History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 87,871,025 | +0 | 2.77% | 20,860,581,335 |
| 2025-10-13 | 2025-10-09 | 240.400 | 87,871,025 | +0 | 2.77% | 21,124,194,410 |
| 2025-10-10 | 2025-10-08 | 239.600 | 87,871,025 | +14,713 | 2.77% | 21,053,897,590 |
| 2025-10-09 | 2025-10-06 | 232.800 | 87,856,312 | -1,029,016 | 2.77% | 20,452,949,434 |
| 2025-10-08 | 2025-10-03 | 236.600 | 88,885,328 | +180,200 | 2.81% | 21,030,268,605 |
| 2025-10-06 | 2025-10-02 | 240.400 | 88,705,128 | -35,767 | 2.80% | 21,324,712,771 |
| 2025-10-03 | 2025-09-30 | 236.800 | 88,740,895 | -106,677 | 2.80% | 21,013,843,936 |
| 2025-10-02 | 2025-09-29 | 232.000 | 88,847,572 | -164,311 | 2.80% | 20,612,636,704 |
| 2025-09-30 | 2025-09-26 | 230.400 | 89,011,883 | -266,185 | 2.81% | 20,508,337,843 |
| 2025-09-29 | 2025-09-25 | 234.400 | 89,278,068 | -204,421 | 2.82% | 20,926,779,139 |
| 2025-09-26 | 2025-09-24 | 237.200 | 89,482,489 | +254,165 | 2.82% | 21,225,246,391 |
| 2025-09-25 | 2025-09-23 | 237.200 | 89,228,324 | -218,392 | 2.82% | 21,164,958,453 |
| 2025-09-24 | 2025-09-22 | 234.000 | 89,446,716 | -70,021 | 2.82% | 20,930,531,544 |
| 2025-09-23 | 2025-09-19 | 236.800 | 89,516,737 | -1,131,100 | 2.83% | 21,197,563,322 |
| 2025-09-22 | 2025-09-18 | 240.400 | 90,647,837 | -1,469,118 | 2.86% | 21,791,740,015 |
| 2025-09-19 | 2025-09-17 | 246.400 | 92,116,955 | -776,800 | 2.91% | 22,697,617,712 |
| 2025-09-18 | 2025-09-16 | 243.600 | 92,893,755 | -359,375 | 2.93% | 22,628,918,718 |
| 2025-09-17 | 2025-09-15 | 240.600 | 93,253,130 | -65,949 | 2.94% | 22,436,703,078 |
| 2025-09-16 | 2025-09-12 | 236.400 | 93,319,079 | +138,800 | 2.95% | 22,060,630,276 |
| 2025-09-15 | 2025-09-11 | 230.000 | 93,180,279 | +230,950 | 2.94% | 21,431,464,170 |
| 2025-09-12 | 2025-09-10 | 229.000 | 92,949,329 | -90,128 | 2.93% | 21,285,396,341 |
| 2025-09-11 | 2025-09-09 | 223.200 | 93,039,457 | -529,000 | 2.94% | 20,766,406,802 |
| 2025-09-10 | 2025-09-08 | 219.200 | 93,568,457 | -887,032 | 2.95% | 20,510,205,774 |
| 2025-09-09 | 2025-09-05 | 210.000 | 94,455,489 | +415,340 | 2.98% | 19,835,652,690 |
| 2025-09-08 | 2025-09-04 | 207.800 | 94,040,149 | -1,039,680 | 2.97% | 19,541,542,962 |
| 2025-09-05 | 2025-09-03 | 209.800 | 95,079,829 | +252,169 | 3.00% | 19,947,748,124 |
| 2025-09-04 | 2025-09-02 | 213.800 | 94,827,660 | +340,044 | 2.99% | 20,274,153,708 |
| 2025-09-03 | 2025-09-01 | 215.600 | 94,487,616 | +265,300 | 2.98% | 20,371,530,010 |
| 2025-09-02 | 2025-08-29 | 212.400 | 94,222,316 | -150,100 | 2.97% | 20,012,819,918 |
| 2025-09-01 | 2025-08-28 | 212.400 | 94,372,416 | -134,074 | 2.98% | 20,044,701,158 |
| 2025-08-29 | 2025-08-27 | 211.000 | 94,506,490 | +1,940,915 | 2.98% | 19,940,869,390 |
| 2025-08-28 | 2025-08-26 | 215.600 | 92,565,575 | +13,300 | 2.92% | 19,957,137,970 |
| 2025-08-27 | 2025-08-25 | 217.600 | 92,552,275 | -2,782,160 | 2.92% | 20,139,375,040 |
| 2025-08-26 | 2025-08-22 | 205.200 | 95,334,435 | -1,456,442 | 3.01% | 19,562,626,062 |
| 2025-08-25 | 2025-08-21 | 204.400 | 96,790,877 | -51,280 | 3.06% | 19,784,055,259 |
| 2025-08-22 | 2025-08-20 | 202.200 | 96,842,157 | +623,400 | 3.06% | 19,581,484,145 |
| 2025-08-21 | 2025-08-19 | 201.600 | 96,218,757 | -111,700 | 3.04% | 19,397,701,411 |
| 2025-08-20 | 2025-08-18 | 204.200 | 96,330,457 | -428,200 | 3.04% | 19,670,679,319 |
| 2025-08-19 | 2025-08-15 | 200.200 | 96,758,657 | +9,175 | 3.05% | 19,371,083,131 |
| 2025-08-18 | 2025-08-14 | 207.800 | 96,749,482 | +495,350 | 3.05% | 20,104,542,360 |
| 2025-08-15 | 2025-08-13 | 215.400 | 96,254,132 | +340,490 | 3.04% | 20,733,140,033 |
| 2025-08-14 | 2025-08-12 | 204.400 | 95,913,642 | +1,053,200 | 3.03% | 19,604,748,425 |
| 2025-08-13 | 2025-08-11 | 202.200 | 94,860,442 | +83,600 | 2.99% | 19,180,781,372 |
| 2025-08-12 | 2025-08-08 | 204.600 | 94,776,842 | -504,100 | 2.99% | 19,391,341,873 |
| 2025-08-11 | 2025-08-07 | 206.800 | 95,280,942 | +329,020 | 3.01% | 19,704,098,806 |
| 2025-08-08 | 2025-08-06 | 207.800 | 94,951,922 | -373,950 | 3.00% | 19,731,009,392 |
| 2025-08-07 | 2025-08-05 | 209.000 | 95,325,872 | -42,200 | 3.01% | 19,923,107,248 |
| 2025-08-06 | 2025-08-04 | 205.800 | 95,368,072 | +719,462 | 3.01% | 19,626,749,218 |
| 2025-08-05 | 2025-08-01 | 201.400 | 94,648,610 | -23,200 | 2.99% | 19,062,230,054 |
| 2025-08-04 | 2025-07-31 | 204.400 | 94,671,810 | -174,450 | 2.99% | 19,350,917,964 |
| 2025-08-01 | 2025-07-30 | 205.200 | 94,846,260 | -707,810 | 2.99% | 19,462,452,552 |
| 2025-07-31 | 2025-07-29 | 206.200 | 95,554,070 | -28,000 | 3.02% | 19,703,249,234 |
| 2025-07-30 | 2025-07-28 | 210.000 | 95,582,070 | -66,100 | 3.02% | 20,072,234,700 |
| 2025-07-29 | 2025-07-25 | 213.000 | 95,648,170 | +915,200 | 3.02% | 20,373,060,210 |
| 2025-07-28 | 2025-07-24 | 214.600 | 94,732,970 | -80,480 | 2.99% | 20,329,695,362 |
| 2025-07-25 | 2025-07-23 | 221.800 | 94,813,450 | +91,132 | 2.99% | 21,029,623,210 |
| 2025-07-24 | 2025-07-22 | 216.200 | 94,722,318 | +1,800 | 2.99% | 20,478,965,152 |
| 2025-07-23 | 2025-07-21 | 215.600 | 94,720,518 | +116,400 | 2.99% | 20,421,743,681 |
| 2025-07-22 | 2025-07-18 | 213.200 | 94,604,118 | +788,200 | 2.99% | 20,169,597,958 |
| 2025-07-21 | 2025-07-17 | 208.000 | 93,815,918 | +296,475 | 2.96% | 19,513,710,944 |
| 2025-07-18 | 2025-07-16 | 206.800 | 93,519,443 | +317,916 | 2.95% | 19,339,820,812 |
| 2025-07-17 | 2025-07-15 | 209.000 | 93,201,527 | +11,600 | 2.94% | 19,479,119,143 |
| 2025-07-16 | 2025-07-14 | 202.200 | 93,189,927 | +98,600 | 2.94% | 18,843,003,239 |
| 2025-07-15 | 2025-07-11 | 201.800 | 93,091,327 | -284,800 | 2.94% | 18,785,829,789 |
| 2025-07-14 | 2025-07-10 | 202.800 | 93,376,127 | +37,358 | 2.95% | 18,936,678,556 |
| 2025-07-11 | 2025-07-09 | 205.800 | 93,338,769 | +184,100 | 2.95% | 19,209,118,660 |
| 2025-07-10 | 2025-07-08 | 212.000 | 93,154,669 | -9,003 | 2.94% | 19,748,789,828 |
| 2025-07-09 | 2025-07-07 | 208.800 | 93,163,672 | -711,900 | 2.94% | 19,452,574,714 |
| 2025-07-08 | 2025-07-04 | 210.000 | 93,875,572 | -351,917 | 2.96% | 19,713,870,120 |
| 2025-07-07 | 2025-07-03 | 208.800 | 94,227,489 | -18,865 | 2.97% | 19,674,699,703 |
| 2025-07-04 | 2025-07-02 | 208.200 | 94,246,354 | +162,281 | 2.97% | 19,622,090,903 |
| 2025-07-03 | 2025-06-30 | 211.000 | 94,084,073 | -46,200 | 2.97% | 19,851,739,403 |
| 2025-07-02 | 2025-06-27 | 207.800 | 94,130,273 | +68,925 | 2.97% | 19,560,270,729 |
| 2025-06-30 | 2025-06-26 | 210.200 | 94,061,348 | -126,780 | 2.97% | 19,771,695,350 |
| 2025-06-27 | 2025-06-25 | 210.600 | 94,188,128 | +309,300 | 2.97% | 19,836,019,757 |
| 2025-06-26 | 2025-06-24 | 209.200 | 93,878,828 | +185,394 | 2.96% | 19,639,450,818 |
| 2025-06-25 | 2025-06-23 | 204.200 | 93,693,434 | +117,400 | 2.96% | 19,132,199,223 |
| 2025-06-24 | 2025-06-20 | 204.000 | 93,576,034 | +401,200 | 2.95% | 19,089,510,936 |
| 2025-06-23 | 2025-06-19 | 203.200 | 93,174,834 | +163,003 | 2.94% | 18,933,126,269 |
| 2025-06-20 | 2025-06-18 | 204.000 | 93,011,831 | -18,610 | 2.94% | 18,974,413,524 |
| 2025-06-19 | 2025-06-17 | 204.600 | 93,030,441 | +251,778 | 2.94% | 19,034,028,229 |
| 2025-06-18 | 2025-06-16 | 205.800 | 92,778,663 | +165,400 | 2.93% | 19,093,848,845 |
| 2025-06-17 | 2025-06-13 | 207.000 | 92,613,263 | -2,681,400 | 2.92% | 19,170,945,441 |
| 2025-06-16 | 2025-06-12 | 208.400 | 95,294,663 | +1,631,728 | 3.01% | 19,859,407,769 |
| 2025-06-13 | 2025-06-11 | 208.800 | 93,662,935 | -514,808 | 2.96% | 19,556,820,828 |
| 2025-06-12 | 2025-06-10 | 204.600 | 94,177,743 | +229,650 | 2.97% | 19,268,766,218 |
| 2025-06-11 | 2025-06-09 | 205.000 | 93,948,093 | +57,400 | 2.97% | 19,259,359,065 |
| 2025-06-10 | 2025-06-06 | 199.000 | 93,890,693 | -1,289,570 | 2.96% | 18,684,247,907 |
| 2025-06-09 | 2025-06-05 | 201.200 | 95,180,263 | +220,291 | 3.00% | 19,150,268,916 |
| 2025-06-06 | 2025-06-04 | 199.300 | 94,959,972 | +223,005 | 3.00% | 18,925,522,420 |
| 2025-06-05 | 2025-06-03 | 197.300 | 94,736,967 | +345,685 | 2.99% | 18,691,603,589 |
| 2025-06-04 | 2025-06-02 | 192.700 | 94,391,282 | -7,161 | 2.98% | 18,189,200,041 |
| 2025-06-03 | 2025-05-30 | 190.700 | 94,398,443 | -4,479,039 | 2.98% | 18,001,783,080 |
| 2025-06-02 | 2025-05-29 | 200.200 | 98,877,482 | +1,095,890 | 3.12% | 19,795,271,896 |
| 2025-05-30 | 2025-05-28 | 197.600 | 97,781,592 | +153,600 | 3.09% | 19,321,642,579 |
| 2025-05-29 | 2025-05-27 | 192.200 | 97,627,992 | -453,677 | 3.08% | 18,764,100,062 |
| 2025-05-28 | 2025-05-26 | 189.300 | 98,081,669 | -2,326,758 | 3.10% | 18,566,859,942 |
| 2025-05-27 | 2025-05-23 | 188.600 | 100,408,427 | -4,515,200 | 3.17% | 18,937,029,332 |
| 2025-05-26 | 2025-05-22 | 186.600 | 104,923,627 | -219,550 | 3.31% | 19,578,748,798 |
| 2025-05-23 | 2025-05-21 | 190.500 | 105,143,177 | +1,103,665 | 3.32% | 20,029,775,218 |
| 2025-05-22 | 2025-05-20 | 189.000 | 104,039,512 | -2,100 | 3.28% | 19,663,467,768 |
| 2025-05-21 | 2025-05-19 | 186.200 | 104,041,612 | -1,201,475 | 3.28% | 19,372,548,154 |
| 2025-05-20 | 2025-05-16 | 190.000 | 105,243,087 | -1,488,128 | 3.32% | 19,996,186,530 |
| 2025-05-19 | 2025-05-15 | 168.100 | 106,731,215 | -1,754,173 | 3.37% | 17,941,517,242 |
| 2025-05-16 | 2025-05-14 | 166.100 | 108,485,388 | -606,524 | 3.42% | 18,019,422,947 |
| 2025-05-15 | 2025-05-13 | 163.900 | 109,091,912 | -629,600 | 3.44% | 17,880,164,377 |
| 2025-05-14 | 2025-05-12 | 168.900 | 109,721,512 | +1,199,600 | 3.46% | 18,531,963,377 |
| 2025-05-13 | 2025-05-09 | 163.700 | 108,521,912 | -204,044 | 3.43% | 17,765,036,994 |
| 2025-05-12 | 2025-05-08 | 165.900 | 108,725,956 | -40,880 | 3.43% | 18,037,636,100 |
| 2025-05-09 | 2025-05-07 | 166.100 | 108,766,836 | -2,058,044 | 3.43% | 18,066,171,460 |
| 2025-05-08 | 2025-05-06 | 168.500 | 110,824,880 | -493,607 | 3.50% | 18,673,992,280 |
| 2025-05-07 | 2025-05-02 | 168.800 | 111,318,487 | -4,288 | 3.51% | 18,790,560,606 |
| 2025-05-06 | 2025-04-30 | 167.000 | 111,322,775 | +218,849 | 3.51% | 18,590,903,425 |
| 2025-05-02 | 2025-04-29 | 163.800 | 111,103,926 | -646,480 | 3.51% | 18,198,823,079 |
| 2025-04-30 | 2025-04-28 | 163.400 | 111,750,406 | -21,000 | 3.53% | 18,260,016,340 |
| 2025-04-29 | 2025-04-25 | 164.800 | 111,771,406 | +307,990 | 3.53% | 18,419,927,709 |
| 2025-04-28 | 2025-04-24 | 161.400 | 111,463,416 | -30,170 | 3.52% | 17,990,195,342 |
| 2025-04-25 | 2025-04-23 | 160.700 | 111,493,586 | +695,028 | 3.52% | 17,917,019,270 |
| 2025-04-24 | 2025-04-22 | 157.900 | 110,798,558 | -1,080,689 | 3.50% | 17,495,092,308 |
| 2025-04-23 | 2025-04-17 | 158.300 | 111,879,247 | +121,804 | 3.53% | 17,710,484,800 |
| 2025-04-22 | 2025-04-16 | 151.400 | 111,757,443 | -250,465 | 3.53% | 16,920,076,870 |
| 2025-04-17 | 2025-04-15 | 152.300 | 112,007,908 | +49,399 | 3.54% | 17,058,804,388 |
| 2025-04-16 | 2025-04-14 | 154.500 | 111,958,509 | +109,501 | 3.53% | 17,297,589,640 |
| 2025-04-15 | 2025-04-11 | 150.200 | 111,849,008 | -261,300 | 3.53% | 16,799,721,002 |
| 2025-04-14 | 2025-04-10 | 148.600 | 112,110,308 | -393,549 | 3.54% | 16,659,591,769 |
| 2025-04-11 | 2025-04-09 | 146.900 | 112,503,857 | -419,947 | 3.55% | 16,526,816,593 |
| 2025-04-10 | 2025-04-08 | 145.300 | 112,923,804 | -3,798,660 | 3.56% | 16,407,828,721 |
| 2025-04-09 | 2025-04-07 | 135.200 | 116,722,464 | -1,646,906 | 3.68% | 15,780,877,133 |
| 2025-04-08 | 2025-04-03 | 164.700 | 118,369,370 | +2,009,220 | 3.74% | 19,495,435,239 |
| 2025-04-07 | 2025-04-02 | 165.200 | 116,360,150 | -59,094 | 3.67% | 19,222,696,780 |
| 2025-04-03 | 2025-04-01 | 164.500 | 116,419,244 | -21,787 | 3.67% | 19,150,965,638 |
| 2025-04-02 | 2025-03-31 | 158.000 | 116,441,031 | -674,915 | 3.68% | 18,397,682,898 |
| 2025-04-01 | 2025-03-28 | 157.600 | 117,115,946 | +223,300 | 3.70% | 18,457,473,090 |
| 2025-03-31 | 2025-03-27 | 157.000 | 116,892,646 | -31,350 | 3.69% | 18,352,145,422 |
| 2025-03-28 | 2025-03-26 | 156.500 | 116,923,996 | -232,390 | 3.69% | 18,298,605,374 |
| 2025-03-27 | 2025-03-25 | 154.000 | 117,156,386 | -127,375 | 3.70% | 18,042,083,444 |
| 2025-03-26 | 2025-03-24 | 156.600 | 117,283,761 | -58,405 | 3.70% | 18,366,636,973 |
| 2025-03-25 | 2025-03-21 | 151.900 | 117,342,166 | -1,045,400 | 3.70% | 17,824,275,015 |
| 2025-03-24 | 2025-03-20 | 156.700 | 118,387,566 | -104,675 | 3.74% | 18,551,331,592 |
| 2025-03-21 | 2025-03-19 | 160.200 | 118,492,241 | +477,853 | 3.74% | 18,982,457,008 |
| 2025-03-20 | 2025-03-18 | 159.500 | 118,014,388 | +101,612 | 3.73% | 18,823,294,886 |
| 2025-03-19 | 2025-03-17 | 157.000 | 117,912,776 | -148,100 | 3.72% | 18,512,305,832 |
| 2025-03-18 | 2025-03-14 | 161.400 | 118,060,876 | +233,355 | 3.73% | 19,055,025,386 |
