 2024-06-13 | 2024-06-11 | 149.969 | 10,390,906 | +978 | 0.31% | 1,558,308,603 |
| 2024-06-12 | 2024-06-07 | 150.275 | 10,389,928 | +117,988 | 0.31% | 1,561,350,532 |
| 2024-06-07 | 2024-06-05 | 145.979 | 10,271,940 | +13,588 | 0.30% | 1,499,486,392 |
| 2024-06-06 | 2024-06-04 | 144.116 | 10,258,352 | -26,491 | 0.30% | 1,478,387,599 |
| 2024-06-05 | 2024-06-03 | 144.733 | 10,284,843 | +121,382 | 0.30% | 1,488,553,137 |
| 2024-06-04 | 2024-05-31 | 141.544 | 10,163,461 | -9,721 | 0.30% | 1,438,575,426 |
| 2024-06-03 | 2024-05-30 | 143.704 | 10,173,182 | +36,844 | 0.30% | 1,461,927,376 |
| 2024-05-31 | 2024-05-29 | 142.881 | 10,136,338 | +149,709 | 0.30% | 1,448,291,254 |
| 2024-05-28 | 2024-05-24 | 146.173 | 9,986,629 | -78,160 | 0.30% | 1,459,773,827 |
| 2024-05-27 | 2024-05-23 | 145.556 | 10,064,789 | -32,178 | 0.30% | 1,464,986,737 |
| 2024-05-23 | 2024-05-21 | 163.043 | 10,096,967 | -23,622 | 0.30% | 1,646,238,605 |
| 2024-05-21 | 2024-05-17 | 167.466 | 10,120,589 | -38,886 | 0.30% | 1,694,855,853 |
| 2024-05-20 | 2024-05-16 | 162.940 | 10,159,475 | -36,066 | 0.30% | 1,655,385,023 |
| 2024-05-17 | 2024-05-14 | 161.500 | 10,195,541 | -1,847 | 0.30% | 1,646,578,750 |
| 2024-05-16 | 2024-05-13 | 159.031 | 10,197,388 | -40,830 | 0.30% | 1,621,701,850 |
| 2024-05-14 | 2024-05-10 | 157.694 | 10,238,218 | -17,790 | 0.30% | 1,614,503,928 |
| 2024-05-13 | 2024-05-09 | 158.414 | 10,256,008 | +69,702 | 0.31% | 1,624,694,275 |
| 2024-05-08 | 2024-05-06 | 165.306 | 10,186,306 | +67,855 | 0.30% | 1,683,856,872 |
| 2024-05-07 | 2024-05-03 | 161.603 | 10,118,451 | -48,218 | 0.30% | 1,635,169,570 |
| 2024-05-03 | 2024-04-30 | 154.608 | 10,166,669 | -61,730 | 0.30% | 1,571,846,902 |
| 2024-05-02 | 2024-04-29 | 155.328 | 10,228,399 | -25,179 | 0.30% | 1,588,755,938 |
| 2024-04-30 | 2024-04-26 | 153.476 | 10,253,578 | +134,349 | 0.31% | 1,573,681,506 |
| 2024-04-26 | 2024-04-24 | 152.345 | 10,119,229 | -18,859 | 0.30% | 1,541,611,925 |
| 2024-04-25 | 2024-04-23 | 149.979 | 10,138,088 | -6,513 | 0.30% | 1,520,499,071 |
| 2024-04-24 | 2024-04-22 | 150.596 | 10,144,601 | -11,180 | 0.30% | 1,527,737,101 |
| 2024-04-23 | 2024-04-19 | 146.893 | 10,155,781 | -9,818 | 0.30% | 1,491,812,058 |
| 2024-04-22 | 2024-04-18 | 146.996 | 10,165,599 | -98,186 | 0.30% | 1,494,299,948 |
| 2024-04-19 | 2024-04-17 | 145.144 | 10,263,785 | -14,485 | 0.31% | 1,489,728,541 |
| 2024-04-16 | 2024-04-12 | 155.431 | 10,278,270 | -197,830 | 0.31% | 1,597,559,583 |
| 2024-04-12 | 2024-04-10 | 163.351 | 10,476,100 | +125,114 | 0.31% | 1,711,286,451 |
| 2024-04-11 | 2024-04-09 | 162.014 | 10,350,986 | +75,632 | 0.31% | 1,677,006,932 |
| 2024-04-08 | 2024-04-03 | 153.888 | 10,275,354 | -29,553 | 0.31% | 1,581,251,552 |
| 2024-04-05 | 2024-04-02 | 155.945 | 10,304,907 | +117,240 | 0.31% | 1,606,999,925 |
| 2024-04-02 | 2024-03-27 | 166.129 | 10,187,667 | +144,751 | 0.30% | 1,692,465,584 |
| 2024-03-28 | 2024-03-26 | 167.055 | 10,042,916 | -4,277 | 0.30% | 1,677,715,951 |
| 2024-03-25 | 2024-03-21 | 173.844 | 10,047,193 | +21,095 | 0.30% | 1,746,642,518 |
| 2024-03-22 | 2024-03-20 | 169.626 | 10,026,098 | +25,665 | 0.30% | 1,700,690,084 |
| 2024-03-14 | 2024-03-12 | 177.450 | 10,000,433 | +286,488 | 0.30% | 1,774,580,644 |
| 2024-03-13 | 2024-03-11 | 175.580 | 9,713,945 | +96,070 | 0.29% | 1,705,577,327 |
| 2024-03-08 | 2024-03-06 | 175.996 | 9,617,875 | -222,439 | 0.29% | 1,692,706,273 |
| 2024-03-07 | 2024-03-05 | 174.126 | 9,840,314 | +96 | 0.30% | 1,713,452,385 |
| 2024-03-06 | 2024-03-04 | 182.437 | 9,840,218 | +27,336 | 0.30% | 1,795,222,575 |
| 2024-03-05 | 2024-03-01 | 179.528 | 9,812,882 | +82,392 | 0.30% | 1,761,689,573 |
| 2024-03-04 | 2024-02-29 | 183.061 | 9,730,490 | +92,306 | 0.29% | 1,781,269,715 |
| 2024-03-01 | 2024-02-28 | 183.580 | 9,638,184 | +13,764 | 0.29% | 1,769,378,851 |
| 2024-02-29 | 2024-02-27 | 175.580 | 9,624,420 | +106,262 | 0.29% | 1,689,858,501 |
| 2024-02-28 | 2024-02-26 | 174.126 | 9,518,158 | -25,603 | 0.29% | 1,657,356,719 |
| 2024-02-27 | 2024-02-23 | 176.100 | 9,543,761 | -14,823 | 0.29% | 1,680,654,052 |
| 2024-02-26 | 2024-02-22 | 176.411 | 9,558,584 | -14,438 | 0.29% | 1,686,243,608 |
| 2024-02-23 | 2024-02-21 | 178.074 | 9,573,022 | -93,075 | 0.29% | 1,704,703,858 |
| 2024-02-20 | 2024-02-16 | 178.178 | 9,666,097 | -14,246 | 0.29% | 1,722,282,317 |
| 2024-02-19 | 2024-02-15 | 175.165 | 9,680,343 | -14,341 | 0.29% | 1,695,654,573 |
| 2024-02-15 | 2024-02-09 | 170.490 | 9,694,684 | -385 | 0.29% | 1,652,841,878 |
| 2024-02-14 | 2024-02-07 | 169.762 | 9,695,069 | +182,975 | 0.29% | 1,645,856,723 |
| 2024-02-07 | 2024-02-05 | 163.633 | 9,512,094 | -14,919 | 0.29% | 1,556,487,943 |
| 2024-02-06 | 2024-02-02 | 161.866 | 9,527,013 | -6,353 | 0.29% | 1,542,102,640 |
| 2024-02-01 | 2024-01-30 | 158.438 | 9,533,366 | -482,031 | 0.29% | 1,510,445,917 |
| 2024-01-31 | 2024-01-29 | 165.710 | 10,015,397 | -15,689 | 0.30% | 1,659,655,409 |
| 2024-01-29 | 2024-01-25 | 167.788 | 10,031,086 | -30,993 | 0.30% | 1,683,098,565 |
| 2024-01-25 | 2024-01-23 | 151.893 | 10,062,079 | +9,144 | 0.30% | 1,528,354,728 |
| 2024-01-24 | 2024-01-22 | 143.269 | 10,052,935 | +9,240 | 0.30% | 1,440,277,612 |
| 2024-01-19 | 2024-01-17 | 140.153 | 10,043,695 | +9,721 | 0.30% | 1,407,649,515 |
| 2024-01-18 | 2024-01-16 | 145.451 | 10,033,974 | -266,618 | 0.30% | 1,459,452,875 |
| 2024-01-16 | 2024-01-12 | 146.074 | 10,300,592 | -30,609 | 0.31% | 1,504,653,762 |
| 2024-01-04 | 2024-01-02 | 151.789 | 10,331,201 | -19,250 | 0.31% | 1,568,159,005 |
| 2023-12-29 | 2023-12-27 | 141.815 | 10,350,451 | -2,503 | 0.31% | 1,467,847,692 |
| 2023-12-28 | 2023-12-22 | 126.750 | 10,352,954 | -390,784 | 0.31% | 1,312,239,736 |
| 2023-12-27 | 2023-12-21 | 168.100 | 10,743,738 | -55,730 | 0.32% | 1,806,021,830 |
| 2023-12-20 | 2023-12-18 | 166.542 | 10,799,468 | -320,712 | 0.32% | 1,798,560,096 |
| 2023-12-19 | 2023-12-15 | 169.762 | 11,120,180 | -5,872 | 0.33% | 1,887,786,772 |
| 2023-12-12 | 2023-12-08 | 171.425 | 11,126,052 | +53,228 | 0.33% | 1,907,278,438 |
| 2023-12-11 | 2023-12-07 | 170.905 | 11,072,824 | +267,485 | 0.33% | 1,892,401,870 |
| 2023-12-08 | 2023-12-06 | 171.632 | 10,805,339 | +27,817 | 0.32% | 1,854,545,569 |
| 2023-12-06 | 2023-12-04 | 173.087 | 10,777,522 | +577 | 0.32% | 1,865,447,300 |
| 2023-12-05 | 2023-12-01 | 182.645 | 10,776,945 | -85,953 | 0.32% | 1,968,355,810 |