| 2025-03-17 | 2025-03-13 | 161.000 | 117,827,521 | -77,810 | 3.72% | 18,970,230,881 |
| 2025-03-14 | 2025-03-12 | 163.000 | 117,905,331 | +20,915 | 3.72% | 19,218,568,953 |
| 2025-03-13 | 2025-03-11 | 163.800 | 117,884,416 | +800,191 | 3.72% | 19,309,467,341 |
| 2025-03-12 | 2025-03-10 | 161.800 | 117,084,225 | +430,300 | 3.70% | 18,944,227,605 |
| 2025-03-11 | 2025-03-07 | 161.600 | 116,653,925 | +250,069 | 3.68% | 18,851,274,280 |
| 2025-03-10 | 2025-03-06 | 164.300 | 116,403,856 | +1,325,603 | 3.67% | 19,125,153,541 |
| 2025-03-07 | 2025-03-05 | 158.000 | 115,078,253 | +265,400 | 3.63% | 18,182,363,974 |
| 2025-03-06 | 2025-03-04 | 158.321 | 114,812,853 | -270,300 | 3.62% | 18,177,325,026 |
| 2025-03-05 | 2025-03-03 | 154.880 | 115,083,153 | +1,566,233 | 3.63% | 17,824,029,735 |
| 2025-03-04 | 2025-02-28 | 156.702 | 113,516,920 | -1,567,980 | 3.63% | 17,788,292,849 |
| 2025-03-03 | 2025-02-27 | 158.423 | 115,084,900 | -1,446,690 | 3.68% | 18,232,045,742 |
| 2025-02-28 | 2025-02-26 | 161.662 | 116,531,590 | -1,635,646 | 3.72% | 18,838,716,194 |
| 2025-02-27 | 2025-02-25 | 156.398 | 118,167,236 | -1,284,866 | 3.78% | 18,481,119,542 |
| 2025-02-26 | 2025-02-24 | 159.334 | 119,452,102 | -2,597,505 | 3.82% | 19,032,736,703 |
| 2025-02-25 | 2025-02-21 | 161.966 | 122,049,607 | -1,173,412 | 3.90% | 19,767,833,897 |
| 2025-02-24 | 2025-02-20 | 160.042 | 123,223,019 | -1,600,814 | 3.94% | 19,720,886,339 |
| 2025-02-21 | 2025-02-19 | 164.496 | 124,823,833 | -47,615 | 3.99% | 20,533,056,158 |
| 2025-02-20 | 2025-02-18 | 167.533 | 124,871,448 | +163,985 | 3.99% | 20,920,105,055 |
| 2025-02-19 | 2025-02-17 | 162.775 | 124,707,463 | -212,292 | 3.98% | 20,299,306,629 |
| 2025-02-18 | 2025-02-14 | 167.331 | 124,919,755 | -1,076,515 | 3.99% | 20,902,907,204 |
| 2025-02-17 | 2025-02-13 | 165.610 | 125,996,270 | -1,060,650 | 4.03% | 20,866,216,203 |
| 2025-02-14 | 2025-02-12 | 168.343 | 127,056,920 | +54,517 | 4.06% | 21,389,138,259 |
| 2025-02-13 | 2025-02-11 | 163.990 | 127,002,403 | -401,609 | 4.06% | 20,827,141,518 |
| 2025-02-12 | 2025-02-10 | 168.039 | 127,404,012 | -537,300 | 4.07% | 21,408,878,011 |
| 2025-02-11 | 2025-02-07 | 164.901 | 127,941,312 | -421,373 | 4.09% | 21,097,675,074 |
| 2025-02-10 | 2025-02-06 | 162.978 | 128,362,685 | +123,912 | 4.10% | 20,920,274,755 |
| 2025-02-07 | 2025-02-05 | 160.548 | 128,238,773 | +488,581 | 4.10% | 20,588,525,858 |
| 2025-02-06 | 2025-02-04 | 160.751 | 127,750,192 | +752,951 | 4.08% | 20,535,948,891 |
| 2025-02-05 | 2025-02-03 | 162.472 | 126,997,241 | +212,856 | 4.06% | 20,633,458,936 |
| 2025-02-04 | 2025-01-28 | 162.978 | 126,784,385 | -2,955,098 | 4.05% | 20,663,046,810 |
| 2025-02-03 | 2025-01-24 | 160.346 | 129,739,483 | +623,717 | 4.15% | 20,803,195,740 |
| 2025-01-27 | 2025-01-23 | 158.524 | 129,115,766 | +3,123,342 | 4.13% | 20,467,921,799 |
| 2025-01-24 | 2025-01-22 | 156.702 | 125,992,424 | -641,223 | 4.03% | 19,743,225,371 |
| 2025-01-23 | 2025-01-21 | 159.334 | 126,633,647 | -213,181 | 4.05% | 20,176,998,318 |
| 2025-01-22 | 2025-01-20 | 157.613 | 126,846,828 | -59,376 | 4.05% | 19,992,676,523 |
| 2025-01-21 | 2025-01-17 | 155.689 | 126,906,204 | -387,539 | 4.06% | 19,757,951,017 |
| 2025-01-20 | 2025-01-16 | 158.929 | 127,293,743 | -338,097 | 4.07% | 20,230,630,799 |
| 2025-01-17 | 2025-01-15 | 156.702 | 127,631,840 | +68,873 | 4.08% | 20,000,124,623 |
| 2025-01-16 | 2025-01-14 | 150.628 | 127,562,967 | -436,537 | 4.08% | 19,214,551,794 |
| 2025-01-15 | 2025-01-13 | 150.426 | 127,999,504 | +266,860 | 4.09% | 19,254,392,089 |
| 2025-01-14 | 2025-01-10 | 148.502 | 127,732,644 | -507,565 | 4.08% | 18,968,576,088 |
| 2025-01-13 | 2025-01-09 | 146.478 | 128,240,209 | +524,740 | 4.10% | 18,784,319,369 |
| 2025-01-10 | 2025-01-08 | 143.340 | 127,715,469 | +107,010 | 4.08% | 18,306,674,981 |
| 2025-01-09 | 2025-01-07 | 139.189 | 127,608,459 | +19,362 | 4.08% | 17,761,714,195 |
| 2025-01-08 | 2025-01-06 | 138.987 | 127,589,097 | +92,860 | 4.08% | 17,733,187,914 |
| 2025-01-07 | 2025-01-03 | 138.177 | 127,496,237 | +253,900 | 4.07% | 17,617,031,607 |
| 2025-01-06 | 2025-01-02 | 139.088 | 127,242,337 | -607,256 | 4.07% | 17,697,873,433 |
| 2025-01-03 | 2024-12-31 | 140.100 | 127,849,593 | -709,979 | 4.09% | 17,911,755,613 |
| 2025-01-02 | 2024-12-27 | 143.643 | 128,559,572 | +49,994 | 4.11% | 18,466,709,976 |
| 2024-12-30 | 2024-12-24 | 144.149 | 128,509,578 | +565,750 | 3.77% | 18,524,572,824 |
| 2024-12-27 | 2024-12-20 | 144.655 | 127,943,828 | -273,165 | 3.75% | 18,507,778,122 |
| 2024-12-23 | 2024-12-19 | 145.567 | 128,216,993 | +397,961 | 3.76% | 18,664,105,843 |
| 2024-12-20 | 2024-12-18 | 147.389 | 127,819,032 | +860,539 | 3.74% | 18,839,076,705 |
| 2024-12-19 | 2024-12-17 | 146.376 | 126,958,493 | -639,840 | 3.72% | 18,583,724,857 |
| 2024-12-18 | 2024-12-16 | 147.490 | 127,598,333 | -216,398 | 3.74% | 18,819,464,759 |
| 2024-12-17 | 2024-12-13 | 148.907 | 127,814,731 | +948,054 | 3.74% | 19,032,520,150 |
| 2024-12-16 | 2024-12-12 | 153.361 | 126,866,677 | -128,121 | 3.72% | 19,456,419,102 |
| 2024-12-13 | 2024-12-11 | 151.640 | 126,994,798 | -559,724 | 3.72% | 19,257,524,549 |
| 2024-12-12 | 2024-12-10 | 153.057 | 127,554,522 | -117,205 | 3.74% | 19,523,171,349 |
| 2024-12-11 | 2024-12-09 | 152.754 | 127,671,727 | -159,564 | 3.74% | 19,502,338,404 |
| 2024-12-10 | 2024-12-06 | 144.048 | 127,831,291 | +67,372 | 3.75% | 18,413,858,023 |
| 2024-12-09 | 2024-12-05 | 143.846 | 127,763,919 | +225,925 | 3.74% | 18,378,286,518 |
| 2024-12-06 | 2024-12-04 | 143.441 | 127,537,994 | +410,951 | 3.74% | 18,294,146,276 |
| 2024-12-05 | 2024-12-03 | 140.809 | 127,127,043 | +238,174 | 3.72% | 17,900,608,343 |
| 2024-12-04 | 2024-12-02 | 139.797 | 126,888,869 | +63,051 | 3.72% | 17,738,623,671 |
| 2024-12-03 | 2024-11-29 | 136.051 | 126,825,818 | -740,701 | 3.72% | 17,254,789,124 |
| 2024-12-02 | 2024-11-28 | 134.027 | 127,566,519 | +488,193 | 3.74% | 17,097,294,997 |
| 2024-11-29 | 2024-11-27 | 138.764 | 127,078,326 | -215,256 | 3.72% | 17,633,957,676 |
| 2024-11-28 | 2024-11-26 | 134.593 | 127,293,582 | +598,715 | 3.73% | 17,132,876,734 |
| 2024-11-27 | 2024-11-25 | 135.916 | 126,694,867 | -365,366 | 3.73% | 17,219,852,084 |
| 2024-11-26 | 2024-11-22 | 138.764 | 127,060,233 | -68,021 | 3.74% | 17,631,447,010 |
| 2024-11-25 | 2024-11-21 | 139.171 | 127,128,254 | -1,519,018 | 3.74% | 17,692,618,712 |
| 2024-11-22 | 2024-11-20 | 137.238 | 128,647,272 | -622,410 | 3.79% | 17,655,355,613 |
| 2024-11-21 | 2024-11-19 | 137.442 | 129,269,682 | -855,299 | 3.81% | 17,767,076,324 |
| 2024-11-20 | 2024-11-18 | 138.256 | 130,124,981 | +1,908,713 | 3.83% | 17,990,534,828 |
| 2024-11-19 | 2024-11-15 | 136.323 | 128,216,268 | +1,405,530 | 3.78% | 17,478,810,286 |
| 2024-11-18 | 2024-11-14 | 121.572 | 126,810,738 | +254,325 | 3.73% | 15,416,574,069 |
| 2024-11-15 | 2024-11-13 | 122.691 | 126,556,413 | +160,326 | 3.73% | 15,527,280,672 |
| 2024-11-14 | 2024-11-12 | 122.996 | 126,396,087 | +41,918 | 3.72% | 15,546,186,326 |
| 2024-11-13 | 2024-11-11 | 122.487 | 126,354,169 | +970,187 | 3.72% | 15,476,758,336 |
| 2024-11-12 | 2024-11-08 | 121.470 | 125,383,982 | +878,826 | 3.69% | 15,230,365,424 |
| 2024-11-11 | 2024-11-07 | 128.693 | 124,505,156 | +300,442 | 3.67% | 16,022,925,036 |
| 2024-11-08 | 2024-11-06 | 126.251 | 124,204,714 | -308,355 | 3.66% | 15,681,001,601 |
| 2024-11-07 | 2024-11-05 | 126.658 | 124,513,069 | +3,637 | 3.67% | 15,770,600,404 |
| 2024-11-06 | 2024-11-04 | 126.556 | 124,509,432 | +454,030 | 3.67% | 15,757,472,969 |
| 2024-11-05 | 2024-11-01 | 125.743 | 124,055,402 | +462,286 | 3.65% | 15,599,047,829 |
| 2024-11-04 | 2024-10-31 | 125.946 | 123,593,116 | +50,711 | 3.64% | 15,566,065,906 |
| 2024-11-01 | 2024-10-30 | 127.777 | 123,542,405 | +626,834 | 3.64% | 15,785,910,254 |
| 2024-10-31 | 2024-10-29 | 128.998 | 122,915,571 | +546,968 | 3.62% | 15,855,870,680 |
| 2024-10-30 | 2024-10-28 | 126.150 | 122,368,603 | -1,887,776 | 3.60% | 15,436,741,289 |
| 2024-10-29 | 2024-10-25 | 126.048 | 124,256,379 | +347,398 | 3.66% | 15,662,242,302 |
| 2024-10-28 | 2024-10-24 | 125.030 | 123,908,981 | +39,982 | 3.65% | 15,492,396,622 |
| 2024-10-25 | 2024-10-23 | 127.981 | 123,868,999 | +154,964 | 3.65% | 15,852,844,792 |
| 2024-10-24 | 2024-10-22 | 127.269 | 123,714,035 | -171,723 | 3.64% | 15,744,911,363 |
| 2024-10-23 | 2024-10-21 | 127.676 | 123,885,758 | +1,870,574 | 3.65% | 15,817,179,630 |
| 2024-10-22 | 2024-10-18 | 132.864 | 122,015,184 | +74,705 | 3.59% | 16,211,417,654 |
| 2024-10-21 | 2024-10-17 | 126.556 | 121,940,479 | -1,235,900 | 3.59% | 15,432,355,371 |
| 2024-10-18 | 2024-10-16 | 129.812 | 123,176,379 | -60,447 | 3.63% | 15,989,763,709 |
| 2024-10-17 | 2024-10-15 | 129.507 | 123,236,826 | +649,589 | 3.63% | 15,959,998,514 |
| 2024-10-16 | 2024-10-14 | 134.899 | 122,587,237 | +89,980 | 3.61% | 16,536,847,414 |
| 2024-10-15 | 2024-10-10 | 139.477 | 122,497,257 | -268,446 | 3.61% | 17,085,502,537 |
| 2024-10-14 | 2024-10-09 | 140.799 | 122,765,703 | -7,568 | 3.61% | 17,285,306,459 |
| 2024-10-10 | 2024-10-08 | 143.444 | 122,773,271 | -476,004 | 3.61% | 17,611,116,010 |
| 2024-10-09 | 2024-10-07 | 160.942 | 123,249,275 | -200,627 | 3.63% | 19,836,031,576 |
| 2024-10-08 | 2024-10-04 | 163.893 | 123,449,902 | -1,357,186 | 3.63% | 20,232,531,651 |
| 2024-10-07 | 2024-10-03 | 163.384 | 124,807,088 | +1,353,339 | 3.67% | 20,391,479,159 |
| 2024-10-04 | 2024-10-02 | 163.181 | 123,453,749 | +1,053,041 | 3.64% | 20,145,246,481 |
| 2024-10-03 | 2024-09-30 | 153.109 | 122,400,708 | +1,872,682 | 3.60% | 18,740,637,852 |
| 2024-10-02 | 2024-09-27 | 148.327 | 120,528,026 | +512,378 | 3.55% | 17,877,611,950 |
| 2024-09-30 | 2024-09-26 | 143.037 | 120,015,648 | -296,569 | 3.53% | 17,166,712,489 |
| 2024-09-27 | 2024-09-25 | 135.407 | 120,312,217 | +94,306 | 3.54% | 16,291,149,294 |
| 2024-09-26 | 2024-09-24 | 133.474 | 120,217,911 | +329,415 | 3.54% | 16,046,006,013 |
| 2024-09-25 | 2024-09-23 | 125.946 | 119,888,496 | -143,413 | 3.53% | 15,099,483,617 |
| 2024-09-24 | 2024-09-20 | 126.251 | 120,031,909 | +127,013 | 3.53% | 15,154,179,713 |
| 2024-09-23 | 2024-09-19 | 124.624 | 119,904,896 | +429,333 | 3.53% | 14,942,970,668 |
| 2024-09-20 | 2024-09-17 | 122.284 | 119,475,563 | +11,009 | 3.52% | 14,609,908,362 |
| 2024-09-19 | 2024-09-16 | 122.284 | 119,464,554 | -154,227 | 3.52% | 14,608,562,141 |
| 2024-09-17 | 2024-09-13 | 123.810 | 119,618,781 | -18,873 | 3.52% | 14,809,960,121 |
| 2024-09-16 | 2024-09-12 | 123.199 | 119,637,654 | -110,042 | 3.52% | 14,739,269,845 |
| 2024-09-13 | 2024-09-11 | 121.673 | 119,747,696 | -11,107 | 3.53% | 14,570,091,674 |
| 2024-09-12 | 2024-09-10 | 121.877 | 119,758,803 | +1,564,011 | 3.53% | 14,595,810,060 |
| 2024-09-11 | 2024-09-09 | 123.301 | 118,194,792 | +16,420 | 3.48% | 14,573,534,690 |
| 2024-09-10 | 2024-09-05 | 125.234 | 118,178,372 | +1,436,355 | 3.48% | 14,799,941,351 |
| 2024-09-09 | 2024-09-04 | 125.826 | 116,742,017 | -66,541 | 3.44% | 14,689,208,178 |
| 2024-09-05 | 2024-09-03 | 126.133 | 116,808,558 | -343,814 | 3.44% | 14,733,428,539 |
| 2024-09-04 | 2024-09-02 | 128.179 | 117,152,372 | -337,269 | 3.47% | 15,016,483,355 |
| 2024-09-03 | 2024-08-30 | 130.634 | 117,489,641 | -32,806 | 3.48% | 15,348,168,408 |
| 2024-09-02 | 2024-08-29 | 129.816 | 117,522,447 | +66,668 | 3.48% | 15,256,275,739 |
| 2024-08-30 | 2024-08-28 | 131.248 | 117,455,779 | +511,136 | 3.48% | 15,415,837,643 |
| 2024-08-29 | 2024-08-27 | 134.624 | 116,944,643 | +1,248,189 | 3.46% | 15,743,536,796 |
| 2024-08-28 | 2024-08-26 | 130.941 | 115,696,454 | +1,219,675 | 3.43% | 15,149,423,271 |
| 2024-08-27 | 2024-08-23 | 131.248 | 114,476,779 | +926,158 | 3.39% | 15,024,849,812 |
| 2024-08-26 | 2024-08-22 | 146.286 | 113,550,621 | +553,238 | 3.36% | 16,610,841,451 |
| 2024-08-23 | 2024-08-21 | 143.217 | 112,997,383 | -987,426 | 3.35% | 16,183,129,256 |
| 2024-08-22 | 2024-08-20 | 145.161 | 113,984,809 | +516,448 | 3.37% | 16,546,092,698 |
| 2024-08-21 | 2024-08-19 | 143.933 | 113,468,361 | -285,050 | 3.36% | 16,331,834,148 |
| 2024-08-20 | 2024-08-16 | 141.171 | 113,753,411 | +56,715 | 3.37% | 16,058,670,845 |
| 2024-08-19 | 2024-08-15 | 142.092 | 113,696,696 | +846,071 | 3.37% | 16,155,342,583 |
| 2024-08-16 | 2024-08-14 | 136.772 | 112,850,625 | +1,301,182 | 3.34% | 15,434,816,041 |
| 2024-08-15 | 2024-08-13 | 142.296 | 111,549,443 | -128,839 | 3.30% | 15,873,058,537 |
| 2024-08-14 | 2024-08-12 | 144.035 | 111,678,282 | +100,882 | 3.31% | 16,085,607,262 |
| 2024-08-13 | 2024-08-09 | 143.319 | 111,577,400 | +853,684 | 3.30% | 15,991,177,881 |
| 2024-08-12 | 2024-08-08 | 139.023 | 110,723,716 | +160,561 | 3.28% | 15,393,103,563 |
| 2024-08-09 | 2024-08-07 | 138.307 | 110,563,155 | -42,132 | 3.27% | 15,291,609,414 |
| 2024-08-08 | 2024-08-06 | 137.181 | 110,605,287 | -236,495 | 3.27% | 15,172,975,154 |
| 2024-08-07 | 2024-08-05 | 140.659 | 110,841,782 | +163,347 | 3.28% | 15,590,939,249 |
| 2024-08-06 | 2024-08-02 | 143.524 | 110,678,435 | -81,820 | 3.28% | 15,884,983,293 |
| 2024-08-05 | 2024-08-01 | 146.695 | 110,760,255 | +878,709 | 3.28% | 16,247,972,677 |
| 2024-08-02 | 2024-07-31 | 149.559 | 109,881,546 | -1,436,395 | 3.25% | 16,433,808,261 |
| 2024-08-01 | 2024-07-30 | 145.877 | 111,317,941 | +3,119,423 | 3.30% | 16,238,681,811 |
| 2024-07-31 | 2024-07-29 | 144.035 | 108,198,518 | -318,579 | 3.20% | 15,584,398,647 |
| 2024-07-30 | 2024-07-26 | 147.411 | 108,517,097 | +134,607 | 3.21% | 15,996,620,058 |
| 2024-07-29 | 2024-07-25 | 151.094 | 108,382,490 | -218,078 | 3.21% | 16,375,919,753 |
| 2024-07-26 | 2024-07-24 | 152.219 | 108,600,568 | +1,394,322 | 3.22% | 16,531,075,513 |
| 2024-07-25 | 2024-07-23 | 145.570 | 107,206,246 | -128,285 | 3.17% | 15,605,980,885 |
| 2024-07-24 | 2024-07-22 | 148.025 | 107,334,531 | +132,227 | 3.18% | 15,888,177,239 |
| 2024-07-23 | 2024-07-19 | 145.058 | 107,202,304 | -57,021 | 3.17% | 15,550,574,277 |
| 2024-07-22 | 2024-07-18 | 148.946 | 107,259,325 | +141,423 | 3.18% | 15,975,796,371 |
| 2024-07-19 | 2024-07-17 | 149.355 | 107,117,902 | +53,730 | 3.17% | 15,998,563,729 |
| 2024-07-18 | 2024-07-16 | 147.309 | 107,064,172 | -61,976 | 3.17% | 15,771,490,423 |
| 2024-07-17 | 2024-07-15 | 148.229 | 107,126,148 | -21,216 | 3.17% | 15,879,248,905 |
| 2024-07-16 | 2024-07-12 | 147.309 | 107,147,364 | +1,959,334 | 3.17% | 15,783,745,333 |
| 2024-07-15 | 2024-07-11 | 145.877 | 105,188,030 | -209,836 | 3.11% | 15,344,471,288 |
| 2024-07-12 | 2024-07-10 | 144.956 | 105,397,866 | +280,749 | 3.12% | 15,278,043,767 |
| 2024-07-11 | 2024-07-09 | 147.820 | 105,117,117 | +95,730 | 3.11% | 15,538,438,388 |
| 2024-07-10 | 2024-07-08 | 146.797 | 105,021,387 | -419,418 | 3.11% | 15,416,853,039 |
| 2024-07-09 | 2024-07-05 | 148.946 | 105,440,805 | +176,407 | 3.12% | 15,704,935,957 |
| 2024-07-08 | 2024-07-04 | 150.991 | 105,264,398 | +487,146 | 3.12% | 15,894,027,145 |
| 2024-07-05 | 2024-07-03 | 152.321 | 104,777,252 | +311,433 | 3.10% | 15,959,812,453 |
| 2024-07-04 | 2024-07-02 | 152.219 | 104,465,819 | +296,614 | 3.09% | 15,901,687,939 |
| 2024-07-03 | 2024-06-28 | 152.526 | 104,169,205 | +1,466,601 | 3.08% | 15,888,506,463 |
| 2024-07-02 | 2024-06-27 | 153.754 | 102,702,604 | +737,371 | 3.04% | 15,790,886,703 |
| 2024-06-28 | 2024-06-26 | 154.060 | 101,965,233 | +1,007,256 | 3.02% | 15,708,805,759 |
| 2024-06-27 | 2024-06-25 | 145.058 | 100,957,977 | -338,825 | 2.99% | 14,644,783,383 |
| 2024-06-26 | 2024-06-24 | 143.728 | 101,296,802 | +489,261 | 3.00% | 14,559,221,077 |
| 2024-06-25 | 2024-06-21 | 143.421 | 100,807,541 | +474,556 | 2.98% | 14,457,963,252 |
| 2024-06-24 | 2024-06-20 | 147.309 | 100,332,985 | +407,673 | 2.97% | 14,779,927,612 |
| 2024-06-21 | 2024-06-19 | 148.843 | 99,925,312 | +506,169 | 2.96% | 14,873,205,827 |
| 2024-06-20 | 2024-06-18 | 143.933 | 99,419,143 | +393,069 | 2.94% | 14,309,688,977 |
| 2024-06-19 | 2024-06-17 | 148.536 | 99,026,074 | -79,034 | 2.93% | 14,708,969,908 |
| 2024-06-18 | 2024-06-14 | 147.411 | 99,105,108 | -2,159,676 | 2.93% | 14,609,188,803 |
| 2024-06-17 | 2024-06-13 | 148.229 | 101,264,784 | +2,933,865 | 3.00% | 15,010,422,203 |
| 2024-06-14 | 2024-06-12 | 149.355 | 98,330,919 | -427,453 | 2.91% | 14,686,186,387 |
| 2024-06-13 | 2024-06-11 | 149.969 | 98,758,372 | +9,286 | 2.92% | 14,810,645,064 |
| 2024-06-12 | 2024-06-07 | 150.275 | 98,749,086 | +3,043,680 | 2.92% | 14,839,557,884 |
| 2024-06-11 | 2024-06-06 | 150.889 | 95,705,406 | +2,059,806 | 2.83% | 14,440,910,357 |
| 2024-06-07 | 2024-06-05 | 145.979 | 93,645,600 | +641,793 | 2.77% | 13,670,280,675 |
| 2024-06-06 | 2024-06-04 | 144.116 | 93,003,807 | +806,078 | 2.75% | 13,403,290,793 |
| 2024-06-05 | 2024-06-03 | 144.733 | 92,197,729 | -852,091 | 2.73% | 13,344,026,618 |
| 2024-06-04 | 2024-05-31 | 141.544 | 93,049,820 | -2,074,866 | 2.77% | 13,170,630,010 |
| 2024-06-03 | 2024-05-30 | 143.704 | 95,124,686 | -375,828 | 2.83% | 13,669,801,896 |
| 2024-05-31 | 2024-05-29 | 142.881 | 95,500,514 | -490,631 | 2.84% | 13,645,219,721 |
| 2024-05-30 | 2024-05-28 | 144.013 | 95,991,145 | -1,276,707 | 2.86% | 13,823,938,282 |
| 2024-05-29 | 2024-05-27 | 143.293 | 97,267,852 | -2,887,635 | 2.90% | 13,937,761,227 |
| 2024-05-28 | 2024-05-24 | 146.173 | 100,155,487 | +269,583 | 2.98% | 14,640,011,013 |
| 2024-05-27 | 2024-05-23 | 145.556 | 99,885,904 | -251,385 | 2.97% | 14,538,956,019 |
| 2024-05-24 | 2024-05-22 | 158.002 | 100,137,289 | -861,406 | 2.98% | 15,821,936,013 |
| 2024-05-23 | 2024-05-21 | 163.043 | 100,998,695 | -608,101 | 3.01% | 16,467,118,370 |
| 2024-05-22 | 2024-05-20 | 169.626 | 101,606,796 | +103,673 | 3.03% | 17,235,186,648 |
| 2024-05-21 | 2024-05-17 | 167.466 | 101,503,123 | +618,587 | 3.02% | 16,998,334,987 |
| 2024-05-20 | 2024-05-16 | 162.940 | 100,884,536 | +1,605,921 | 3.00% | 16,438,127,952 |
| 2024-05-17 | 2024-05-14 | 161.500 | 99,278,615 | +1,165,903 | 2.96% | 16,033,485,402 |
| 2024-05-16 | 2024-05-13 | 159.031 | 98,112,712 | -415,783 | 2.92% | 15,602,972,697 |
| 2024-05-14 | 2024-05-10 | 157.694 | 98,528,495 | +407,481 | 2.93% | 15,537,336,888 |
| 2024-05-13 | 2024-05-09 | 158.414 | 98,121,014 | -369,039 | 2.92% | 15,543,732,975 |
| 2024-05-10 | 2024-05-08 | 155.328 | 98,490,053 | +1,199,471 | 2.93% | 15,298,255,042 |
| 2024-05-09 | 2024-05-07 | 157.077 | 97,290,582 | -879,686 | 2.90% | 15,282,078,173 |
| 2024-05-08 | 2024-05-06 | 165.306 | 98,170,268 | +192,386 | 2.92% | 16,228,128,272 |
| 2024-05-07 | 2024-05-03 | 161.603 | 97,977,882 | +138,416 | 2.92% | 15,833,495,776 |
| 2024-05-06 | 2024-05-02 | 154.402 | 97,839,466 | -266,664 | 2.91% | 15,106,621,375 |
| 2024-05-03 | 2024-04-30 | 154.608 | 98,106,130 | +926,155 | 2.92% | 15,167,978,467 |
| 2024-05-02 | 2024-04-29 | 155.328 | 97,179,975 | +1,243,947 | 2.89% | 15,094,763,352 |
| 2024-04-30 | 2024-04-26 | 153.476 | 95,936,028 | +62,778 | 2.86% | 14,723,909,357 |
| 2024-04-29 | 2024-04-25 | 150.802 | 95,873,250 | +40,604 | 2.85% | 14,457,859,450 |
| 2024-04-26 | 2024-04-24 | 152.345 | 95,832,646 | -129,652 | 2.85% | 14,599,605,355 |
| 2024-04-25 | 2024-04-23 | 149.979 | 95,962,298 | -648,706 | 2.86% | 14,392,317,856 |
| 2024-04-24 | 2024-04-22 | 150.596 | 96,611,004 | +16,915 | 2.88% | 14,549,238,079 |
| 2024-04-23 | 2024-04-19 | 146.893 | 96,594,089 | +188,303 | 2.88% | 14,188,985,236 |
| 2024-04-22 | 2024-04-18 | 146.996 | 96,405,786 | -1,666,340 | 2.87% | 14,171,241,758 |
| 2024-04-19 | 2024-04-17 | 145.144 | 98,072,126 | +221,078 | 2.92% | 14,234,597,197 |
| 2024-04-18 | 2024-04-16 | 146.379 | 97,851,048 | +528,461 | 2.91% | 14,323,295,767 |
| 2024-04-17 | 2024-04-15 | 149.773 | 97,322,587 | +607,682 | 2.90% | 14,576,310,071 |
| 2024-04-16 | 2024-04-12 | 155.431 | 96,714,905 | +228,017 | 2.88% | 15,032,473,688 |
| 2024-04-15 | 2024-04-11 | 158.414 | 96,486,888 | +80,229 | 2.87% | 15,284,864,694 |
| 2024-04-12 | 2024-04-10 | 163.351 | 96,406,659 | -219,266 | 2.87% | 15,748,170,536 |
| 2024-04-11 | 2024-04-09 | 162.014 | 96,625,925 | +212,830 | 2.88% | 15,654,773,954 |
| 2024-04-10 | 2024-04-08 | 155.637 | 96,413,095 | +72,731 | 2.87% | 15,005,398,415 |
| 2024-04-09 | 2024-04-05 | 154.094 | 96,340,364 | -66,307 | 2.87% | 14,845,426,348 |
| 2024-04-08 | 2024-04-03 | 153.888 | 96,406,671 | +68,520 | 2.87% | 14,835,809,857 |
| 2024-04-05 | 2024-04-02 | 155.945 | 96,338,151 | -123,764 | 2.87% | 15,023,464,202 |
| 2024-04-03 | 2024-03-28 | 167.466 | 96,461,915 | +1,150,719 | 2.87% | 16,154,103,402 |
| 2024-04-02 | 2024-03-27 | 166.129 | 95,311,196 | +334,792 | 2.84% | 15,833,941,075 |
| 2024-03-28 | 2024-03-26 | 167.055 | 94,976,404 | -78,130 | 2.83% | 15,866,251,191 |
| 2024-03-27 | 2024-03-25 | 168.186 | 95,054,534 | -219,703 | 2.83% | 15,986,860,028 |
| 2024-03-26 | 2024-03-22 | 171.581 | 95,274,237 | +890,769 | 2.84% | 16,347,227,408 |
| 2024-03-25 | 2024-03-21 | 173.844 | 94,383,468 | -1,294,035 | 2.81% | 16,407,983,626 |
| 2024-03-22 | 2024-03-20 | 169.626 | 95,677,503 | -377,092 | 2.85% | 16,229,422,510 |
| 2024-03-21 | 2024-03-19 | 167.466 | 96,054,595 | -70,409 | 2.86% | 16,085,891,099 |
| 2024-03-20 | 2024-03-18 | 170.964 | 96,125,004 | +1,189,780 | 2.86% | 16,433,874,602 |
| 2024-03-19 | 2024-03-15 | 174.975 | 94,935,224 | +11,860 | 2.83% | 16,611,324,857 |
| 2024-03-18 | 2024-03-14 | 175.593 | 94,923,364 | +1,024,924 | 2.83% | 16,667,836,068 |
| 2024-03-15 | 2024-03-13 | 176.827 | 93,898,440 | +863,675 | 2.80% | 16,603,774,720 |
| 2024-03-14 | 2024-03-12 | 177.450 | 93,034,765 | +30,691 | 2.77% | 16,509,054,479 |
| 2024-03-13 | 2024-03-11 | 175.580 | 93,004,074 | +1,130,782 | 2.77% | 16,329,682,734 |
| 2024-03-12 | 2024-03-08 | 173.191 | 91,873,292 | -9,853 | 2.76% | 15,911,603,476 |
| 2024-03-11 | 2024-03-07 | 168.931 | 91,883,145 | -509,712 | 2.76% | 15,521,920,778 |
| 2024-03-08 | 2024-03-06 | 175.996 | 92,392,857 | +111,219 | 2.78% | 16,260,761,203 |
| 2024-03-07 | 2024-03-05 | 174.126 | 92,281,638 | -130,476 | 2.77% | 16,068,612,521 |
| 2024-03-06 | 2024-03-04 | 182.437 | 92,412,114 | -103,183 | 2.78% | 16,859,414,418 |
| 2024-03-05 | 2024-03-01 | 179.528 | 92,515,297 | +640,221 | 2.78% | 16,609,109,751 |
| 2024-03-04 | 2024-02-29 | 183.061 | 91,875,076 | -382,121 | 2.76% | 16,818,710,099 |
| 2024-03-01 | 2024-02-28 | 183.580 | 92,257,197 | +77,045 | 2.77% | 16,936,586,105 |
| 2024-02-29 | 2024-02-27 | 175.580 | 92,180,152 | -967,468 | 2.77% | 16,185,018,266 |
| 2024-02-28 | 2024-02-26 | 174.126 | 93,147,620 | +135,090 | 2.80% | 16,219,402,315 |
| 2024-02-27 | 2024-02-23 | 176.100 | 93,012,530 | -289,142 | 2.80% | 16,379,484,504 |
| 2024-02-26 | 2024-02-22 | 176.411 | 93,301,672 | -320,520 | 2.81% | 16,459,482,700 |
| 2024-02-23 | 2024-02-21 | 178.074 | 93,622,192 | -154,114 | 2.82% | 16,671,654,140 |
| 2024-02-22 | 2024-02-20 | 177.243 | 93,776,306 | -14,635 | 2.82% | 16,621,155,683 |
| 2024-02-21 | 2024-02-19 | 175.996 | 93,790,941 | -769,633 | 2.82% | 16,506,818,212 |
| 2024-02-20 | 2024-02-16 | 178.178 | 94,560,574 | +743,871 | 2.84% | 16,848,579,579 |
| 2024-02-19 | 2024-02-15 | 175.165 | 93,816,703 | -280,425 | 2.82% | 16,433,376,529 |
| 2024-02-16 | 2024-02-14 | 173.606 | 94,097,128 | +472,022 | 2.83% | 16,335,855,662 |
| 2024-02-15 | 2024-02-09 | 170.490 | 93,625,106 | +1,270,529 | 2.82% | 15,962,097,998 |
| 2024-02-14 | 2024-02-07 | 169.762 | 92,354,577 | +782,134 | 2.78% | 15,678,320,749 |
| 2024-02-08 | 2024-02-06 | 171.944 | 91,572,443 | +1,270,695 | 2.75% | 15,745,333,654 |
| 2024-02-07 | 2024-02-05 | 163.633 | 90,301,748 | -38,597 | 2.72% | 14,776,302,883 |
| 2024-02-06 | 2024-02-02 | 161.866 | 90,340,345 | -336,721 | 2.72% | 14,623,060,185 |
| 2024-02-05 | 2024-02-01 | 161.866 | 90,677,066 | +878,378 | 2.73% | 14,677,563,977 |
| 2024-02-02 | 2024-01-31 | 157.399 | 89,798,688 | +212,088 | 2.70% | 14,134,215,014 |
| 2024-02-01 | 2024-01-30 | 158.438 | 89,586,600 | +157,372 | 2.69% | 14,193,907,398 |
| 2024-01-31 | 2024-01-29 | 165.710 | 89,429,228 | +588,390 | 2.69% | 14,819,352,840 |
| 2024-01-30 | 2024-01-26 | 163.529 | 88,840,838 | -770,018 | 2.67% | 14,528,020,493 |
| 2024-01-29 | 2024-01-25 | 167.788 | 89,610,856 | +1,601,961 | 2.69% | 15,035,650,494 |
| 2024-01-26 | 2024-01-24 | 161.866 | 88,008,895 | +701,368 | 2.65% | 14,245,676,927 |
| 2024-01-25 | 2024-01-23 | 151.893 | 87,307,527 | +757,141 | 2.63% | 13,261,361,957 |
| 2024-01-24 | 2024-01-22 | 143.269 | 86,550,386 | +467,362 | 2.60% | 12,400,018,829 |
| 2024-01-23 | 2024-01-19 | 144.308 | 86,083,024 | +746,523 | 2.59% | 12,422,494,981 |
| 2024-01-22 | 2024-01-18 | 142.438 | 85,336,501 | -51,162 | 2.57% | 12,155,178,921 |
| 2024-01-19 | 2024-01-17 | 140.153 | 85,387,663 | -344,973 | 2.57% | 11,967,299,124 |
| 2024-01-18 | 2024-01-16 | 145.451 | 85,732,636 | +61,698 | 2.58% | 12,469,908,940 |
| 2024-01-17 | 2024-01-15 | 146.906 | 85,670,938 | -556,049 | 2.58% | 12,585,544,245 |
| 2024-01-16 | 2024-01-12 | 146.074 | 86,226,987 | +135,908 | 2.59% | 12,595,563,479 |
| 2024-01-15 | 2024-01-11 | 146.802 | 86,091,079 | -47,965 | 2.59% | 12,638,321,011 |
| 2024-01-12 | 2024-01-10 | 145.555 | 86,139,044 | +28,106 | 2.59% | 12,537,970,745 |