| 2023-12-01 | 2023-11-29 | 184.489 | 10,862,898 | +85,857 | 0.33% | 2,004,087,539 |
| 2023-11-30 | 2023-11-28 | 185.115 | 10,777,041 | +133,573 | 0.32% | 1,994,995,296 |
| 2023-11-22 | 2023-11-20 | 191.168 | 10,643,468 | -766 | 0.32% | 2,034,685,797 |
| 2023-11-21 | 2023-11-17 | 187.202 | 10,644,234 | +7,571 | 0.32% | 1,992,625,013 |
| 2023-11-20 | 2023-11-16 | 183.341 | 10,636,663 | +287 | 0.32% | 1,950,140,433 |
| 2023-11-17 | 2023-11-15 | 187.828 | 10,636,376 | +12,075 | 0.32% | 1,997,813,355 |
| 2023-11-16 | 2023-11-14 | 182.402 | 10,624,301 | +34,883 | 0.32% | 1,937,896,240 |
| 2023-11-15 | 2023-11-13 | 186.785 | 10,589,418 | -4,983 | 0.32% | 1,977,943,347 |
| 2023-11-13 | 2023-11-09 | 184.489 | 10,594,401 | +42,357 | 0.32% | 1,954,552,738 |
| 2023-11-09 | 2023-11-07 | 181.567 | 10,552,044 | -30,762 | 0.32% | 1,915,907,631 |
| 2023-11-08 | 2023-11-06 | 183.237 | 10,582,806 | +64,495 | 0.32% | 1,939,161,910 |
| 2023-11-07 | 2023-11-03 | 180.628 | 10,518,311 | -30,570 | 0.32% | 1,899,904,630 |
| 2023-11-03 | 2023-11-01 | 174.889 | 10,548,881 | -71,683 | 0.32% | 1,844,884,291 |
| 2023-10-20 | 2023-10-18 | 170.298 | 10,620,564 | +303,692 | 0.32% | 1,808,658,027 |
| 2023-10-17 | 2023-10-13 | 170.819 | 10,316,872 | +14,471 | 0.31% | 1,762,322,748 |
| 2023-09-26 | 2023-09-22 | 168.941 | 10,302,401 | +67,178 | 0.31% | 1,740,499,986 |
| 2023-09-25 | 2023-09-21 | 159.028 | 10,235,223 | -37,182 | 0.31% | 1,627,687,401 |
| 2023-09-13 | 2023-09-11 | 167.063 | 10,272,405 | -575 | 0.31% | 1,716,137,933 |
| 2023-09-07 | 2023-09-05 | 168.675 | 10,272,980 | +53,956 | 0.31% | 1,732,790,648 |
| 2023-09-06 | 2023-09-04 | 172.346 | 10,219,024 | +41,946 | 0.31% | 1,761,207,762 |
| 2023-09-05 | 2023-08-31 | 171.821 | 10,177,078 | +1,430 | 0.31% | 1,748,640,806 |
| 2023-09-04 | 2023-08-30 | 170.563 | 10,175,648 | -38,419 | 0.31% | 1,735,586,346 |
| 2023-08-31 | 2023-08-29 | 171.612 | 10,214,067 | +169,595 | 0.31% | 1,752,853,459 |
| 2023-08-30 | 2023-08-28 | 165.737 | 10,044,472 | -78,649 | 0.30% | 1,664,745,339 |
| 2023-08-23 | 2023-08-21 | 163.325 | 10,123,121 | +15,253 | 0.31% | 1,653,357,039 |
| 2023-08-21 | 2023-08-17 | 169.828 | 10,107,868 | -40,992 | 0.31% | 1,716,603,599 |
| 2023-08-17 | 2023-08-15 | 170.248 | 10,148,860 | -49,382 | 0.31% | 1,727,823,552 |
| 2023-08-02 | 2023-07-31 | 177.801 | 10,198,242 | -31,841 | 0.31% | 1,813,253,916 |
| 2023-07-27 | 2023-07-25 | 173.080 | 10,230,083 | -9,914 | 0.31% | 1,770,625,481 |
| 2023-07-24 | 2023-07-20 | 168.255 | 10,239,997 | +191 | 0.31% | 1,722,930,669 |
| 2023-06-28 | 2023-06-26 | 152.730 | 10,239,806 | -38,133 | 0.31% | 1,563,927,844 |
| 2023-06-26 | 2023-06-21 | 155.772 | 10,277,939 | -23,833 | 0.31% | 1,601,017,569 |
| 2023-06-23 | 2023-06-20 | 160.178 | 10,301,772 | +8,961 | 0.31% | 1,650,116,394 |
| 2023-06-21 | 2023-06-19 | 161.227 | 10,292,811 | +36,989 | 0.31% | 1,659,477,903 |
| 2023-06-20 | 2023-06-16 | 163.325 | 10,255,822 | +97,143 | 0.31% | 1,675,030,408 |
| 2023-06-19 | 2023-06-15 | 162.276 | 10,158,679 | +50,907 | 0.31% | 1,648,508,381 |
| 2023-06-16 | 2023-06-14 | 159.863 | 10,107,772 | -10,201 | 0.31% | 1,615,861,049 |
| 2023-06-14 | 2023-06-12 | 153.360 | 10,117,973 | +94,283 | 0.31% | 1,551,688,341 |