| 2024-01-11 | 2024-01-09 | 145.659 | 86,110,938 | +166,569 | 2.59% | 12,542,826,156 |
| 2024-01-10 | 2024-01-08 | 146.282 | 85,944,369 | +57,068 | 2.58% | 12,572,138,349 |
| 2024-01-09 | 2024-01-05 | 151.789 | 85,887,301 | +15,831 | 2.58% | 13,036,717,077 |
| 2024-01-08 | 2024-01-04 | 154.490 | 85,871,470 | +271,888 | 2.58% | 13,266,273,158 |
| 2024-01-05 | 2024-01-03 | 153.243 | 85,599,582 | +221,819 | 2.57% | 13,117,550,161 |
| 2024-01-04 | 2024-01-02 | 151.789 | 85,377,763 | +435,565 | 2.57% | 12,959,374,995 |
| 2024-01-03 | 2023-12-29 | 146.074 | 84,942,198 | -316,092 | 2.55% | 12,407,888,576 |
| 2024-01-02 | 2023-12-28 | 146.594 | 85,258,290 | -2,327,440 | 2.56% | 12,498,350,536 |
| 2023-12-29 | 2023-12-27 | 141.815 | 87,585,730 | +570,359 | 2.63% | 12,420,957,471 |
| 2023-12-28 | 2023-12-22 | 126.750 | 87,015,371 | -6,248,749 | 2.62% | 11,029,221,944 |
| 2023-12-27 | 2023-12-21 | 168.100 | 93,264,120 | -9,163 | 2.80% | 15,677,693,994 |
| 2023-12-22 | 2023-12-20 | 168.412 | 93,273,283 | +518,511 | 2.80% | 15,708,305,804 |
| 2023-12-21 | 2023-12-19 | 167.788 | 92,754,772 | -319,558 | 2.79% | 15,563,162,721 |
| 2023-12-20 | 2023-12-18 | 166.542 | 93,074,330 | -34,586 | 2.80% | 15,500,742,805 |
| 2023-12-19 | 2023-12-15 | 169.762 | 93,108,916 | -11,310 | 2.80% | 15,806,379,035 |
| 2023-12-18 | 2023-12-14 | 169.347 | 93,120,226 | +2,010,123 | 2.80% | 15,769,600,639 |
| 2023-12-15 | 2023-12-13 | 174.853 | 91,110,103 | +500,723 | 2.74% | 15,930,878,409 |
| 2023-12-14 | 2023-12-12 | 171.944 | 90,609,380 | -272,000 | 2.72% | 15,579,740,734 |
| 2023-12-13 | 2023-12-11 | 170.697 | 90,881,380 | +2,050,755 | 2.73% | 15,513,205,510 |
| 2023-12-12 | 2023-12-08 | 171.425 | 88,830,625 | +2,875,698 | 2.67% | 15,227,749,758 |
| 2023-12-11 | 2023-12-07 | 170.905 | 85,954,927 | -858,573 | 2.58% | 14,690,133,666 |
| 2023-12-08 | 2023-12-06 | 171.632 | 86,813,500 | -586,513 | 2.61% | 14,900,003,762 |
| 2023-12-07 | 2023-12-05 | 164.152 | 87,400,013 | -499,357 | 2.63% | 14,346,886,202 |
| 2023-12-06 | 2023-12-04 | 173.087 | 87,899,370 | +31,627 | 2.64% | 15,214,224,795 |
| 2023-12-05 | 2023-12-01 | 182.645 | 87,867,743 | +382,645 | 2.64% | 16,048,609,552 |
| 2023-12-04 | 2023-11-30 | 183.165 | 87,485,098 | +794,220 | 2.63% | 16,024,167,069 |
| 2023-12-01 | 2023-11-29 | 184.489 | 86,690,878 | -46,423 | 2.61% | 15,993,532,147 |
| 2023-11-30 | 2023-11-28 | 185.115 | 86,737,301 | -1,787,523 | 2.61% | 16,056,402,448 |
| 2023-11-29 | 2023-11-27 | 184.281 | 88,524,824 | -675,521 | 2.67% | 16,313,400,436 |
| 2023-11-28 | 2023-11-24 | 182.820 | 89,200,345 | -629,905 | 2.69% | 16,307,574,130 |
| 2023-11-27 | 2023-11-23 | 189.185 | 89,830,250 | -667,278 | 2.71% | 16,994,529,203 |
| 2023-11-24 | 2023-11-22 | 189.289 | 90,497,528 | -1,100,515 | 2.73% | 17,130,211,478 |
| 2023-11-23 | 2023-11-21 | 187.411 | 91,598,043 | -375,292 | 2.77% | 17,166,480,037 |
| 2023-11-22 | 2023-11-20 | 191.168 | 91,973,335 | -1,505,887 | 2.78% | 17,582,317,948 |
| 2023-11-21 | 2023-11-17 | 187.202 | 93,479,222 | -267,022 | 2.82% | 17,499,524,712 |
| 2023-11-20 | 2023-11-16 | 183.341 | 93,746,244 | -93,275 | 2.83% | 17,187,565,389 |
| 2023-11-17 | 2023-11-15 | 187.828 | 93,839,519 | -1,558,312 | 2.83% | 17,625,725,556 |
| 2023-11-16 | 2023-11-14 | 182.402 | 95,397,831 | +930,592 | 2.88% | 17,400,777,519 |
| 2023-11-15 | 2023-11-13 | 186.785 | 94,467,239 | -324,857 | 2.85% | 17,645,053,473 |
| 2023-11-14 | 2023-11-10 | 182.820 | 94,792,096 | +195,680 | 2.86% | 17,329,855,983 |
| 2023-11-13 | 2023-11-09 | 184.489 | 94,596,416 | +77,241 | 2.86% | 17,452,018,658 |
| 2023-11-10 | 2023-11-08 | 181.359 | 94,519,175 | -65,532 | 2.85% | 17,141,878,789 |
| 2023-11-09 | 2023-11-07 | 181.567 | 94,584,707 | -49,715 | 2.86% | 17,173,503,249 |
| 2023-11-08 | 2023-11-06 | 183.237 | 94,634,422 | -102,062 | 2.86% | 17,340,530,149 |
| 2023-11-07 | 2023-11-03 | 180.628 | 94,736,484 | -204,091 | 2.86% | 17,112,090,005 |
| 2023-11-06 | 2023-11-02 | 176.559 | 94,940,575 | -419,937 | 2.87% | 16,762,583,021 |
| 2023-11-03 | 2023-11-01 | 174.889 | 95,360,512 | -103,356 | 2.88% | 16,677,514,001 |
| 2023-11-02 | 2023-10-31 | 175.620 | 95,463,868 | +203,481 | 2.88% | 16,765,320,823 |
| 2023-11-01 | 2023-10-30 | 177.393 | 95,260,387 | +582,084 | 2.88% | 16,898,571,295 |
| 2023-10-31 | 2023-10-27 | 176.663 | 94,678,303 | +1,082,808 | 2.86% | 16,726,156,218 |
| 2023-10-30 | 2023-10-26 | 170.715 | 93,595,495 | -547,342 | 2.83% | 15,978,167,526 |
| 2023-10-27 | 2023-10-25 | 169.046 | 94,142,837 | -2,279,059 | 2.84% | 15,914,427,558 |
| 2023-10-26 | 2023-10-24 | 163.619 | 96,421,896 | +436,707 | 2.91% | 15,776,492,337 |
| 2023-10-25 | 2023-10-20 | 165.185 | 95,985,189 | -89,785 | 2.90% | 15,855,278,129 |
| 2023-10-24 | 2023-10-19 | 166.750 | 96,074,974 | -24,821 | 2.90% | 16,020,489,293 |
| 2023-10-20 | 2023-10-18 | 170.298 | 96,099,795 | -389,768 | 2.90% | 16,365,577,727 |
| 2023-10-19 | 2023-10-17 | 170.611 | 96,489,563 | -170,486 | 2.91% | 16,462,160,135 |
| 2023-10-18 | 2023-10-16 | 169.880 | 96,660,049 | -91,204 | 2.92% | 16,420,642,158 |
| 2023-10-17 | 2023-10-13 | 170.819 | 96,751,253 | +252,043 | 2.92% | 16,526,999,084 |
| 2023-10-16 | 2023-10-12 | 178.437 | 96,499,210 | +321,039 | 2.91% | 17,219,026,476 |
| 2023-10-13 | 2023-10-11 | 173.220 | 96,178,171 | -69,780 | 2.90% | 16,659,935,951 |
| 2023-10-12 | 2023-10-10 | 172.593 | 96,247,951 | -77,141 | 2.91% | 16,611,762,884 |
| 2023-10-11 | 2023-10-09 | 167.167 | 96,325,092 | -315,499 | 2.91% | 16,102,402,185 |
| 2023-10-10 | 2023-10-06 | 163.724 | 96,640,591 | -39,763 | 2.92% | 15,822,359,439 |
| 2023-10-09 | 2023-10-05 | 160.906 | 96,680,354 | -146,879 | 2.92% | 15,556,479,861 |
| 2023-10-06 | 2023-10-04 | 159.341 | 96,827,233 | -1,548 | 2.92% | 15,428,556,095 |
| 2023-10-05 | 2023-10-03 | 160.489 | 96,828,781 | +243,188 | 2.92% | 15,539,946,717 |
| 2023-10-04 | 2023-09-29 | 166.437 | 96,585,593 | -652,809 | 2.92% | 16,075,399,084 |
| 2023-10-03 | 2023-09-28 | 157.776 | 97,238,402 | -43,876 | 2.94% | 15,341,871,106 |
| 2023-09-29 | 2023-09-27 | 161.950 | 97,282,278 | +383,376 | 2.94% | 15,754,846,422 |
| 2023-09-28 | 2023-09-26 | 163.619 | 96,898,902 | -1,980 | 2.93% | 15,854,539,770 |
| 2023-09-27 | 2023-09-25 | 164.872 | 96,900,882 | +931,585 | 2.93% | 15,976,201,979 |
| 2023-09-26 | 2023-09-22 | 168.941 | 95,969,297 | +875,618 | 2.90% | 16,213,168,181 |
| 2023-09-25 | 2023-09-21 | 159.028 | 95,093,679 | -554,390 | 2.87% | 15,122,560,904 |
| 2023-09-22 | 2023-09-20 | 161.741 | 95,648,069 | +117,644 | 2.89% | 15,470,225,005 |
| 2023-09-21 | 2023-09-19 | 167.063 | 95,530,425 | +111,357 | 2.89% | 15,959,591,362 |
| 2023-09-20 | 2023-09-18 | 165.185 | 95,419,068 | +2,499,504 | 2.88% | 15,761,763,640 |
| 2023-09-19 | 2023-09-15 | 168.002 | 92,919,564 | +113,171 | 2.81% | 15,610,677,969 |
| 2023-09-18 | 2023-09-14 | 165.602 | 92,806,393 | +59,718 | 2.80% | 15,368,926,937 |
| 2023-09-15 | 2023-09-13 | 165.289 | 92,746,675 | -482,966 | 2.80% | 15,330,003,418 |
| 2023-09-14 | 2023-09-12 | 166.437 | 93,229,641 | -242,713 | 2.82% | 15,516,845,100 |
| 2023-09-13 | 2023-09-11 | 167.063 | 93,472,354 | +2,756,796 | 2.82% | 15,615,764,019 |
| 2023-09-12 | 2023-09-07 | 162.367 | 90,715,558 | +653,576 | 2.74% | 14,729,231,716 |
| 2023-09-11 | 2023-09-06 | 165.318 | 90,061,982 | -133,750 | 2.72% | 14,888,855,729 |
| 2023-09-07 | 2023-09-05 | 168.675 | 90,195,732 | -3,955,497 | 2.72% | 15,213,727,747 |
| 2023-09-06 | 2023-09-04 | 172.346 | 94,151,229 | -2,556,958 | 2.86% | 16,226,586,347 |
| 2023-09-05 | 2023-08-31 | 171.821 | 96,708,187 | -1,007,446 | 2.94% | 16,616,545,737 |
| 2023-09-04 | 2023-08-30 | 170.563 | 97,715,633 | +1,927,696 | 2.97% | 16,666,645,545 |
| 2023-08-31 | 2023-08-29 | 171.612 | 95,787,937 | +20,020 | 2.91% | 16,438,331,242 |
| 2023-08-30 | 2023-08-28 | 165.737 | 95,767,917 | -282,707 | 2.91% | 15,872,331,913 |
| 2023-08-29 | 2023-08-25 | 161.017 | 96,050,624 | -252,397 | 2.92% | 15,465,792,487 |
| 2023-08-28 | 2023-08-24 | 172.661 | 96,303,021 | +504,397 | 2.92% | 16,627,744,791 |
| 2023-08-25 | 2023-08-23 | 166.577 | 95,798,624 | -133,817 | 2.91% | 15,957,813,219 |
| 2023-08-24 | 2023-08-22 | 166.996 | 95,932,441 | +140,534 | 2.91% | 16,020,356,157 |
| 2023-08-23 | 2023-08-21 | 163.325 | 95,791,907 | +67,399 | 2.91% | 15,645,197,143 |
| 2023-08-22 | 2023-08-18 | 164.164 | 95,724,508 | -171,120 | 2.91% | 15,714,519,022 |
| 2023-08-21 | 2023-08-17 | 169.828 | 95,895,628 | +140,233 | 2.91% | 16,285,806,283 |
| 2023-08-18 | 2023-08-16 | 170.353 | 95,755,395 | -24,929 | 2.91% | 16,312,213,060 |
| 2023-08-17 | 2023-08-15 | 170.248 | 95,780,324 | -20,497 | 2.91% | 16,306,412,707 |
| 2023-08-16 | 2023-08-14 | 170.143 | 95,800,821 | -205,338 | 2.91% | 16,299,853,050 |
| 2023-08-15 | 2023-08-11 | 171.612 | 96,006,159 | +54,134 | 2.91% | 16,475,780,692 |
| 2023-08-14 | 2023-08-10 | 178.640 | 95,952,025 | +6,597 | 2.91% | 17,140,851,834 |
| 2023-08-11 | 2023-08-09 | 176.961 | 95,945,428 | -123,510 | 2.91% | 16,978,642,945 |
| 2023-08-10 | 2023-08-08 | 176.437 | 96,068,938 | +6,207 | 2.92% | 16,950,112,676 |
| 2023-08-09 | 2023-08-07 | 180.318 | 96,062,731 | -38,809 | 2.92% | 17,321,855,610 |
| 2023-08-08 | 2023-08-04 | 181.367 | 96,101,540 | -29,553 | 2.92% | 17,429,661,336 |
| 2023-08-07 | 2023-08-03 | 176.961 | 96,131,093 | -206,225 | 2.92% | 17,011,498,495 |
| 2023-08-04 | 2023-08-02 | 176.542 | 96,337,318 | -656,975 | 2.92% | 17,007,570,339 |
| 2023-08-03 | 2023-08-01 | 180.003 | 96,994,293 | +317,006 | 2.94% | 17,459,309,894 |
| 2023-08-02 | 2023-07-31 | 177.801 | 96,677,287 | +705,106 | 2.94% | 17,189,283,142 |
| 2023-08-01 | 2023-07-28 | 176.752 | 95,972,181 | +252,213 | 2.91% | 16,963,242,783 |
| 2023-07-31 | 2023-07-27 | 178.850 | 95,719,968 | -349,255 | 2.91% | 17,119,478,714 |
| 2023-07-28 | 2023-07-26 | 175.598 | 96,069,223 | -116,524 | 2.92% | 16,869,543,874 |
| 2023-07-27 | 2023-07-25 | 173.080 | 96,185,747 | +521,094 | 2.92% | 16,647,854,619 |
| 2023-07-26 | 2023-07-24 | 165.737 | 95,664,653 | -287,901 | 2.90% | 15,855,217,199 |
| 2023-07-25 | 2023-07-21 | 168.045 | 95,952,554 | -3,813 | 2.91% | 16,124,366,428 |
| 2023-07-24 | 2023-07-20 | 168.255 | 95,956,367 | +42,741 | 2.91% | 16,145,138,280 |
| 2023-07-21 | 2023-07-19 | 171.087 | 95,913,626 | +237,423 | 2.91% | 16,409,595,625 |
| 2023-07-20 | 2023-07-18 | 173.185 | 95,676,203 | +37,484 | 2.90% | 16,569,698,767 |
| 2023-07-19 | 2023-07-14 | 175.073 | 95,638,719 | +841,791 | 2.90% | 16,743,787,184 |
| 2023-07-18 | 2023-07-13 | 171.612 | 94,796,928 | -510,818 | 2.88% | 16,268,262,497 |
| 2023-07-14 | 2023-07-12 | 164.793 | 95,307,746 | -298,713 | 2.89% | 15,706,086,756 |
| 2023-07-13 | 2023-07-11 | 160.598 | 95,606,459 | -40,369 | 2.90% | 15,354,158,956 |
| 2023-07-12 | 2023-07-10 | 157.870 | 95,646,828 | +397,079 | 2.90% | 15,099,782,094 |
| 2023-07-11 | 2023-07-07 | 154.828 | 95,249,749 | +92,887 | 2.89% | 14,747,343,824 |
| 2023-07-10 | 2023-07-06 | 159.863 | 95,156,862 | +1,479,388 | 2.89% | 15,212,083,026 |
| 2023-07-07 | 2023-07-05 | 162.695 | 93,677,474 | +1,364,467 | 2.84% | 15,240,898,738 |
| 2023-07-06 | 2023-07-04 | 165.108 | 92,313,007 | +222,885 | 2.80% | 15,241,623,666 |
| 2023-07-05 | 2023-07-03 | 162.591 | 92,090,122 | +166,702 | 2.80% | 14,972,983,802 |
| 2023-07-04 | 2023-06-30 | 160.073 | 91,923,420 | -279,226 | 2.79% | 14,714,459,560 |
| 2023-07-03 | 2023-06-29 | 160.073 | 92,202,646 | -183,990 | 2.80% | 14,759,156,109 |
| 2023-06-30 | 2023-06-28 | 160.283 | 92,386,636 | +620,874 | 2.80% | 14,807,990,130 |
| 2023-06-29 | 2023-06-27 | 160.283 | 91,765,762 | +1,209,089 | 2.79% | 14,708,474,697 |
| 2023-06-28 | 2023-06-26 | 152.730 | 90,556,673 | +442,853 | 2.75% | 13,830,740,778 |
| 2023-06-27 | 2023-06-23 | 154.304 | 90,113,820 | -412,308 | 2.74% | 13,904,893,958 |
| 2023-06-26 | 2023-06-21 | 155.772 | 90,526,128 | -433,402 | 2.75% | 14,101,457,634 |
| 2023-06-23 | 2023-06-20 | 160.178 | 90,959,530 | -562,705 | 2.76% | 14,569,708,169 |
| 2023-06-21 | 2023-06-19 | 161.227 | 91,522,235 | -483,712 | 2.78% | 14,755,845,283 |
| 2023-06-20 | 2023-06-16 | 163.325 | 92,005,947 | -753,711 | 2.79% | 15,026,855,861 |
| 2023-06-19 | 2023-06-15 | 162.276 | 92,759,658 | -245,670 | 2.82% | 15,052,653,364 |
| 2023-06-16 | 2023-06-14 | 159.863 | 93,005,328 | +145,362 | 2.82% | 14,868,131,858 |
| 2023-06-15 | 2023-06-13 | 157.555 | 92,859,966 | +112,538 | 2.82% | 14,630,597,452 |
| 2023-06-14 | 2023-06-12 | 153.360 | 92,747,428 | +419,458 | 2.82% | 14,223,708,910 |
| 2023-06-13 | 2023-06-09 | 153.465 | 92,327,970 | -1,597,308 | 2.80% | 14,169,065,936 |