| 2023-06-12 | 2023-06-08 | 150.842 | 10,023,690 | +61,108 | 0.30% | 1,511,994,186 |
| 2023-06-08 | 2023-06-06 | 145.919 | 9,962,582 | -14,841 | 0.30% | 1,453,728,068 |
| 2023-06-07 | 2023-06-05 | 142.229 | 9,977,423 | +664 | 0.30% | 1,419,075,529 |
| 2023-06-06 | 2023-06-02 | 143.810 | 9,976,759 | -207,147 | 0.30% | 1,434,759,233 |
| 2023-06-05 | 2023-06-01 | 138.855 | 10,183,906 | +36,422 | 0.31% | 1,414,084,407 |
| 2023-06-02 | 2023-05-31 | 139.804 | 10,147,484 | +5,785 | 0.31% | 1,418,655,924 |
| 2023-05-30 | 2023-05-25 | 137.590 | 10,141,699 | -15,175 | 0.31% | 1,395,392,566 |
| 2023-05-23 | 2023-05-19 | 145.919 | 10,156,874 | +221,753 | 0.31% | 1,482,078,924 |
| 2023-05-22 | 2023-05-18 | 146.973 | 9,935,121 | +379,389 | 0.30% | 1,460,195,854 |
| 2023-05-19 | 2023-05-17 | 143.599 | 9,555,732 | -379,674 | 0.29% | 1,372,196,304 |
| 2023-05-18 | 2023-05-16 | 147.079 | 9,935,406 | +407,085 | 0.30% | 1,461,285,258 |
| 2023-05-16 | 2023-05-12 | 143.072 | 9,528,321 | +158,205 | 0.29% | 1,363,237,122 |
| 2023-04-28 | 2023-04-26 | 143.283 | 9,370,116 | +79,102 | 0.29% | 1,342,578,230 |
| 2023-04-27 | 2023-04-25 | 146.024 | 9,291,014 | +41,828 | 0.28% | 1,356,713,244 |
| 2023-04-18 | 2023-04-14 | 153.299 | 9,249,186 | +52,925 | 0.28% | 1,417,891,817 |
| 2023-04-17 | 2023-04-13 | 148.765 | 9,196,261 | -57 | 0.28% | 1,368,086,252 |
| 2023-04-12 | 2023-04-06 | 147.817 | 9,196,318 | +43,535 | 0.28% | 1,359,368,401 |
| 2023-04-11 | 2023-04-04 | 148.555 | 9,152,783 | +6,070 | 0.28% | 1,359,688,222 |
| 2023-03-30 | 2023-03-28 | 147.395 | 9,146,713 | +379 | 0.28% | 1,348,178,510 |
| 2023-03-28 | 2023-03-24 | 148.660 | 9,146,334 | -11,381 | 0.28% | 1,359,694,516 |
| 2023-03-24 | 2023-03-22 | 141.280 | 9,157,715 | -243,758 | 0.28% | 1,293,799,856 |
| 2023-03-21 | 2023-03-17 | 142.650 | 9,401,473 | +18,401 | 0.29% | 1,341,123,820 |
| 2023-03-17 | 2023-03-15 | 141.280 | 9,383,072 | -27,221 | 0.29% | 1,325,638,241 |
| 2023-03-16 | 2023-03-14 | 136.219 | 9,410,293 | +569 | 0.29% | 1,281,860,709 |
| 2023-03-14 | 2023-03-10 | 134.532 | 9,409,724 | +170,630 | 0.29% | 1,265,909,725 |
| 2023-03-13 | 2023-03-09 | 135.059 | 9,239,094 | +9,485 | 0.28% | 1,247,825,028 |
| 2023-03-09 | 2023-03-07 | 142.993 | 9,229,609 | +23,237 | 0.28% | 1,319,771,888 |
| 2023-03-08 | 2023-03-06 | 143.205 | 9,206,372 | +22,434 | 0.28% | 1,318,396,564 |
| 2023-03-07 | 2023-03-03 | 143.416 | 9,183,938 | -757 | 0.28% | 1,317,126,572 |
| 2023-03-03 | 2023-03-01 | 138.868 | 9,184,695 | +21,274 | 0.28% | 1,275,464,407 |
| 2023-03-02 | 2023-02-28 | 128.081 | 9,163,421 | +72,804 | 0.28% | 1,173,655,564 |
| 2023-03-01 | 2023-02-27 | 131.465 | 9,090,617 | +125,562 | 0.28% | 1,195,097,583 |
| 2023-02-27 | 2023-02-23 | 147.118 | 8,965,055 | +35,267 | 0.27% | 1,318,921,558 |
| 2023-02-23 | 2023-02-21 | 142.570 | 8,929,788 | -6,335 | 0.27% | 1,273,121,696 |
| 2023-02-17 | 2023-02-15 | 142.887 | 8,936,123 | +1,915,676 | 0.27% | 1,276,860,245 |
| 2023-02-10 | 2023-02-08 | 150.714 | 7,020,447 | -757 | 0.21% | 1,058,080,006 |
| 2023-02-06 | 2023-02-02 | 150.714 | 7,021,204 | -13,237 | 0.21% | 1,058,194,097 |
| 2023-02-02 | 2023-01-31 | 147.753 | 7,034,441 | +31,391 | 0.22% | 1,039,357,313 |
| 2023-01-30 | 2023-01-26 | 153.147 | 7,003,050 | +61,647 | 0.21% | 1,072,493,497 |
| 2023-01-26 | 2023-01-19 | 145.955 | 6,941,403 | -33,660 | 0.21% | 1,013,130,114 |
| 2023-01-20 | 2023-01-18 | 150.503 | 6,975,063 | -44,722 | 0.21% | 1,049,764,575 |
| 2023-01-19 | 2023-01-17 | 141.301 | 7,019,785 | -49,923 | 0.21% | 991,902,872 |
| 2023-01-18 | 2023-01-16 | 141.513 | 7,069,708 | +2,837 | 0.22% | 1,000,452,488 |
| 2023-01-17 | 2023-01-13 | 144.791 | 7,066,871 | +205,740 | 0.22% | 1,023,221,108 |
| 2023-01-16 | 2023-01-12 | 138.234 | 6,861,131 | +109,017 | 0.21% | 948,440,690 |
| 2023-01-13 | 2023-01-11 | 133.263 | 6,752,114 | +109,677 | 0.21% | 899,806,632 |
| 2023-01-09 | 2023-01-05 | 134.109 | 6,642,437 | +101,452 | 0.20% | 890,811,010 |
| 2023-01-06 | 2023-01-04 | 132.946 | 6,540,985 | +124,126 | 0.20% | 869,595,552 |
| 2023-01-05 | 2023-01-03 | 125.436 | 6,416,859 | +80,707 | 0.20% | 804,907,667 |
| 2023-01-04 | 2022-12-30 | 121.100 | 6,336,152 | +119,322 | 0.19% | 767,308,400 |
| 2022-12-20 | 2022-12-16 | 116.552 | 6,216,830 | +12,103 | 0.19% | 724,585,210 |
| 2022-12-19 | 2022-12-15 | 117.610 | 6,204,727 | +121,213 | 0.19% | 729,736,961 |
| 2022-12-16 | 2022-12-14 | 117.398 | 6,083,514 | +204,322 | 0.19% | 714,194,283 |
| 2022-12-14 | 2022-12-12 | 116.341 | 5,879,192 | +1,626 | 0.18% | 683,989,141 |
| 2022-12-09 | 2022-12-07 | 109.889 | 5,877,566 | -55,217 | 0.18% | 645,880,155 |
| 2022-12-08 | 2022-12-06 | 113.697 | 5,932,783 | -52,380 | 0.18% | 674,537,046 |
| 2022-12-07 | 2022-12-05 | 120.148 | 5,985,163 | +188,154 | 0.18% | 719,106,464 |
| 2022-12-06 | 2022-12-02 | 113.591 | 5,797,009 | -304,734 | 0.18% | 658,486,893 |
| 2022-12-05 | 2022-12-01 | 114.014 | 6,101,743 | -52,097 | 0.19% | 695,683,257 |
| 2022-12-02 | 2022-11-30 | 116.324 | 6,153,840 | +173,369 | 0.19% | 715,836,376 |
| 2022-12-01 | 2022-11-29 | 116.749 | 5,980,471 | +37,182 | 0.18% | 698,215,391 |
| 2022-11-28 | 2022-11-24 | 113.344 | 5,943,289 | +7,987 | 0.18% | 673,633,781 |
| 2022-11-25 | 2022-11-23 | 110.683 | 5,935,302 | +1,045,704 | 0.18% | 656,936,757 |
| 2022-11-24 | 2022-11-22 | 108.022 | 4,889,598 | +77,988 | 0.15% | 528,185,651 |
| 2022-11-23 | 2022-11-21 | 109.938 | 4,811,610 | +491,704 | 0.15% | 528,978,647 |
| 2022-11-22 | 2022-11-18 | 114.195 | 4,319,906 | +5,449 | 0.13% | 493,311,705 |
| 2022-11-21 | 2022-11-17 | 110.151 | 4,314,457 | +43,693 | 0.13% | 475,240,995 |
| 2022-11-16 | 2022-11-14 | 110.257 | 4,270,764 | +823,953 | 0.13% | 470,882,695 |
| 2022-11-15 | 2022-11-11 | 106.160 | 3,446,811 | +51,961 | 0.11% | 365,912,947 |
| 2022-11-11 | 2022-11-09 | 102.275 | 3,394,850 | -68,216 | 0.10% | 347,209,324 |
| 2022-11-10 | 2022-11-08 | 104.297 | 3,463,066 | -286,021 | 0.11% | 361,188,776 |
| 2022-11-09 | 2022-11-07 | 105.468 | 3,749,087 | -392,104 | 0.12% | 395,409,022 |
| 2022-11-07 | 2022-11-03 | 96.635 | 4,141,191 | +6,390 | 0.13% | 400,182,885 |
| 2022-11-01 | 2022-10-28 | 90.409 | 4,134,801 | +30,068 | 0.13% | 373,822,465 |
| 2022-10-28 | 2022-10-26 | 96.369 | 4,104,733 | +8,644 | 0.13% | 395,567,651 |
| 2022-10-26 | 2022-10-24 | 94.187 | 4,096,089 | +93,305 | 0.13% | 385,798,075 |
| 2022-10-20 | 2022-10-18 | 120.155 | 4,002,784 | -16,444 | 0.12% | 480,953,953 |