| 2023-06-12 | 2023-06-08 | 150.842 | 93,925,278 | -7,026 | 2.85% | 14,167,883,709 |
| 2023-06-09 | 2023-06-07 | 151.401 | 93,932,304 | -249,307 | 2.85% | 14,221,473,337 |
| 2023-06-08 | 2023-06-06 | 145.919 | 94,181,611 | -2,964,126 | 2.86% | 13,742,868,203 |
| 2023-06-07 | 2023-06-05 | 142.229 | 97,145,737 | -799,992 | 2.96% | 13,816,908,247 |
| 2023-06-06 | 2023-06-02 | 143.810 | 97,945,729 | -418,816 | 2.99% | 14,085,590,225 |
| 2023-06-05 | 2023-06-01 | 138.855 | 98,364,545 | +1,291,873 | 3.00% | 13,658,390,929 |
| 2023-06-02 | 2023-05-31 | 139.804 | 97,072,672 | -436,435 | 2.96% | 13,571,119,812 |
| 2023-06-01 | 2023-05-30 | 147.079 | 97,509,107 | -106,652 | 2.98% | 14,341,499,538 |
| 2023-05-31 | 2023-05-29 | 147.500 | 97,615,759 | +846,262 | 2.98% | 14,398,353,319 |
| 2023-05-30 | 2023-05-25 | 137.590 | 96,769,497 | -59,856 | 2.95% | 13,314,478,841 |
| 2023-05-29 | 2023-05-24 | 138.855 | 96,829,353 | +6,145 | 2.95% | 13,445,222,124 |
| 2023-05-25 | 2023-05-23 | 142.334 | 96,823,208 | +143,409 | 2.95% | 13,781,243,707 |
| 2023-05-24 | 2023-05-22 | 147.606 | 96,679,799 | -107,178 | 2.95% | 14,270,492,151 |
| 2023-05-23 | 2023-05-19 | 145.919 | 96,786,977 | +113,612 | 2.95% | 14,123,040,098 |
| 2023-05-22 | 2023-05-18 | 146.973 | 96,673,365 | -228,161 | 2.95% | 14,208,387,274 |
| 2023-05-19 | 2023-05-17 | 143.599 | 96,901,526 | +1,558,435 | 2.96% | 13,914,990,061 |
| 2023-05-18 | 2023-05-16 | 147.079 | 95,343,091 | +538,543 | 2.91% | 14,022,925,013 |
| 2023-05-17 | 2023-05-15 | 144.970 | 94,804,548 | -80,651 | 2.89% | 13,743,806,962 |
| 2023-05-16 | 2023-05-12 | 143.072 | 94,885,199 | -151,755 | 2.90% | 13,575,426,944 |
| 2023-05-15 | 2023-05-11 | 145.919 | 95,036,954 | -122,175 | 2.90% | 13,867,678,832 |
| 2023-05-12 | 2023-05-10 | 146.024 | 95,159,129 | -192,554 | 2.90% | 13,895,539,342 |
| 2023-05-11 | 2023-05-09 | 144.654 | 95,351,683 | -104,966 | 2.91% | 13,792,965,529 |
| 2023-05-10 | 2023-05-08 | 148.555 | 95,456,649 | -611,480 | 2.91% | 14,180,526,443 |
| 2023-05-09 | 2023-05-05 | 147.184 | 96,068,129 | -1,184,737 | 2.93% | 14,139,691,281 |
| 2023-05-08 | 2023-05-04 | 145.497 | 97,252,866 | -406,695 | 2.97% | 14,150,007,550 |
| 2023-05-05 | 2023-05-03 | 146.341 | 97,659,561 | -312,569 | 2.98% | 14,291,552,544 |
| 2023-05-04 | 2023-05-02 | 146.341 | 97,972,130 | -1,054,507 | 2.99% | 14,337,294,059 |
| 2023-05-03 | 2023-04-28 | 146.130 | 99,026,637 | -430,228 | 3.02% | 14,470,729,895 |
| 2023-05-02 | 2023-04-27 | 143.178 | 99,456,865 | +159,154 | 3.03% | 14,239,990,911 |
| 2023-04-28 | 2023-04-26 | 143.283 | 99,297,711 | +14,275 | 3.03% | 14,227,672,852 |
| 2023-04-27 | 2023-04-25 | 146.024 | 99,283,436 | -295,165 | 3.03% | 14,497,788,131 |
| 2023-04-26 | 2023-04-24 | 151.612 | 99,578,601 | -15,341 | 3.04% | 15,097,327,741 |
| 2023-04-25 | 2023-04-21 | 149.820 | 99,593,942 | -5,121 | 3.04% | 14,921,145,897 |
| 2023-04-24 | 2023-04-20 | 151.823 | 99,599,063 | -11,815 | 3.04% | 15,121,432,019 |
| 2023-04-21 | 2023-04-19 | 150.242 | 99,610,878 | -224,399 | 3.04% | 14,965,692,206 |
| 2023-04-20 | 2023-04-18 | 154.143 | 99,835,277 | +299,880 | 3.05% | 15,388,864,526 |
| 2023-04-19 | 2023-04-17 | 154.881 | 99,535,397 | -3,215 | 3.04% | 15,416,100,231 |
| 2023-04-18 | 2023-04-14 | 153.299 | 99,538,612 | -280,369 | 3.04% | 15,259,178,858 |
| 2023-04-17 | 2023-04-13 | 148.765 | 99,818,981 | +318,639 | 3.05% | 14,849,619,388 |
| 2023-04-14 | 2023-04-12 | 147.711 | 99,500,342 | +407,232 | 3.04% | 14,697,311,041 |
| 2023-04-13 | 2023-04-11 | 147.922 | 99,093,110 | +240,551 | 3.02% | 14,658,053,631 |
| 2023-04-12 | 2023-04-06 | 147.817 | 98,852,559 | -340,693 | 3.02% | 14,612,048,551 |
| 2023-04-11 | 2023-04-04 | 148.555 | 99,193,252 | +208,475 | 3.03% | 14,735,616,091 |
| 2023-04-06 | 2023-04-03 | 146.235 | 98,984,777 | -300,608 | 3.02% | 14,475,049,135 |
| 2023-04-04 | 2023-03-31 | 145.497 | 99,285,385 | +493,681 | 3.03% | 14,445,733,120 |
| 2023-04-03 | 2023-03-30 | 143.283 | 98,791,704 | -42,682 | 3.01% | 14,155,170,657 |
| 2023-03-31 | 2023-03-29 | 146.551 | 98,834,386 | -158,537 | 3.02% | 14,484,317,809 |
| 2023-03-30 | 2023-03-28 | 147.395 | 98,992,923 | +4,078 | 3.02% | 14,591,048,329 |
| 2023-03-29 | 2023-03-27 | 144.864 | 98,988,845 | +64,591 | 3.02% | 14,339,967,472 |
| 2023-03-28 | 2023-03-24 | 148.660 | 98,924,254 | -367,737 | 3.02% | 14,706,085,042 |
| 2023-03-27 | 2023-03-23 | 146.868 | 99,291,991 | +95,336 | 3.03% | 14,582,786,321 |
| 2023-03-24 | 2023-03-22 | 141.280 | 99,196,655 | -851,254 | 3.03% | 14,014,480,464 |
| 2023-03-23 | 2023-03-21 | 140.225 | 100,047,909 | -1,082,682 | 3.05% | 14,029,262,257 |
| 2023-03-22 | 2023-03-20 | 139.909 | 101,130,591 | -1,800,391 | 3.09% | 14,149,094,416 |
| 2023-03-21 | 2023-03-17 | 142.650 | 102,930,982 | -470,632 | 3.14% | 14,683,145,056 |
| 2023-03-20 | 2023-03-16 | 138.855 | 103,401,614 | -173,452 | 3.16% | 14,357,812,225 |
| 2023-03-17 | 2023-03-15 | 141.280 | 103,575,066 | +473,786 | 3.16% | 14,633,061,357 |
| 2023-03-16 | 2023-03-14 | 136.219 | 103,101,280 | -732,813 | 3.15% | 14,044,353,339 |
| 2023-03-15 | 2023-03-13 | 138.855 | 103,834,093 | -22,208 | 3.17% | 14,417,864,017 |
| 2023-03-14 | 2023-03-10 | 134.532 | 103,856,301 | -250,114 | 3.17% | 13,972,004,003 |
| 2023-03-13 | 2023-03-09 | 135.059 | 104,106,415 | +1,449,940 | 3.18% | 14,060,533,442 |
| 2023-03-10 | 2023-03-08 | 136.746 | 102,656,475 | +441,989 | 3.13% | 14,037,879,174 |
| 2023-03-09 | 2023-03-07 | 142.993 | 102,214,486 | -58,900 | 3.12% | 14,615,982,667 |
| 2023-03-08 | 2023-03-06 | 143.205 | 102,273,386 | -1,218,315 | 3.12% | 14,646,038,705 |
| 2023-03-07 | 2023-03-03 | 143.416 | 103,491,701 | +228,409 | 3.17% | 14,842,398,692 |
| 2023-03-06 | 2023-03-02 | 138.551 | 103,263,292 | +586,387 | 3.16% | 14,307,249,159 |
| 2023-03-03 | 2023-03-01 | 138.868 | 102,676,905 | +524,452 | 3.14% | 14,258,583,194 |
| 2023-03-02 | 2023-02-28 | 128.081 | 102,152,453 | +126,275 | 3.13% | 13,083,737,482 |
| 2023-03-01 | 2023-02-27 | 131.465 | 102,026,178 | +210,429 | 3.12% | 13,412,867,214 |
| 2023-02-28 | 2023-02-24 | 130.619 | 101,815,749 | -615,035 | 3.12% | 13,299,055,447 |
| 2023-02-27 | 2023-02-23 | 147.118 | 102,430,784 | +142,959 | 3.14% | 15,069,418,895 |
| 2023-02-24 | 2023-02-22 | 141.301 | 102,287,825 | -397,850 | 3.13% | 14,453,375,334 |
| 2023-02-23 | 2023-02-21 | 142.570 | 102,685,675 | -146,741 | 3.14% | 14,639,917,626 |
| 2023-02-22 | 2023-02-20 | 146.589 | 102,832,416 | +1,985 | 3.15% | 15,074,126,253 |
| 2023-02-21 | 2023-02-17 | 143.945 | 102,830,431 | -676,372 | 3.15% | 14,801,940,698 |
| 2023-02-20 | 2023-02-16 | 146.166 | 103,506,803 | +65,660 | 3.17% | 15,129,194,859 |
| 2023-02-17 | 2023-02-15 | 142.887 | 103,441,143 | -175,910 | 3.17% | 14,780,445,977 |
| 2023-02-16 | 2023-02-14 | 145.109 | 103,617,053 | +159,979 | 3.17% | 15,035,719,886 |
| 2023-02-15 | 2023-02-13 | 147.012 | 103,457,074 | -802,584 | 3.17% | 15,209,462,636 |
| 2023-02-14 | 2023-02-10 | 145.743 | 104,259,658 | -29,996 | 3.19% | 15,195,129,028 |
| 2023-02-13 | 2023-02-09 | 151.454 | 104,289,654 | -14,189 | 3.19% | 15,795,127,038 |
| 2023-02-10 | 2023-02-08 | 150.714 | 104,303,843 | -116,107 | 3.19% | 15,720,054,703 |
| 2023-02-09 | 2023-02-07 | 149.128 | 104,419,950 | -325,150 | 3.20% | 15,571,895,200 |
| 2023-02-08 | 2023-02-06 | 147.118 | 104,745,100 | -269,792 | 3.21% | 15,409,896,590 |
| 2023-02-07 | 2023-02-03 | 151.560 | 105,014,892 | -266,612 | 3.21% | 15,916,074,345 |
| 2023-02-06 | 2023-02-02 | 150.714 | 105,281,504 | -756,872 | 3.22% | 15,867,401,953 |
| 2023-02-03 | 2023-02-01 | 151.877 | 106,038,376 | -119,085 | 3.25% | 16,104,838,956 |
| 2023-02-02 | 2023-01-31 | 147.753 | 106,157,461 | -737,223 | 3.25% | 15,685,046,393 |
| 2023-02-01 | 2023-01-30 | 148.810 | 106,894,684 | -815,871 | 3.27% | 15,907,029,403 |
| 2023-01-31 | 2023-01-27 | 153.041 | 107,710,555 | +289,729 | 3.30% | 16,484,116,433 |
| 2023-01-30 | 2023-01-26 | 153.147 | 107,420,826 | +60,512 | 3.29% | 16,451,137,339 |
| 2023-01-27 | 2023-01-20 | 149.128 | 107,360,314 | -15,498 | 3.29% | 16,010,384,589 |
| 2023-01-26 | 2023-01-19 | 145.955 | 107,375,812 | -333,474 | 3.29% | 15,672,000,113 |
| 2023-01-20 | 2023-01-18 | 150.503 | 107,709,286 | +76,062 | 3.30% | 16,210,519,230 |
| 2023-01-19 | 2023-01-17 | 141.301 | 107,633,224 | -359,693 | 3.29% | 15,208,685,735 |
| 2023-01-18 | 2023-01-16 | 141.513 | 107,992,917 | -125,359 | 3.31% | 15,282,354,306 |
| 2023-01-17 | 2023-01-13 | 144.791 | 108,118,276 | -76,950 | 3.31% | 15,654,580,666 |
| 2023-01-16 | 2023-01-12 | 138.234 | 108,195,226 | -71,196 | 3.31% | 14,956,244,788 |
| 2023-01-13 | 2023-01-11 | 133.263 | 108,266,422 | -955,422 | 3.31% | 14,427,902,811 |
| 2023-01-12 | 2023-01-10 | 134.426 | 109,221,844 | +594,000 | 3.34% | 14,682,294,591 |
| 2023-01-11 | 2023-01-09 | 135.272 | 108,627,844 | -96,932 | 3.33% | 14,694,356,872 |
| 2023-01-10 | 2023-01-06 | 131.888 | 108,724,776 | -195,117 | 3.33% | 14,339,494,895 |
| 2023-01-09 | 2023-01-05 | 134.109 | 108,919,893 | +181,492 | 3.33% | 14,607,144,927 |
| 2023-01-06 | 2023-01-04 | 132.946 | 108,738,401 | +797,423 | 3.33% | 14,456,298,220 |
| 2023-01-05 | 2023-01-03 | 125.436 | 107,940,978 | +222,759 | 3.30% | 13,539,727,266 |
| 2023-01-04 | 2022-12-30 | 121.100 | 107,718,219 | -929,425 | 3.30% | 13,044,682,994 |
| 2023-01-03 | 2022-12-29 | 117.716 | 108,647,644 | +120,267 | 3.33% | 12,789,523,262 |
| 2022-12-30 | 2022-12-28 | 121.206 | 108,527,377 | +302,257 | 3.32% | 13,154,150,394 |
| 2022-12-29 | 2022-12-23 | 119.831 | 108,225,120 | +232,363 | 3.31% | 12,968,712,558 |
| 2022-12-28 | 2022-12-22 | 122.263 | 107,992,757 | +556,143 | 3.31% | 13,203,569,061 |
| 2022-12-23 | 2022-12-21 | 116.764 | 107,436,614 | +71,102 | 3.29% | 12,544,699,559 |
| 2022-12-22 | 2022-12-20 | 113.908 | 107,365,512 | -7,943 | 3.29% | 12,229,800,748 |
| 2022-12-21 | 2022-12-19 | 117.610 | 107,373,455 | -173,215 | 3.29% | 12,628,175,059 |
| 2022-12-20 | 2022-12-16 | 116.552 | 107,546,670 | +191,380 | 3.29% | 12,534,800,923 |
| 2022-12-19 | 2022-12-15 | 117.610 | 107,355,290 | +101,074 | 3.29% | 12,626,038,676 |
| 2022-12-16 | 2022-12-14 | 117.398 | 107,254,216 | +722,971 | 3.28% | 12,591,464,056 |
| 2022-12-15 | 2022-12-13 | 114.754 | 106,531,245 | -703,848 | 3.26% | 12,224,908,559 |
| 2022-12-14 | 2022-12-12 | 116.341 | 107,235,093 | -52,456 | 3.28% | 12,475,802,660 |
| 2022-12-13 | 2022-12-09 | 118.985 | 107,287,549 | +34,577 | 3.28% | 12,765,585,095 |
| 2022-12-12 | 2022-12-08 | 118.667 | 107,252,972 | -64,199 | 3.28% | 12,727,440,370 |
| 2022-12-09 | 2022-12-07 | 109.889 | 107,317,171 | +1,146,890 | 3.29% | 11,792,982,168 |
| 2022-12-08 | 2022-12-06 | 113.697 | 106,170,281 | +1,514,530 | 3.25% | 12,071,196,224 |
| 2022-12-07 | 2022-12-05 | 120.148 | 104,655,751 | -213,021 | 3.20% | 12,574,198,400 |
| 2022-12-06 | 2022-12-02 | 113.591 | 104,868,772 | -1,098,301 | 3.21% | 11,912,127,756 |
| 2022-12-05 | 2022-12-01 | 114.014 | 105,967,073 | +775,120 | 3.24% | 12,081,714,756 |
| 2022-12-02 | 2022-11-30 | 116.324 | 105,191,953 | +1,394,515 | 3.22% | 12,236,299,027 |
| 2022-12-01 | 2022-11-29 | 116.749 | 103,797,438 | -2,907,658 | 3.18% | 12,118,271,073 |
| 2022-11-30 | 2022-11-28 | 108.129 | 106,705,096 | -1,820,147 | 3.29% | 11,537,886,705 |
| 2022-11-29 | 2022-11-25 | 110.683 | 108,525,243 | +998,420 | 3.34% | 12,011,894,456 |
| 2022-11-28 | 2022-11-24 | 113.344 | 107,526,823 | +488,128 | 3.31% | 12,187,477,400 |
| 2022-11-25 | 2022-11-23 | 110.683 | 107,038,695 | +298,801 | 3.30% | 11,847,358,933 |
| 2022-11-24 | 2022-11-22 | 108.022 | 106,739,894 | +558,854 | 3.29% | 11,530,289,477 |
| 2022-11-23 | 2022-11-21 | 109.938 | 106,181,040 | -319,645 | 3.27% | 11,673,328,242 |
| 2022-11-22 | 2022-11-18 | 114.195 | 106,500,685 | +672,274 | 3.28% | 12,161,846,688 |
| 2022-11-21 | 2022-11-17 | 110.151 | 105,828,411 | -119,304 | 3.26% | 11,657,086,696 |
| 2022-11-18 | 2022-11-16 | 121.113 | 105,947,715 | +507,396 | 3.26% | 12,831,613,152 |
| 2022-11-17 | 2022-11-15 | 117.069 | 105,440,319 | +704,790 | 3.25% | 12,343,740,915 |
| 2022-11-16 | 2022-11-14 | 110.257 | 104,735,529 | -877,169 | 3.23% | 11,547,851,418 |
| 2022-11-15 | 2022-11-11 | 106.160 | 105,612,698 | -14,364 | 3.25% | 11,211,828,422 |
| 2022-11-14 | 2022-11-10 | 97.752 | 105,627,062 | -850,812 | 3.25% | 10,325,278,204 |
| 2022-11-11 | 2022-11-09 | 102.275 | 106,477,874 | -295,605 | 3.28% | 10,890,057,182 |
| 2022-11-10 | 2022-11-08 | 104.297 | 106,773,479 | +3,030,665 | 3.29% | 11,136,196,117 |
| 2022-11-09 | 2022-11-07 | 105.468 | 103,742,814 | -490,657 | 3.20% | 10,941,555,806 |
| 2022-11-08 | 2022-11-04 | 105.042 | 104,233,471 | -934,257 | 3.21% | 10,948,931,889 |
| 2022-11-07 | 2022-11-03 | 96.635 | 105,167,728 | +1,947,873 | 3.24% | 10,162,855,287 |
| 2022-11-04 | 2022-11-02 | 103.765 | 103,219,855 | +568,001 | 3.18% | 10,710,636,039 |
| 2022-11-03 | 2022-11-01 | 98.178 | 102,651,854 | -937,140 | 3.16% | 10,078,144,333 |
| 2022-11-02 | 2022-10-31 | 91.101 | 103,588,994 | +1,612,859 | 3.19% | 9,437,017,957 |
| 2022-11-01 | 2022-10-28 | 90.409 | 101,976,135 | -2,064,460 | 3.14% | 9,219,541,685 |
| 2022-10-31 | 2022-10-27 | 95.198 | 104,040,595 | +3,818,345 | 3.20% | 9,904,454,779 |
| 2022-10-28 | 2022-10-26 | 96.369 | 100,222,250 | -85,721 | 3.09% | 9,658,284,730 |
| 2022-10-27 | 2022-10-25 | 97.380 | 100,307,971 | -636,487 | 3.09% | 9,767,961,543 |
| 2022-10-26 | 2022-10-24 | 94.187 | 100,944,458 | -1,836,752 | 3.11% | 9,507,649,270 |
| 2022-10-25 | 2022-10-21 | 102.169 | 102,781,210 | +119,103 | 3.17% | 10,501,041,154 |
| 2022-10-24 | 2022-10-20 | 106.426 | 102,662,107 | +399,486 | 3.16% | 10,925,908,890 |
| 2022-10-21 | 2022-10-19 | 116.430 | 102,262,621 | -63,236 | 3.15% | 11,906,432,189 |
| 2022-10-20 | 2022-10-18 | 120.155 | 102,325,857 | -250,996 | 3.15% | 12,294,949,065 |
| 2022-10-19 | 2022-10-17 | 116.324 | 102,576,853 | +104,410 | 3.16% | 11,932,101,370 |
| 2022-10-18 | 2022-10-14 | 117.175 | 102,472,443 | -58,462 | 3.16% | 12,007,201,821 |
| 2022-10-17 | 2022-10-13 | 116.856 | 102,530,905 | -5,281 | 3.16% | 11,981,316,265 |
| 2022-10-14 | 2022-10-12 | 121.751 | 102,536,186 | -23,241 | 3.16% | 12,483,908,731 |
| 2022-10-13 | 2022-10-11 | 123.348 | 102,559,427 | -156,109 | 3.16% | 12,650,463,068 |
| 2022-10-12 | 2022-10-10 | 127.605 | 102,715,536 | +15,786 | 3.16% | 13,106,982,549 |
| 2022-10-11 | 2022-10-07 | 131.542 | 102,699,750 | +653,036 | 3.16% | 13,509,375,039 |
| 2022-10-10 | 2022-10-06 | 134.842 | 102,046,714 | +234,717 | 3.14% | 13,760,145,964 |
| 2022-10-07 | 2022-10-05 | 135.480 | 101,811,997 | -102,417 | 3.14% | 13,793,508,950 |
| 2022-10-06 | 2022-10-03 | 125.263 | 101,914,414 | -563,721 | 3.14% | 12,766,136,267 |
| 2022-10-05 | 2022-09-30 | 126.115 | 102,478,135 | +146,019 | 3.16% | 12,924,000,458 |
| 2022-10-03 | 2022-09-29 | 125.157 | 102,332,116 | -138,312 | 3.15% | 12,807,568,211 |
| 2022-09-30 | 2022-09-28 | 127.818 | 102,470,428 | +440,794 | 3.16% | 13,097,516,641 |
| 2022-09-29 | 2022-09-27 | 131.330 | 102,029,634 | +555,133 | 3.14% | 13,399,509,155 |
| 2022-09-28 | 2022-09-26 | 131.117 | 101,474,501 | -10,054 | 3.13% | 13,305,004,737 |
| 2022-09-27 | 2022-09-23 | 130.372 | 101,484,555 | -565,933 | 3.13% | 13,230,718,877 |
| 2022-09-26 | 2022-09-22 | 132.820 | 102,050,488 | -214,284 | 3.14% | 13,554,299,337 |
| 2022-09-23 | 2022-09-21 | 135.693 | 102,264,772 | -128,822 | 3.15% | 13,876,618,238 |
| 2022-09-22 | 2022-09-20 | 140.801 | 102,393,594 | -670,671 | 3.15% | 14,417,170,431 |
| 2022-09-21 | 2022-09-19 | 135.587 | 103,064,265 | +21,555 | 3.17% | 13,974,135,169 |
| 2022-09-20 | 2022-09-16 | 140.695 | 103,042,710 | +1,341,026 | 3.17% | 14,497,600,515 |
| 2022-09-19 | 2022-09-15 | 143.143 | 101,701,684 | -376,412 | 3.13% | 14,557,869,763 |
| 2022-09-16 | 2022-09-14 | 145.059 | 102,078,096 | -34,729 | 3.14% | 14,807,298,042 |
| 2022-09-15 | 2022-09-13 | 148.145 | 102,112,825 | -567,846 | 3.15% | 15,127,491,860 |
| 2022-09-14 | 2022-09-09 | 147.400 | 102,680,671 | -806,289 | 3.16% | 15,135,120,144 |
| 2022-09-13 | 2022-09-08 | 140.589 | 103,486,960 | -154,415 | 3.19% | 14,549,090,602 |
| 2022-09-09 | 2022-09-07 | 145.484 | 103,641,375 | +176,179 | 3.19% | 15,078,185,502 |
| 2022-09-08 | 2022-09-06 | 147.719 | 103,465,196 | -131,096 | 3.19% | 15,283,793,182 |
| 2022-09-07 | 2022-09-05 | 147.081 | 103,596,292 | -1,776,635 | 3.19% | 15,237,006,592 |
| 2022-09-06 | 2022-09-02 | 149.741 | 105,372,927 | +1,502,754 | 3.25% | 15,778,675,425 |
| 2022-09-05 | 2022-09-01 | 149.316 | 103,870,173 | +5,232,090 | 3.20% | 15,509,433,225 |
| 2022-09-02 | 2022-08-31 | 150.912 | 98,638,083 | +2,323,971 | 3.04% | 14,885,665,495 |
| 2022-09-01 | 2022-08-30 | 148.961 | 96,314,112 | +545,564 | 2.97% | 14,347,092,690 |
| 2022-08-31 | 2022-08-29 | 149.496 | 95,768,548 | -1,423,471 | 2.95% | 14,316,993,337 |
| 2022-08-30 | 2022-08-26 | 152.167 | 97,192,019 | -3,051,637 | 3.01% | 14,789,442,347 |
| 2022-08-29 | 2022-08-25 | 152.060 | 100,243,656 | +2,153,136 | 3.10% | 15,243,089,621 |
| 2022-08-26 | 2022-08-24 | 144.473 | 98,090,520 | -587,444 | 3.03% | 14,171,471,049 |
| 2022-08-25 | 2022-08-23 | 145.542 | 98,677,964 | +779,045 | 3.05% | 14,361,787,392 |
| 2022-08-24 | 2022-08-22 | 144.901 | 97,898,919 | +203,474 | 3.03% | 14,185,635,333 |
| 2022-08-23 | 2022-08-19 | 142.123 | 97,695,445 | -117,351 | 3.02% | 13,884,721,141 |
| 2022-08-22 | 2022-08-18 | 151.740 | 97,812,796 | -321,288 | 3.03% | 14,842,095,556 |
| 2022-08-19 | 2022-08-17 | 154.198 | 98,134,084 | -3,525,954 | 3.04% | 15,132,037,525 |
| 2022-08-18 | 2022-08-16 | 152.488 | 101,660,038 | +1,357,625 | 3.14% | 15,501,918,393 |
| 2022-08-17 | 2022-08-15 | 151.312 | 100,302,413 | +120,439 | 3.10% | 15,176,996,707 |
| 2022-08-16 | 2022-08-12 | 152.488 | 100,181,974 | -599,528 | 3.10% | 15,276,531,624 |
| 2022-08-15 | 2022-08-11 | 152.167 | 100,781,502 | -219,284 | 3.12% | 15,335,644,107 |
| 2022-08-12 | 2022-08-10 | 146.183 | 101,000,786 | -302,268 | 3.12% | 14,764,612,604 |
| 2022-08-11 | 2022-08-09 | 148.320 | 101,303,054 | -46,926 | 3.13% | 15,025,302,002 |
| 2022-08-10 | 2022-08-08 | 149.816 | 101,349,980 | -749 | 3.13% | 15,183,884,322 |
| 2022-08-09 | 2022-08-05 | 147.359 | 101,350,729 | -364,499 | 3.13% | 14,934,901,013 |
| 2022-08-08 | 2022-08-04 | 148.855 | 101,715,228 | -351,933 | 3.15% | 15,140,781,734 |
| 2022-08-05 | 2022-08-03 | 152.167 | 102,067,161 | +466,127 | 3.16% | 15,531,279,303 |
| 2022-08-04 | 2022-08-02 | 148.534 | 101,601,034 | -1,532,861 | 3.14% | 15,091,212,468 |
| 2022-08-03 | 2022-08-01 | 153.770 | 103,133,895 | -309,421 | 3.19% | 15,858,913,094 |
| 2022-08-02 | 2022-07-29 | 154.625 | 103,443,316 | +203,892 | 3.20% | 15,994,923,619 |
| 2022-08-01 | 2022-07-28 | 161.357 | 103,239,424 | +1,490,593 | 3.19% | 16,658,416,857 |
| 2022-07-29 | 2022-07-27 | 161.464 | 101,748,831 | +135,392 | 3.15% | 16,428,771,834 |
| 2022-07-28 | 2022-07-26 | 162.212 | 101,613,439 | +1,216,219 | 3.14% | 16,482,919,093 |
| 2022-07-27 | 2022-07-25 | 160.609 | 100,397,220 | +54,765 | 3.11% | 16,124,708,542 |
| 2022-07-26 | 2022-07-22 | 161.464 | 100,342,455 | -152,432 | 3.10% | 16,201,692,759 |
| 2022-07-25 | 2022-07-21 | 163.281 | 100,494,887 | +717,176 | 3.11% | 16,408,864,393 |
| 2022-07-22 | 2022-07-20 | 153.663 | 99,777,711 | -104,281 | 3.09% | 15,332,170,074 |
| 2022-07-21 | 2022-07-19 | 148.107 | 99,881,992 | -135,473 | 3.09% | 14,793,183,038 |
| 2022-07-20 | 2022-07-18 | 146.717 | 100,017,465 | -480,075 | 3.09% | 14,674,306,491 |
| 2022-07-19 | 2022-07-15 | 143.832 | 100,497,540 | -1,353,466 | 3.11% | 14,454,787,001 |
| 2022-07-18 | 2022-07-14 | 150.244 | 101,851,006 | -178,178 | 3.15% | 15,302,481,006 |
| 2022-07-15 | 2022-07-13 | 148.427 | 102,029,184 | -820,053 | 3.16% | 15,143,904,579 |
| 2022-07-14 | 2022-07-12 | 145.756 | 102,849,237 | -17,666 | 3.18% | 14,990,863,509 |
| 2022-07-13 | 2022-07-11 | 147.252 | 102,866,903 | +217,313 | 3.18% | 15,147,330,027 |
| 2022-07-12 | 2022-07-08 | 149.816 | 102,649,590 | +401,753 | 3.17% | 15,378,587,151 |
| 2022-07-11 | 2022-07-07 | 148.748 | 102,247,837 | -1,022,880 | 3.16% | 15,209,136,941 |
| 2022-07-08 | 2022-07-06 | 152.060 | 103,270,717 | +3,869,520 | 3.19% | 15,703,385,703 |
| 2022-07-07 | 2022-07-05 | 155.052 | 99,401,197 | +420,508 | 3.07% | 15,412,398,594 |
| 2022-07-06 | 2022-07-04 | 155.266 | 98,980,689 | -4,773,879 | 3.06% | 15,368,351,760 |
| 2022-07-05 | 2022-06-30 | 153.984 | 103,754,568 | +711,172 | 3.21% | 15,976,528,290 |
| 2022-07-04 | 2022-06-29 | 155.159 | 103,043,396 | -714,119 | 3.19% | 15,988,141,569 |
| 2022-06-30 | 2022-06-28 | 161.785 | 103,757,515 | -1,361,906 | 3.21% | 16,786,364,240 |
| 2022-06-29 | 2022-06-27 | 163.494 | 105,119,421 | +482,803 | 3.25% | 17,186,426,948 |
| 2022-06-28 | 2022-06-24 | 157.403 | 104,636,618 | +648,827 | 3.24% | 16,470,153,491 |
| 2022-06-27 | 2022-06-23 | 152.167 | 103,987,791 | -1,682,656 | 3.22% | 15,823,536,290 |
| 2022-06-24 | 2022-06-22 | 148.748 | 105,670,447 | -1,506,761 | 3.27% | 15,718,242,519 |
| 2022-06-23 | 2022-06-21 | 152.488 | 107,177,208 | +3,163,969 | 3.31% | 16,343,219,663 |
| 2022-06-22 | 2022-06-20 | 150.671 | 104,013,239 | -1,554,741 | 3.22% | 15,671,802,097 |
| 2022-06-21 | 2022-06-17 | 161.464 | 105,567,980 | -512,110 | 3.26% | 17,045,426,855 |
| 2022-06-20 | 2022-06-16 | 164.563 | 106,080,090 | +289,471 | 3.28% | 17,456,847,010 |
| 2022-06-17 | 2022-06-15 | 173.753 | 105,790,619 | -481,288 | 3.27% | 18,381,413,506 |
| 2022-06-16 | 2022-06-14 | 174.287 | 106,271,907 | -306,364 | 3.29% | 18,521,819,193 |
| 2022-06-15 | 2022-06-13 | 173.753 | 106,578,271 | +5,627,673 | 3.30% | 18,518,270,226 |
| 2022-06-14 | 2022-06-10 | 184.332 | 100,950,598 | +204,953 | 3.12% | 18,608,407,192 |
| 2022-06-13 | 2022-06-09 | 178.882 | 100,745,645 | +216,389 | 3.12% | 18,021,583,184 |
| 2022-06-10 | 2022-06-08 | 181.553 | 100,529,256 | +747,560 | 3.11% | 18,251,436,541 |
| 2022-06-09 | 2022-06-07 | 171.829 | 99,781,696 | -150,695 | 3.09% | 17,145,420,122 |
| 2022-06-08 | 2022-06-06 | 176.966 | 99,932,391 | -650,389 | 3.09% | 17,684,618,132 |
| 2022-06-07 | 2022-06-02 | 171.821 | 100,582,780 | -3,018,050 | 3.11% | 17,282,218,509 |
| 2022-06-06 | 2022-06-01 | 175.036 | 103,600,830 | +1,721,125 | 3.21% | 18,133,922,451 |
| 2022-06-02 | 2022-05-31 | 182.432 | 101,879,705 | -114,259 | 3.16% | 18,586,155,620 |
| 2022-06-01 | 2022-05-30 | 179.002 | 101,993,964 | +523,415 | 3.16% | 18,257,162,319 |
| 2022-05-31 | 2022-05-27 | 174.501 | 101,470,549 | +508,644 | 3.15% | 17,706,663,961 |
| 2022-05-30 | 2022-05-26 | 167.105 | 100,961,905 | -540,644 | 3.13% | 16,871,200,485 |
| 2022-05-27 | 2022-05-25 | 166.783 | 101,502,549 | -651,351 | 3.15% | 16,928,905,316 |
| 2022-05-26 | 2022-05-24 | 161.852 | 102,153,900 | +509,856 | 3.17% | 16,533,859,149 |
| 2022-05-25 | 2022-05-23 | 164.961 | 101,644,044 | -31,160 | 3.15% | 16,767,290,548 |
| 2022-05-24 | 2022-05-20 | 167.212 | 101,675,204 | +266,114 | 3.15% | 17,001,294,307 |
| 2022-05-23 | 2022-05-19 | 159.066 | 101,409,090 | +201,022 | 3.15% | 16,130,696,542 |
| 2022-05-20 | 2022-05-18 | 163.460 | 101,208,068 | +1,676,637 | 3.14% | 16,543,496,840 |
| 2022-05-19 | 2022-05-17 | 162.067 | 99,531,431 | +589,426 | 3.09% | 16,130,743,074 |
| 2022-05-18 | 2022-05-16 | 152.313 | 98,942,005 | +1,077,783 | 3.07% | 15,070,134,188 |
| 2022-05-17 | 2022-05-13 | 153.599 | 97,864,222 | +64,560 | 3.04% | 15,031,851,369 |
| 2022-05-16 | 2022-05-12 | 146.846 | 97,799,662 | -704,767 | 3.03% | 14,361,514,983 |
| 2022-05-13 | 2022-05-11 | 152.742 | 98,504,429 | +680,640 | 3.06% | 15,045,719,359 |
| 2022-05-12 | 2022-05-10 | 148.561 | 97,823,789 | -701,167 | 3.03% | 14,532,825,042 |
| 2022-05-11 | 2022-05-06 | 151.455 | 98,524,956 | -348,465 | 3.06% | 14,922,127,487 |
| 2022-05-10 | 2022-05-05 | 158.101 | 98,873,421 | +51,200 | 3.07% | 15,631,977,305 |
| 2022-05-06 | 2022-05-04 | 160.781 | 98,822,221 | +49,741 | 3.07% | 15,888,694,107 |
| 2022-05-05 | 2022-05-03 | 161.531 | 98,772,480 | -51,304 | 3.06% | 15,954,806,639 |
| 2022-05-04 | 2022-04-29 | 165.068 | 98,823,784 | +109,930 | 3.07% | 16,312,650,618 |
| 2022-05-03 | 2022-04-28 | 153.277 | 98,713,854 | +911,161 | 3.06% | 15,130,611,494 |
| 2022-04-29 | 2022-04-27 | 150.705 | 97,802,693 | -318,228 | 3.03% | 14,739,354,645 |
| 2022-04-28 | 2022-04-26 | 152.527 | 98,120,921 | -279,724 | 3.04% | 14,966,107,167 |
| 2022-04-27 | 2022-04-25 | 142.988 | 98,400,645 | +59,477 | 3.05% | 14,070,065,182 |
| 2022-04-26 | 2022-04-22 | 147.168 | 98,341,168 | -235,583 | 3.05% | 14,472,655,816 |
| 2022-04-25 | 2022-04-21 | 148.133 | 98,576,751 | +298,479 | 3.06% | 14,602,421,417 |
| 2022-04-22 | 2022-04-20 | 153.170 | 98,278,272 | -467,687 | 3.05% | 15,053,312,421 |
| 2022-04-21 | 2022-04-19 | 156.493 | 98,745,959 | -37,858 | 3.06% | 15,453,061,121 |
| 2022-04-20 | 2022-04-14 | 161.317 | 98,783,817 | +69,096 | 3.06% | 15,935,461,222 |
| 2022-04-19 | 2022-04-13 | 159.923 | 98,714,721 | +3,651,772 | 3.06% | 15,786,762,674 |
| 2022-04-14 | 2022-04-12 | 159.066 | 95,062,949 | +393,009 | 2.95% | 15,121,243,892 |
| 2022-04-13 | 2022-04-11 | 152.634 | 94,669,940 | -3,144 | 2.94% | 14,449,886,166 |