| 2022-10-18 | 2022-10-14 | 117.175 | 4,019,228 | -63,988 | 0.12% | 470,952,779 |
| 2022-10-14 | 2022-10-12 | 121.751 | 4,083,216 | -69,062 | 0.13% | 497,136,649 |
| 2022-10-11 | 2022-10-07 | 131.542 | 4,152,278 | +62,579 | 0.13% | 546,200,753 |
| 2022-10-10 | 2022-10-06 | 134.842 | 4,089,699 | +21,799 | 0.13% | 551,461,708 |
| 2022-10-07 | 2022-10-05 | 135.480 | 4,067,900 | +64,176 | 0.13% | 551,119,875 |
| 2022-10-03 | 2022-09-29 | 125.157 | 4,003,724 | -331,686 | 0.12% | 501,093,598 |
| 2022-09-22 | 2022-09-20 | 140.801 | 4,335,410 | +129,292 | 0.13% | 610,432,181 |
| 2022-09-21 | 2022-09-19 | 135.587 | 4,206,118 | +4,322 | 0.13% | 570,293,316 |
| 2022-09-09 | 2022-09-07 | 145.484 | 4,201,796 | -24,054 | 0.13% | 611,295,050 |
| 2022-09-08 | 2022-09-06 | 147.719 | 4,225,850 | +85,317 | 0.13% | 624,239,067 |
| 2022-09-06 | 2022-09-02 | 149.741 | 4,140,533 | +117,359 | 0.13% | 620,008,651 |
| 2022-08-31 | 2022-08-29 | 149.496 | 4,023,174 | +759,903 | 0.12% | 601,447,516 |
| 2022-08-30 | 2022-08-26 | 152.167 | 3,263,271 | +748 | 0.10% | 496,562,977 |
| 2022-08-29 | 2022-08-25 | 152.060 | 3,262,523 | +185,478 | 0.10% | 496,100,526 |
| 2022-08-24 | 2022-08-22 | 144.901 | 3,077,045 | +505,526 | 0.10% | 445,866,397 |
| 2022-08-23 | 2022-08-19 | 142.123 | 2,571,519 | -39,585 | 0.08% | 365,470,716 |
| 2022-08-19 | 2022-08-17 | 154.198 | 2,611,104 | -18,716 | 0.08% | 402,625,898 |
| 2022-08-18 | 2022-08-16 | 152.488 | 2,629,820 | -67,378 | 0.08% | 401,015,540 |
| 2022-08-16 | 2022-08-12 | 152.488 | 2,697,198 | +889,208 | 0.08% | 411,289,865 |
| 2022-08-04 | 2022-08-02 | 148.534 | 1,807,990 | -10,761 | 0.06% | 268,548,066 |
| 2022-08-03 | 2022-08-01 | 153.770 | 1,818,751 | -28,917 | 0.06% | 279,669,589 |
| 2022-07-27 | 2022-07-25 | 160.609 | 1,847,668 | +5,989 | 0.06% | 296,752,320 |
| 2022-07-26 | 2022-07-22 | 161.464 | 1,841,679 | +562 | 0.06% | 297,364,832 |
| 2022-07-13 | 2022-07-11 | 147.252 | 1,841,117 | +468 | 0.06% | 271,107,674 |
| 2022-07-11 | 2022-07-07 | 148.748 | 1,840,649 | +935 | 0.06% | 273,792,420 |
| 2022-07-07 | 2022-07-05 | 155.052 | 1,839,714 | +16,658 | 0.06% | 285,252,153 |
| 2022-07-06 | 2022-07-04 | 155.266 | 1,823,056 | +37,620 | 0.06% | 283,058,909 |
| 2022-07-05 | 2022-06-30 | 153.984 | 1,785,436 | +16,844 | 0.06% | 274,928,317 |
| 2022-06-28 | 2022-06-24 | 157.403 | 1,768,592 | -154,596 | 0.05% | 278,382,293 |
| 2022-06-23 | 2022-06-21 | 152.488 | 1,923,188 | -1,591 | 0.06% | 293,262,761 |
| 2022-06-21 | 2022-06-17 | 161.464 | 1,924,779 | +1,037,348 | 0.06% | 310,782,490 |
| 2022-06-20 | 2022-06-16 | 164.563 | 887,431 | +154,596 | 0.03% | 146,038,217 |
| 2022-06-14 | 2022-06-10 | 184.332 | 732,835 | +301,425 | 0.02% | 135,084,807 |
| 2022-06-09 | 2022-06-07 | 171.829 | 431,410 | -16,938 | 0.01% | 74,128,883 |
| 2022-06-07 | 2022-06-02 | 171.821 | 448,348 | +149,804 | 0.01% | 77,035,533 |
| 2022-06-06 | 2022-06-01 | 175.036 | 298,544 | +18,659 | 0.01% | 52,256,085 |
| 2022-06-02 | 2022-05-31 | 182.432 | 279,885 | -8,769 | 0.01% | 51,060,083 |
| 2022-05-26 | 2022-05-24 | 161.852 | 288,654 | -2,239 | 0.01% | 46,719,358 |
| 2022-05-23 | 2022-05-19 | 159.066 | 290,893 | +18,659 | 0.01% | 46,271,066 |