| 2022-04-12 | 2022-04-08 | 157.994 | 94,673,084 | +228,459 | 2.94% | 14,957,752,497 |
| 2022-04-11 | 2022-04-07 | 159.280 | 94,444,625 | -326,345 | 2.93% | 15,043,136,303 |
| 2022-04-08 | 2022-04-06 | 162.174 | 94,770,970 | -158,993 | 2.94% | 15,369,388,492 |
| 2022-04-07 | 2022-04-04 | 167.533 | 94,929,963 | -127,198 | 2.94% | 15,903,936,178 |
| 2022-04-06 | 2022-04-01 | 157.136 | 95,057,161 | -483,002 | 2.95% | 14,936,923,073 |
| 2022-04-04 | 2022-03-31 | 154.135 | 95,540,163 | -423,469 | 2.96% | 14,726,081,461 |
| 2022-04-01 | 2022-03-30 | 156.064 | 95,963,632 | +256,912 | 2.98% | 14,976,501,911 |
| 2022-03-31 | 2022-03-29 | 157.136 | 95,706,720 | -98,042 | 2.97% | 15,038,992,320 |
| 2022-03-30 | 2022-03-28 | 159.280 | 95,804,762 | -570,134 | 2.97% | 15,259,778,873 |
| 2022-03-29 | 2022-03-25 | 151.134 | 96,374,896 | -11,861 | 2.99% | 14,565,499,066 |
| 2022-03-28 | 2022-03-24 | 158.851 | 96,386,757 | +2,649,525 | 2.99% | 15,311,153,365 |
| 2022-03-25 | 2022-03-23 | 162.174 | 93,737,232 | +1,274,297 | 2.91% | 15,201,743,052 |
| 2022-03-24 | 2022-03-22 | 156.064 | 92,462,935 | -74,136 | 2.87% | 14,430,167,907 |
| 2022-03-23 | 2022-03-21 | 143.845 | 92,537,071 | -346,471 | 2.87% | 13,310,997,427 |
| 2022-03-22 | 2022-03-18 | 148.561 | 92,883,542 | +696,907 | 2.88% | 13,798,895,739 |
| 2022-03-21 | 2022-03-17 | 152.527 | 92,186,635 | +1,899,598 | 2.86% | 14,060,967,271 |
| 2022-03-18 | 2022-03-16 | 144.703 | 90,287,037 | +317,054 | 2.80% | 13,064,762,038 |
| 2022-03-17 | 2022-03-15 | 117.263 | 89,969,983 | -326,517 | 2.79% | 10,550,117,464 |
| 2022-03-16 | 2022-03-14 | 127.017 | 90,296,500 | -98,745 | 2.80% | 11,469,159,748 |
| 2022-03-15 | 2022-03-11 | 138.271 | 90,395,245 | -1,516,552 | 2.80% | 12,499,068,009 |
| 2022-03-14 | 2022-03-10 | 145.131 | 91,911,797 | +2,423,743 | 2.85% | 13,339,275,929 |
| 2022-03-11 | 2022-03-09 | 142.705 | 89,488,054 | +13,153 | 2.78% | 12,770,386,425 |
| 2022-03-10 | 2022-03-08 | 139.258 | 89,474,901 | -1,140,019 | 2.78% | 12,460,137,879 |
| 2022-03-09 | 2022-03-07 | 142.490 | 90,614,920 | -592,305 | 2.82% | 12,911,676,972 |
| 2022-03-08 | 2022-03-04 | 144.644 | 91,207,225 | -694,791 | 2.84% | 13,192,537,938 |
| 2022-03-07 | 2022-03-03 | 153.367 | 91,902,016 | +802,122 | 2.86% | 14,094,774,248 |
| 2022-03-04 | 2022-03-02 | 157.352 | 91,099,894 | -310,208 | 2.84% | 14,334,785,022 |
| 2022-03-03 | 2022-03-01 | 163.276 | 91,410,102 | +9,781,168 | 2.85% | 14,925,073,946 |
| 2022-03-02 | 2022-02-28 | 164.245 | 81,628,934 | -513,146 | 2.54% | 13,407,168,432 |
| 2022-03-01 | 2022-02-25 | 157.568 | 82,142,080 | +120,487 | 2.56% | 12,942,945,386 |
| 2022-02-28 | 2022-02-24 | 155.521 | 82,021,593 | -81,211 | 2.56% | 12,756,116,874 |
| 2022-02-25 | 2022-02-23 | 158.429 | 82,102,804 | -1,000,181 | 2.56% | 13,007,497,734 |
| 2022-02-24 | 2022-02-22 | 161.876 | 83,102,985 | +571,026 | 2.59% | 13,452,366,810 |
| 2022-02-23 | 2022-02-21 | 162.414 | 82,531,959 | +5,678,919 | 2.57% | 13,404,375,704 |
| 2022-02-22 | 2022-02-18 | 168.769 | 76,853,040 | -102,207 | 2.40% | 12,970,393,267 |
| 2022-02-21 | 2022-02-17 | 171.138 | 76,955,247 | +477,930 | 2.40% | 13,169,983,484 |
| 2022-02-18 | 2022-02-16 | 169.846 | 76,477,317 | -616,009 | 2.38% | 12,989,350,430 |
| 2022-02-17 | 2022-02-15 | 165.322 | 77,093,326 | -33,246 | 2.40% | 12,745,247,079 |
| 2022-02-16 | 2022-02-14 | 166.076 | 77,126,572 | -275,656 | 2.40% | 12,808,890,097 |
| 2022-02-15 | 2022-02-11 | 173.400 | 77,402,228 | -203,901 | 2.41% | 13,421,542,613 |
| 2022-02-14 | 2022-02-10 | 177.277 | 77,606,129 | +372,447 | 2.42% | 13,757,798,642 |
| 2022-02-11 | 2022-02-09 | 175.877 | 77,233,682 | +209,679 | 2.41% | 13,583,635,555 |
| 2022-02-10 | 2022-02-08 | 167.692 | 77,024,003 | +140,968 | 2.40% | 12,916,290,219 |
| 2022-02-09 | 2022-02-07 | 169.200 | 76,883,035 | +118,868 | 2.40% | 13,008,577,262 |
| 2022-02-08 | 2022-02-04 | 169.630 | 76,764,167 | -68,628 | 2.39% | 13,021,535,412 |
| 2022-02-07 | 2022-01-31 | 166.615 | 76,832,795 | +109,439 | 2.40% | 12,801,475,886 |
| 2022-02-04 | 2022-01-27 | 161.660 | 76,723,356 | +197,638 | 2.39% | 12,403,132,414 |
| 2022-01-28 | 2022-01-26 | 168.553 | 76,525,718 | -463,908 | 2.39% | 12,898,667,615 |
| 2022-01-27 | 2022-01-25 | 161.660 | 76,989,626 | +62,268 | 2.40% | 12,446,177,743 |
| 2022-01-26 | 2022-01-24 | 161.768 | 76,927,358 | +39,428 | 2.40% | 12,444,396,687 |
| 2022-01-25 | 2022-01-21 | 174.800 | 76,887,930 | +99,418 | 2.40% | 13,440,015,988 |
| 2022-01-24 | 2022-01-20 | 180.616 | 76,788,512 | +54,796 | 2.39% | 13,869,231,944 |
| 2022-01-21 | 2022-01-19 | 173.292 | 76,733,716 | -38,532 | 2.39% | 13,297,358,302 |
| 2022-01-20 | 2022-01-18 | 173.077 | 76,772,248 | +33,322 | 2.39% | 13,287,498,575 |
| 2022-01-19 | 2022-01-17 | 174.046 | 76,738,926 | -302,116 | 2.39% | 13,356,115,616 |
| 2022-01-18 | 2022-01-14 | 172.323 | 77,041,042 | -23,816 | 2.40% | 13,275,938,363 |
| 2022-01-17 | 2022-01-13 | 175.339 | 77,064,858 | +226,441 | 2.40% | 13,512,443,148 |
| 2022-01-14 | 2022-01-12 | 181.262 | 76,838,417 | +168,344 | 2.40% | 13,927,899,415 |
| 2022-01-13 | 2022-01-11 | 169.738 | 76,670,073 | -6,430 | 2.39% | 13,013,831,718 |
| 2022-01-12 | 2022-01-10 | 170.492 | 76,676,503 | +150,294 | 2.39% | 13,072,730,534 |
| 2022-01-11 | 2022-01-07 | 167.261 | 76,526,209 | +476,136 | 2.39% | 12,799,846,218 |
| 2022-01-10 | 2022-01-06 | 161.553 | 76,050,073 | +123,376 | 2.37% | 12,286,098,448 |
| 2022-01-07 | 2022-01-05 | 161.553 | 75,926,697 | +708,999 | 2.37% | 12,266,166,716 |
| 2022-01-06 | 2022-01-04 | 167.692 | 75,217,698 | +477,034 | 2.34% | 12,613,387,764 |
| 2022-01-05 | 2022-01-03 | 170.923 | 74,740,664 | +111,006 | 2.33% | 12,774,884,292 |
| 2022-01-04 | 2021-12-31 | 169.630 | 74,629,658 | +166,156 | 2.33% | 12,659,457,823 |
| 2022-01-03 | 2021-12-29 | 161.553 | 74,463,502 | +2,404,393 | 2.32% | 12,029,783,539 |
| 2021-12-30 | 2021-12-28 | 163.276 | 72,059,109 | +388,495 | 2.25% | 11,765,521,608 |
| 2021-12-29 | 2021-12-24 | 162.307 | 71,670,614 | +768,083 | 2.23% | 11,632,618,198 |
| 2021-12-28 | 2021-12-22 | 161.553 | 70,902,531 | +63,844 | 2.21% | 11,454,498,881 |
| 2021-12-23 | 2021-12-21 | 156.598 | 70,838,687 | +142,414 | 2.21% | 11,093,229,709 |
| 2021-12-22 | 2021-12-20 | 157.245 | 70,696,273 | +77,045 | 2.20% | 11,116,612,605 |
| 2021-12-21 | 2021-12-17 | 165.322 | 70,619,228 | +9,310 | 2.20% | 11,674,934,214 |
| 2021-12-20 | 2021-12-16 | 170.169 | 70,609,918 | +436,544 | 2.20% | 12,015,611,856 |
| 2021-12-17 | 2021-12-15 | 171.569 | 70,173,374 | +27,028,990 | 2.19% | 12,039,577,059 |
| 2021-12-16 | 2021-12-14 | 171.569 | 43,144,384 | +4,309,666 | 1.34% | 7,402,239,713 |
| 2021-12-15 | 2021-12-13 | 172.215 | 38,834,718 | -59,962 | 1.21% | 6,687,929,960 |
| 2021-12-14 | 2021-12-10 | 175.339 | 38,894,680 | +1,181,375 | 1.21% | 6,819,738,152 |
| 2021-12-13 | 2021-12-09 | 179.539 | 37,713,305 | -837,367 | 1.18% | 6,771,007,423 |
| 2021-12-10 | 2021-12-08 | 180.293 | 38,550,672 | +135,259 | 1.20% | 6,950,411,266 |
| 2021-12-09 | 2021-12-07 | 183.739 | 38,415,413 | -100,883 | 1.20% | 7,058,422,166 |
| 2021-12-08 | 2021-12-06 | 173.615 | 38,516,296 | +744,556 | 1.20% | 6,687,020,425 |
| 2021-12-07 | 2021-12-03 | 182.232 | 37,771,740 | +510,145 | 1.18% | 6,883,200,923 |
| 2021-12-06 | 2021-12-02 | 191.386 | 37,261,595 | +916,815 | 1.16% | 7,131,353,512 |
| 2021-12-03 | 2021-12-01 | 189.124 | 36,344,780 | +1,964,418 | 1.13% | 6,873,685,423 |
| 2021-12-02 | 2021-11-30 | 181.585 | 34,380,362 | -721,966 | 1.07% | 6,242,968,047 |
| 2021-12-01 | 2021-11-29 | 192.950 | 35,102,328 | -589,532 | 1.09% | 6,772,978,500 |
| 2021-11-30 | 2021-11-26 | 192.842 | 35,691,860 | -1,625,465 | 1.11% | 6,882,876,798 |
| 2021-11-29 | 2021-11-25 | 197.266 | 37,317,325 | -132,364 | 1.17% | 7,361,443,087 |
| 2021-11-26 | 2021-11-24 | 191.007 | 37,449,689 | +4,632,238 | 1.17% | 7,153,156,789 |
| 2021-11-25 | 2021-11-23 | 194.460 | 32,817,451 | -788,480 | 1.02% | 6,381,692,803 |
| 2021-11-24 | 2021-11-22 | 198.993 | 33,605,931 | -16,512 | 1.05% | 6,687,335,478 |
| 2021-11-23 | 2021-11-19 | 193.165 | 33,622,443 | -206,268 | 1.05% | 6,494,691,990 |
| 2021-11-22 | 2021-11-18 | 191.870 | 33,828,711 | +53,107 | 1.06% | 6,490,728,882 |
| 2021-11-19 | 2021-11-17 | 190.468 | 33,775,604 | -250,741 | 1.05% | 6,433,156,200 |
| 2021-11-18 | 2021-11-16 | 197.590 | 34,026,345 | -142,018 | 1.06% | 6,723,260,022 |
| 2021-11-17 | 2021-11-15 | 190.036 | 34,168,363 | -53,404 | 1.07% | 6,493,215,114 |
| 2021-11-16 | 2021-11-12 | 187.878 | 34,221,767 | -300,120 | 1.07% | 6,429,503,895 |
| 2021-11-15 | 2021-11-11 | 179.568 | 34,521,887 | -199,103 | 1.08% | 6,199,035,325 |
| 2021-11-12 | 2021-11-10 | 180.108 | 34,720,990 | -4,193 | 1.08% | 6,253,522,243 |
| 2021-11-11 | 2021-11-09 | 172.662 | 34,725,183 | -45,907 | 1.08% | 5,995,712,341 |
| 2021-11-10 | 2021-11-08 | 173.633 | 34,771,090 | -86,882 | 1.09% | 6,037,409,194 |
| 2021-11-09 | 2021-11-05 | 171.151 | 34,857,972 | -17,375 | 1.09% | 5,965,976,828 |
| 2021-11-08 | 2021-11-04 | 172.770 | 34,875,347 | -872,835 | 1.09% | 6,025,403,451 |
| 2021-11-05 | 2021-11-03 | 170.504 | 35,748,182 | -163,898 | 1.12% | 6,095,190,867 |
| 2021-11-04 | 2021-11-02 | 169.640 | 35,912,080 | +507,431 | 1.12% | 6,092,132,833 |
| 2021-11-03 | 2021-11-01 | 164.676 | 35,404,649 | -124,765 | 1.11% | 5,830,302,514 |
| 2021-11-02 | 2021-10-29 | 165.863 | 35,529,414 | -178,907 | 1.11% | 5,893,023,522 |
| 2021-11-01 | 2021-10-28 | 168.885 | 35,708,321 | +555,537 | 1.12% | 6,030,593,213 |
| 2021-10-29 | 2021-10-27 | 167.374 | 35,152,784 | +131,216 | 1.10% | 5,883,662,951 |
| 2021-10-28 | 2021-10-26 | 170.180 | 35,021,568 | +1,126,885 | 1.09% | 5,959,962,710 |
| 2021-10-27 | 2021-10-25 | 174.820 | 33,894,683 | -156,320 | 1.06% | 5,925,470,681 |
| 2021-10-26 | 2021-10-22 | 173.201 | 34,051,003 | +294,912 | 1.06% | 5,897,680,049 |
| 2021-10-25 | 2021-10-21 | 168.561 | 33,756,091 | +6,672 | 1.05% | 5,689,962,984 |
| 2021-10-22 | 2021-10-20 | 169.101 | 33,749,419 | +551,393 | 1.05% | 5,707,048,454 |
| 2021-10-21 | 2021-10-19 | 165.539 | 33,198,026 | +469,004 | 1.04% | 5,495,584,411 |
| 2021-10-20 | 2021-10-18 | 161.115 | 32,729,022 | -728,498 | 1.02% | 5,273,137,529 |
| 2021-10-19 | 2021-10-15 | 161.115 | 33,457,520 | +1,781,939 | 1.04% | 5,390,509,509 |
| 2021-10-18 | 2021-10-12 | 160.575 | 31,675,581 | -273,459 | 0.99% | 5,086,321,212 |
| 2021-10-15 | 2021-10-11 | 163.597 | 31,949,040 | -2,019,343 | 1.00% | 5,226,768,642 |
| 2021-10-12 | 2021-10-08 | 156.475 | 33,968,383 | +3,247,352 | 1.06% | 5,315,194,219 |
| 2021-10-11 | 2021-10-07 | 150.000 | 30,721,031 | -572,099 | 0.96% | 4,608,152,568 |
| 2021-10-08 | 2021-10-06 | 138.129 | 31,293,130 | -274,049 | 0.98% | 4,322,502,334 |
| 2021-10-07 | 2021-10-05 | 136.942 | 31,567,179 | -129,873 | 0.99% | 4,322,884,753 |
| 2021-10-06 | 2021-10-04 | 136.942 | 31,697,052 | -573,640 | 0.99% | 4,340,669,872 |
| 2021-10-05 | 2021-09-30 | 141.906 | 32,270,692 | -958,174 | 1.01% | 4,579,418,072 |
| 2021-10-04 | 2021-09-29 | 142.338 | 33,228,866 | +699,727 | 1.04% | 4,729,732,494 |
| 2021-09-30 | 2021-09-28 | 143.957 | 32,529,139 | +259,768 | 1.02% | 4,682,789,764 |
| 2021-09-29 | 2021-09-27 | 137.914 | 32,269,371 | +416,722 | 1.01% | 4,450,385,342 |
| 2021-09-28 | 2021-09-24 | 135.647 | 31,852,649 | -956,413 | 0.99% | 4,320,729,680 |
| 2021-09-27 | 2021-09-23 | 137.266 | 32,809,062 | +890,203 | 1.02% | 4,503,572,806 |
| 2021-09-24 | 2021-09-21 | 134.784 | 31,918,859 | +937,129 | 1.00% | 4,302,155,058 |
| 2021-09-23 | 2021-09-20 | 136.834 | 30,981,730 | -1,297,284 | 0.97% | 4,239,368,621 |
| 2021-09-21 | 2021-09-17 | 138.885 | 32,279,014 | +1,749,163 | 1.01% | 4,483,065,350 |
| 2021-09-20 | 2021-09-16 | 142.014 | 30,529,851 | -994,410 | 0.95% | 4,335,676,161 |
| 2021-09-17 | 2021-09-15 | 138.993 | 31,524,261 | +1,173,922 | 0.98% | 4,381,643,506 |
| 2021-09-16 | 2021-09-14 | 144.388 | 30,350,339 | -39,234 | 0.95% | 4,382,237,615 |
| 2021-09-15 | 2021-09-13 | 144.928 | 30,389,573 | +892,604 | 0.95% | 4,404,299,794 |
| 2021-09-14 | 2021-09-10 | 149.433 | 29,496,969 | +139,464 | 0.92% | 4,407,810,219 |
| 2021-09-13 | 2021-09-09 | 144.888 | 29,357,505 | -2,795,704 | 0.92% | 4,253,549,955 |
| 2021-09-10 | 2021-09-08 | 162.850 | 32,153,209 | +26,986 | 1.01% | 5,236,156,766 |
| 2021-09-09 | 2021-09-07 | 161.876 | 32,126,223 | +29,518 | 1.01% | 5,200,475,806 |
| 2021-09-08 | 2021-09-06 | 160.253 | 32,096,705 | -206,491 | 1.01% | 5,143,601,642 |
| 2021-09-07 | 2021-09-03 | 158.089 | 32,303,196 | +392,215 | 1.01% | 5,106,784,429 |