| 2022-05-11 | 2022-05-06 | 151.455 | 272,234 | -4,199 | 0.01% | 41,231,284 |
| 2022-05-10 | 2022-05-05 | 158.101 | 276,433 | -9,236 | 0.01% | 43,704,307 |
| 2022-05-05 | 2022-05-03 | 161.531 | 285,669 | +93 | 0.01% | 46,144,368 |
| 2022-05-04 | 2022-04-29 | 165.068 | 285,576 | +94 | 0.01% | 47,139,477 |
| 2022-05-03 | 2022-04-28 | 153.277 | 285,482 | +93 | 0.01% | 43,757,964 |
| 2022-04-29 | 2022-04-27 | 150.705 | 285,389 | +280 | 0.01% | 43,009,549 |
| 2022-04-28 | 2022-04-26 | 152.527 | 285,109 | -2,799 | 0.01% | 43,486,871 |
| 2022-04-21 | 2022-04-19 | 156.493 | 287,908 | +187 | 0.01% | 45,055,615 |
| 2022-04-19 | 2022-04-13 | 159.923 | 287,721 | +93 | 0.01% | 46,013,230 |
| 2022-04-14 | 2022-04-12 | 159.066 | 287,628 | +2,799 | 0.01% | 45,751,717 |
| 2022-04-08 | 2022-04-06 | 162.174 | 284,829 | +280 | 0.01% | 46,191,862 |
| 2022-04-07 | 2022-04-04 | 167.533 | 284,549 | +280 | 0.01% | 47,671,452 |
| 2022-03-30 | 2022-03-28 | 159.280 | 284,269 | -15,394 | 0.01% | 45,278,356 |
| 2022-03-29 | 2022-03-25 | 151.134 | 299,663 | +15,394 | 0.01% | 45,289,192 |
| 2022-03-22 | 2022-03-18 | 148.561 | 284,269 | +4,291 | 0.01% | 42,231,360 |
| 2022-03-10 | 2022-03-08 | 139.258 | 279,978 | +1,338 | 0.01% | 38,989,308 |
| 2022-02-16 | 2022-02-14 | 166.076 | 278,640 | +4,364 | 0.01% | 46,275,480 |
| 2022-02-10 | 2022-02-08 | 167.692 | 274,276 | +49,489 | 0.01% | 45,993,824 |
| 2022-01-26 | 2022-01-24 | 161.768 | 224,787 | +371 | 0.01% | 36,363,378 |
| 2022-01-24 | 2022-01-20 | 180.616 | 224,416 | +557 | 0.01% | 40,533,115 |
| 2022-01-21 | 2022-01-19 | 173.292 | 223,859 | +743 | 0.01% | 38,793,030 |
| 2022-01-07 | 2022-01-05 | 161.553 | 223,116 | +4,178 | 0.01% | 36,045,003 |
| 2022-01-06 | 2022-01-04 | 167.692 | 218,938 | +9,192 | 0.01% | 36,714,097 |
| 2021-12-28 | 2021-12-22 | 161.553 | 209,746 | +109,562 | 0.01% | 33,885,043 |
| 2021-12-08 | 2021-12-06 | 173.615 | 100,184 | +6,778 | 0.00% | 17,393,481 |
| 2021-12-07 | 2021-12-03 | 182.232 | 93,406 | +11,885 | 0.00% | 17,021,516 |
| 2021-12-06 | 2021-12-02 | 191.386 | 81,521 | +6,406 | 0.00% | 15,601,991 |
| 2021-12-03 | 2021-12-01 | 189.124 | 75,115 | -743 | 0.00% | 14,206,081 |
| 2021-11-30 | 2021-11-26 | 192.842 | 75,858 | +149 | 0.00% | 14,628,581 |
| 2021-11-19 | 2021-11-17 | 190.468 | 75,709 | +7,043 | 0.00% | 14,420,107 |
| 2021-11-15 | 2021-11-11 | 179.568 | 68,666 | +7,321 | 0.00% | 12,330,234 |
| 2021-11-03 | 2021-11-01 | 164.676 | 61,345 | +5,930 | 0.00% | 10,102,061 |
| 2021-10-22 | 2021-10-20 | 169.101 | 55,415 | +1,390 | 0.00% | 9,370,712 |
| 2021-10-21 | 2021-10-19 | 165.539 | 54,025 | -651,725 | 0.00% | 8,943,271 |
| 2021-10-20 | 2021-10-18 | 161.115 | 705,750 | -58,287 | 0.02% | 113,706,936 |
| 2021-10-19 | 2021-10-15 | 161.115 | 764,037 | -25,298 | 0.02% | 123,097,848 |
| 2021-10-18 | 2021-10-12 | 160.575 | 789,335 | -179,773 | 0.02% | 126,747,836 |
| 2021-10-15 | 2021-10-11 | 163.597 | 969,108 | +5,560 | 0.03% | 158,543,208 |
| 2021-09-30 | 2021-09-28 | 143.957 | 963,548 | +45,499 | 0.03% | 138,709,257 |
| 2021-09-13 | 2021-09-09 | 144.888 | 918,049 | +2,482 | 0.03% | 133,014,276 |
| 2021-08-30 | 2021-08-26 | 153.220 | 915,567 | -4,621 | 0.03% | 140,283,051 |
| 2021-08-06 | 2021-08-04 | 155.384 | 920,188 | -1,017 | 0.03% | 142,982,479 |