| 2021-09-06 | 2021-09-02 | 161.119 | 31,910,981 | +541,415 | 1.00% | 5,141,462,472 |
| 2021-09-03 | 2021-09-01 | 163.175 | 31,369,566 | +204,981 | 0.98% | 5,118,723,478 |
| 2021-09-02 | 2021-08-31 | 153.328 | 31,164,585 | -341,418 | 0.98% | 4,778,405,651 |
| 2021-09-01 | 2021-08-30 | 156.574 | 31,506,003 | -11,367 | 0.99% | 4,933,028,882 |
| 2021-08-31 | 2021-08-27 | 155.168 | 31,517,370 | -597,656 | 0.99% | 4,890,473,823 |
| 2021-08-30 | 2021-08-26 | 153.220 | 32,115,026 | +681,958 | 1.01% | 4,920,659,892 |
| 2021-08-27 | 2021-08-25 | 151.597 | 31,433,068 | -435,770 | 0.98% | 4,765,151,627 |
| 2021-08-26 | 2021-08-24 | 147.810 | 31,868,838 | +659,745 | 1.00% | 4,710,518,838 |
| 2021-08-25 | 2021-08-23 | 137.205 | 31,209,093 | +29,269 | 0.98% | 4,282,054,771 |
| 2021-08-24 | 2021-08-20 | 129.847 | 31,179,824 | -37,045 | 0.98% | 4,048,617,263 |
| 2021-08-23 | 2021-08-19 | 136.232 | 31,216,869 | -476,441 | 0.98% | 4,252,720,974 |
| 2021-08-20 | 2021-08-18 | 140.019 | 31,693,310 | -148,396 | 0.99% | 4,437,656,599 |
| 2021-08-19 | 2021-08-17 | 139.694 | 31,841,706 | +73,575 | 1.00% | 4,448,098,414 |
| 2021-08-18 | 2021-08-16 | 147.593 | 31,768,131 | +160,331 | 0.99% | 4,688,758,369 |
| 2021-08-17 | 2021-08-13 | 153.653 | 31,607,800 | +177,995 | 0.99% | 4,856,623,423 |
| 2021-08-16 | 2021-08-12 | 155.168 | 31,429,805 | -3,050 | 0.98% | 4,876,886,574 |
| 2021-08-13 | 2021-08-11 | 156.141 | 31,432,855 | +489,252 | 0.98% | 4,907,970,880 |
| 2021-08-12 | 2021-08-10 | 156.250 | 30,943,603 | -98,035 | 0.97% | 4,834,926,661 |
| 2021-08-11 | 2021-08-09 | 150.515 | 31,041,638 | +1,226,640 | 0.97% | 4,672,223,151 |
| 2021-08-10 | 2021-08-06 | 146.727 | 29,814,998 | -110,360 | 0.93% | 4,374,680,005 |
| 2021-08-09 | 2021-08-05 | 149.541 | 29,925,358 | -806,000 | 0.94% | 4,475,063,629 |
| 2021-08-06 | 2021-08-04 | 155.384 | 30,731,358 | -183,435 | 0.96% | 4,775,160,890 |
| 2021-08-05 | 2021-08-03 | 157.873 | 30,914,793 | +379,119 | 0.97% | 4,880,602,655 |
| 2021-08-04 | 2021-08-02 | 171.182 | 30,535,674 | -323,526 | 0.96% | 5,227,160,155 |
| 2021-08-03 | 2021-07-30 | 168.261 | 30,859,200 | +383,995 | 0.97% | 5,192,384,844 |
| 2021-08-02 | 2021-07-29 | 170.641 | 30,475,205 | +2,458,087 | 0.95% | 5,200,320,928 |
| 2021-07-30 | 2021-07-28 | 152.138 | 28,017,118 | -6,413 | 0.88% | 4,262,462,753 |
| 2021-07-29 | 2021-07-27 | 141.101 | 28,023,531 | +920,721 | 0.88% | 3,954,142,027 |
| 2021-07-28 | 2021-07-26 | 162.309 | 27,102,810 | -154,477 | 0.85% | 4,399,034,791 |
| 2021-07-27 | 2021-07-23 | 187.197 | 27,257,287 | +548,964 | 0.85% | 5,102,471,025 |
| 2021-07-26 | 2021-07-22 | 190.010 | 26,708,323 | +52,535 | 0.84% | 5,074,846,942 |
| 2021-07-23 | 2021-07-21 | 189.144 | 26,655,788 | +226,718 | 0.83% | 5,041,790,215 |
| 2021-07-22 | 2021-07-20 | 189.036 | 26,429,070 | +232,645 | 0.83% | 4,996,048,012 |
| 2021-07-21 | 2021-07-19 | 188.495 | 26,196,425 | +109,286 | 0.82% | 4,937,896,644 |
| 2021-07-20 | 2021-07-16 | 192.282 | 26,087,139 | +44,984 | 0.82% | 5,016,094,355 |
| 2021-07-19 | 2021-07-15 | 190.335 | 26,042,155 | +56,476 | 0.82% | 4,956,722,160 |
| 2021-07-16 | 2021-07-14 | 189.902 | 25,985,679 | +55,646 | 0.81% | 4,934,725,587 |
| 2021-07-15 | 2021-07-13 | 186.223 | 25,930,033 | +64,993 | 0.81% | 4,828,761,516 |
| 2021-07-14 | 2021-07-12 | 182.977 | 25,865,040 | +326,358 | 0.81% | 4,732,695,675 |
| 2021-07-13 | 2021-07-09 | 180.921 | 25,538,682 | +30,435 | 0.80% | 4,620,474,424 |
| 2021-07-12 | 2021-07-08 | 178.540 | 25,508,247 | +350,904 | 0.80% | 4,554,244,840 |
| 2021-07-09 | 2021-07-07 | 184.924 | 25,157,343 | +21,903 | 0.79% | 4,652,202,934 |
| 2021-07-08 | 2021-07-06 | 188.279 | 25,135,440 | +39,080 | 0.79% | 4,732,466,598 |
| 2021-07-07 | 2021-07-05 | 185.032 | 25,096,360 | +507,774 | 0.79% | 4,643,641,278 |
| 2021-07-06 | 2021-07-02 | 188.170 | 24,588,586 | -182,534 | 0.77% | 4,626,845,032 |
| 2021-07-05 | 2021-06-30 | 190.335 | 24,771,120 | +24,648 | 0.78% | 4,714,800,270 |
| 2021-07-02 | 2021-06-29 | 187.305 | 24,746,472 | -47,669 | 0.78% | 4,635,132,753 |
| 2021-06-30 | 2021-06-28 | 180.704 | 24,794,141 | -238,341 | 0.78% | 4,480,405,842 |
| 2021-06-29 | 2021-06-25 | 182.327 | 25,032,482 | +88,909 | 0.78% | 4,564,105,082 |
| 2021-06-28 | 2021-06-24 | 180.812 | 24,943,573 | +550,154 | 0.78% | 4,510,107,882 |
| 2021-06-25 | 2021-06-23 | 180.704 | 24,393,419 | -8,951 | 0.76% | 4,407,993,687 |
| 2021-06-24 | 2021-06-22 | 180.380 | 24,402,370 | +8,398 | 0.76% | 4,401,689,713 |
| 2021-06-23 | 2021-06-21 | 182.544 | 24,393,972 | +68,818 | 0.76% | 4,452,966,426 |
| 2021-06-22 | 2021-06-18 | 187.954 | 24,325,154 | -116,381 | 0.76% | 4,572,010,656 |
| 2021-06-21 | 2021-06-17 | 184.275 | 24,441,535 | -347,239 | 0.77% | 4,503,964,331 |
| 2021-06-18 | 2021-06-16 | 185.682 | 24,788,774 | -241,151 | 0.78% | 4,602,821,665 |
| 2021-06-17 | 2021-06-15 | 189.361 | 25,029,925 | -412,245 | 0.78% | 4,739,684,287 |
| 2021-06-16 | 2021-06-11 | 189.794 | 25,442,170 | -752,438 | 0.80% | 4,828,759,285 |
| 2021-06-15 | 2021-06-10 | 185.898 | 26,194,608 | -277,406 | 0.82% | 4,869,528,144 |
| 2021-06-11 | 2021-06-09 | 188.603 | 26,472,014 | -148,761 | 0.83% | 4,992,708,242 |
| 2021-06-10 | 2021-06-08 | 189.577 | 26,620,775 | +32,651 | 0.83% | 5,046,689,829 |
| 2021-06-09 | 2021-06-07 | 190.335 | 26,588,124 | -253,590 | 0.83% | 5,060,638,930 |
| 2021-06-08 | 2021-06-04 | 191.633 | 26,841,714 | -113,697 | 0.84% | 5,143,759,124 |
| 2021-06-07 | 2021-06-03 | 195.096 | 26,955,411 | -170,138 | 0.84% | 5,258,882,917 |
| 2021-06-04 | 2021-06-02 | 197.368 | 27,125,549 | +4,528 | 0.85% | 5,353,714,255 |
| 2021-06-03 | 2021-06-01 | 205.231 | 27,121,021 | +21,071 | 0.85% | 5,566,076,737 |
| 2021-06-02 | 2021-05-31 | 203.712 | 27,099,950 | -312,843 | 0.85% | 5,520,597,697 |
| 2021-06-01 | 2021-05-28 | 195.577 | 27,412,793 | +285,693 | 0.86% | 5,361,311,434 |
| 2021-05-31 | 2021-05-27 | 197.421 | 27,127,100 | -1,865,808 | 0.85% | 5,355,459,986 |
| 2021-05-28 | 2021-05-26 | 195.794 | 28,992,908 | -51,626 | 0.91% | 5,676,635,464 |
| 2021-05-27 | 2021-05-25 | 196.228 | 29,044,534 | +806,614 | 0.91% | 5,699,345,724 |
| 2021-05-26 | 2021-05-24 | 195.035 | 28,237,920 | -229,734 | 0.89% | 5,507,372,013 |
| 2021-05-25 | 2021-05-21 | 203.062 | 28,467,654 | -40,103 | 0.89% | 5,780,688,208 |
| 2021-05-24 | 2021-05-20 | 193.733 | 28,507,757 | +287,903 | 0.89% | 5,522,891,675 |
| 2021-05-21 | 2021-05-18 | 178.981 | 28,219,854 | +240,217 | 0.89% | 5,050,806,482 |
| 2021-05-20 | 2021-05-17 | 177.787 | 27,979,637 | +348,750 | 0.88% | 4,974,426,883 |
| 2021-05-18 | 2021-05-14 | 174.208 | 27,630,887 | -144,276 | 0.87% | 4,813,515,672 |
| 2021-05-17 | 2021-05-13 | 175.835 | 27,775,163 | -188,185 | 0.87% | 4,883,842,542 |
| 2021-05-14 | 2021-05-12 | 183.645 | 27,963,348 | -129,917 | 0.88% | 5,135,327,529 |
| 2021-05-13 | 2021-05-11 | 174.750 | 28,093,265 | -334,487 | 0.88% | 4,909,302,336 |
| 2021-05-12 | 2021-05-10 | 183.970 | 28,427,752 | +27,930 | 0.89% | 5,229,863,915 |
| 2021-05-11 | 2021-05-07 | 183.211 | 28,399,822 | -219,686 | 0.89% | 5,203,161,307 |
| 2021-05-10 | 2021-05-06 | 182.235 | 28,619,508 | -205,581 | 0.90% | 5,215,470,192 |
| 2021-05-07 | 2021-05-05 | 182.343 | 28,825,089 | -244,115 | 0.90% | 5,256,060,950 |
| 2021-05-06 | 2021-05-04 | 188.201 | 29,069,204 | +164,739 | 0.91% | 5,470,847,906 |
| 2021-05-05 | 2021-05-03 | 189.069 | 28,904,465 | -686,991 | 0.91% | 5,464,926,746 |
| 2021-05-04 | 2021-04-30 | 190.045 | 29,591,456 | +916,818 | 0.93% | 5,623,704,063 |
| 2021-05-03 | 2021-04-29 | 194.601 | 28,674,638 | -348,197 | 0.90% | 5,580,105,436 |
| 2021-04-30 | 2021-04-28 | 189.611 | 29,022,835 | +322,660 | 0.91% | 5,503,047,779 |
| 2021-04-29 | 2021-04-27 | 186.899 | 28,700,175 | -11,165 | 0.90% | 5,364,037,986 |
| 2021-04-28 | 2021-04-26 | 187.008 | 28,711,340 | -13,551 | 0.90% | 5,369,239,123 |
| 2021-04-27 | 2021-04-23 | 188.960 | 28,724,891 | -10,510 | 0.90% | 5,427,859,063 |
| 2021-04-26 | 2021-04-22 | 181.692 | 28,735,401 | +87,395 | 0.90% | 5,221,004,840 |
| 2021-04-23 | 2021-04-21 | 179.306 | 28,648,006 | -135,149 | 0.90% | 5,136,759,998 |
| 2021-04-22 | 2021-04-20 | 180.065 | 28,783,155 | +2,858 | 0.90% | 5,182,848,413 |
| 2021-04-21 | 2021-04-19 | 181.150 | 28,780,297 | -6,149 | 0.90% | 5,213,552,664 |
| 2021-04-20 | 2021-04-16 | 178.981 | 28,786,446 | -840,300 | 0.90% | 5,152,215,460 |
| 2021-04-19 | 2021-04-15 | 177.462 | 29,626,746 | +266,886 | 0.93% | 5,257,620,994 |
| 2021-04-16 | 2021-04-14 | 183.211 | 29,359,860 | -32,266 | 0.92% | 5,379,050,881 |
| 2021-04-15 | 2021-04-13 | 173.340 | 29,392,126 | -2,542 | 0.92% | 5,094,831,181 |
| 2021-04-14 | 2021-04-12 | 174.750 | 29,394,668 | -382,813 | 0.92% | 5,136,722,709 |
| 2021-04-13 | 2021-04-09 | 176.594 | 29,777,481 | +315,105 | 0.93% | 5,258,530,281 |
| 2021-04-12 | 2021-04-08 | 176.594 | 29,462,376 | -123,717 | 0.92% | 5,202,884,568 |
| 2021-04-09 | 2021-04-07 | 174.425 | 29,586,093 | -16,594 | 0.93% | 5,160,546,372 |
| 2021-04-08 | 2021-04-01 | 179.740 | 29,602,687 | +172,024 | 0.93% | 5,320,784,431 |
| 2021-04-07 | 2021-03-31 | 171.604 | 29,430,663 | -229,458 | 0.92% | 5,050,432,224 |
| 2021-04-01 | 2021-03-30 | 172.255 | 29,660,121 | +19,747 | 0.93% | 5,109,112,185 |
| 2021-03-31 | 2021-03-29 | 169.326 | 29,640,374 | +254,165 | 0.93% | 5,018,900,718 |
| 2021-03-30 | 2021-03-26 | 172.689 | 29,386,209 | -107,273 | 0.92% | 5,074,679,851 |
| 2021-03-29 | 2021-03-25 | 174.750 | 29,493,482 | -17,862 | 0.93% | 5,153,990,470 |
| 2021-03-26 | 2021-03-24 | 178.764 | 29,511,344 | +277,211 | 0.93% | 5,275,555,767 |
| 2021-03-25 | 2021-03-23 | 181.259 | 29,234,133 | +17,709 | 0.92% | 5,298,936,202 |
| 2021-03-24 | 2021-03-22 | 185.814 | 29,216,424 | -220,563 | 0.92% | 5,428,832,521 |
| 2021-03-23 | 2021-03-19 | 177.245 | 29,436,987 | -194,979 | 0.92% | 5,217,559,744 |
| 2021-03-22 | 2021-03-18 | 181.150 | 29,631,966 | +153,679 | 0.93% | 5,367,832,559 |
| 2021-03-19 | 2021-03-17 | 183.862 | 29,478,287 | +540,318 | 0.93% | 5,419,933,622 |
| 2021-03-18 | 2021-03-16 | 183.320 | 28,937,969 | +359,908 | 0.91% | 5,304,894,777 |
| 2021-03-17 | 2021-03-15 | 179.414 | 28,578,061 | -16,054 | 0.90% | 5,127,318,389 |
| 2021-03-16 | 2021-03-12 | 181.584 | 28,594,115 | +126,931 | 0.90% | 5,192,232,551 |
| 2021-03-15 | 2021-03-11 | 184.513 | 28,467,184 | -112,544 | 0.89% | 5,252,557,852 |
| 2021-03-12 | 2021-03-10 | 182.553 | 28,579,728 | -300,048 | 0.90% | 5,217,310,192 |
| 2021-03-11 | 2021-03-09 | 173.653 | 28,879,776 | -830,893 | 0.91% | 5,015,062,833 |
| 2021-03-10 | 2021-03-08 | 179.405 | 29,710,669 | -971,500 | 0.93% | 5,330,253,453 |
| 2021-03-09 | 2021-03-05 | 181.142 | 30,682,169 | -399,896 | 0.96% | 5,557,826,306 |
| 2021-03-08 | 2021-03-04 | 180.925 | 31,082,065 | -318,059 | 0.98% | 5,623,517,354 |
| 2021-03-05 | 2021-03-03 | 189.173 | 31,400,124 | +363,339 | 0.99% | 5,940,066,757 |
| 2021-03-04 | 2021-03-02 | 186.677 | 31,036,785 | -582,609 | 0.97% | 5,793,856,709 |
| 2021-03-03 | 2021-03-01 | 186.243 | 31,619,394 | -12,294 | 0.99% | 5,888,889,447 |
| 2021-03-02 | 2021-02-26 | 180.165 | 31,631,688 | +211,947 | 0.99% | 5,698,926,186 |
| 2021-03-01 | 2021-02-25 | 197.313 | 31,419,741 | -407,866 | 0.99% | 6,199,534,129 |
| 2021-02-26 | 2021-02-24 | 194.926 | 31,827,607 | +477,054 | 1.00% | 6,204,015,794 |
| 2021-02-25 | 2021-02-23 | 199.593 | 31,350,553 | -123,113 | 0.98% | 6,257,336,501 |
| 2021-02-24 | 2021-02-22 | 199.701 | 31,473,666 | +18,151 | 0.99% | 6,285,324,875 |
| 2021-02-23 | 2021-02-19 | 207.841 | 31,455,515 | -109,561 | 0.99% | 6,537,747,659 |
| 2021-02-22 | 2021-02-18 | 206.430 | 31,565,076 | +336,580 | 0.99% | 6,515,982,774 |
| 2021-02-19 | 2021-02-17 | 213.051 | 31,228,496 | -175,595 | 0.98% | 6,653,251,550 |
| 2021-02-18 | 2021-02-16 | 213.593 | 31,404,091 | -259,864 | 0.99% | 6,707,704,111 |
| 2021-02-17 | 2021-02-11 | 223.578 | 31,663,955 | +169,173 | 0.99% | 7,079,375,615 |
| 2021-02-16 | 2021-02-09 | 212.182 | 31,494,782 | +29,181 | 0.99% | 6,682,638,123 |
| 2021-02-10 | 2021-02-08 | 210.120 | 31,465,601 | +74,772 | 0.99% | 6,611,560,248 |
| 2021-02-09 | 2021-02-05 | 208.058 | 31,390,829 | +31,048 | 0.99% | 6,531,117,146 |
| 2021-02-08 | 2021-02-04 | 203.283 | 31,359,781 | -1,214,375 | 0.99% | 6,374,899,963 |
| 2021-02-05 | 2021-02-03 | 209.252 | 32,574,156 | -423,609 | 1.02% | 6,816,207,096 |
| 2021-02-04 | 2021-02-02 | 202.849 | 32,997,765 | -273,409 | 1.04% | 6,693,548,311 |
| 2021-02-03 | 2021-02-01 | 197.639 | 33,271,174 | -522,408 | 1.05% | 6,575,679,644 |
| 2021-02-02 | 2021-01-29 | 193.406 | 33,793,582 | -165,756 | 1.06% | 6,535,886,521 |