| 2021-08-05 | 2021-08-03 | 157.873 | 921,205 | -6,007 | 0.03% | 145,433,145 |
| 2021-08-04 | 2021-08-02 | 171.182 | 927,212 | -3,697 | 0.03% | 158,722,078 |
| 2021-08-03 | 2021-07-30 | 168.261 | 930,909 | -6,007 | 0.03% | 156,635,227 |
| 2021-08-02 | 2021-07-29 | 170.641 | 936,916 | -6,469 | 0.03% | 159,876,328 |
| 2021-07-23 | 2021-07-21 | 189.144 | 943,385 | +1,017 | 0.03% | 178,435,890 |
| 2021-07-21 | 2021-07-19 | 188.495 | 942,368 | +370 | 0.03% | 177,631,711 |
| 2021-06-02 | 2021-05-31 | 203.712 | 941,998 | +2,318 | 0.03% | 191,896,737 |
| 2021-05-27 | 2021-05-25 | 196.228 | 939,680 | -138,283 | 0.03% | 184,391,362 |
| 2021-04-07 | 2021-03-31 | 171.604 | 1,077,963 | -9,219 | 0.03% | 184,983,229 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,087,182 | -55,602 | 0.03% | 188,792,532 |
| 2021-01-22 | 2021-01-20 | 187.762 | 1,142,784 | +46,069 | 0.04% | 214,571,892 |
| 2021-01-18 | 2021-01-14 | 177.994 | 1,096,715 | +22,574 | 0.03% | 195,209,166 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,074,141 | -106,696 | 0.03% | 173,354,388 |
| 2020-12-29 | 2020-12-24 | 154.117 | 1,180,837 | -93,704 | 0.04% | 181,987,212 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,274,541 | -835,320 | 0.04% | 198,918,544 |
| 2020-12-03 | 2020-12-01 | 154.238 | 2,109,861 | +4,622 | 0.07% | 325,420,664 |
| 2020-10-23 | 2020-10-21 | 148.908 | 2,105,239 | +2,758 | 0.07% | 313,487,268 |
| 2020-09-28 | 2020-09-24 | 159.785 | 2,102,481 | +17,468 | 0.07% | 335,945,577 |
| 2020-09-24 | 2020-09-22 | 161.961 | 2,085,013 | +6,895 | 0.07% | 337,690,246 |
| 2020-09-01 | 2020-08-28 | 170.880 | 2,078,118 | +18,387 | 0.07% | 355,108,805 |
| 2020-08-28 | 2020-08-26 | 176.821 | 2,059,731 | +18,387 | 0.06% | 364,203,180 |
| 2020-08-27 | 2020-08-25 | 169.621 | 2,041,344 | +5,798 | 0.06% | 346,255,598 |
| 2020-08-12 | 2020-08-10 | 157.404 | 2,035,546 | +6,417 | 0.06% | 320,403,658 |
| 2020-07-28 | 2020-07-24 | 152.823 | 2,029,129 | +265,765 | 0.06% | 310,097,315 |
| 2020-07-24 | 2020-07-22 | 158.168 | 1,763,364 | +343,689 | 0.06% | 278,907,495 |
| 2020-07-22 | 2020-07-20 | 154.132 | 1,419,675 | +2,750 | 0.04% | 218,817,126 |
| 2020-07-21 | 2020-07-17 | 153.259 | 1,416,925 | +275 | 0.04% | 217,156,784 |
| 2020-07-20 | 2020-07-16 | 155.441 | 1,416,650 | +288,959 | 0.04% | 220,205,237 |
| 2020-07-17 | 2020-07-15 | 162.422 | 1,127,691 | +2,750 | 0.04% | 183,161,852 |
| 2020-07-15 | 2020-07-13 | 164.385 | 1,124,941 | +9,167 | 0.04% | 184,923,971 |
| 2020-07-14 | 2020-07-10 | 166.349 | 1,115,774 | -10,084 | 0.04% | 185,607,830 |
| 2020-07-13 | 2020-07-09 | 168.531 | 1,125,858 | -34,744 | 0.04% | 189,741,494 |
| 2020-07-09 | 2020-07-07 | 148.351 | 1,160,602 | +27,502 | 0.04% | 172,175,929 |
| 2020-07-08 | 2020-07-06 | 148.351 | 1,133,100 | -3,209 | 0.04% | 168,095,993 |
| 2020-06-29 | 2020-06-24 | 148.351 | 1,136,309 | -1,085,429 | 0.04% | 168,572,050 |
| 2020-06-18 | 2020-06-16 | 141.478 | 2,221,738 | -110,285 | 0.07% | 314,327,973 |
| 2020-06-16 | 2020-06-12 | 140.169 | 2,332,023 | -114,593 | 0.07% | 326,878,360 |
| 2020-06-15 | 2020-06-11 | 141.806 | 2,446,616 | 0.08% | 346,943,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy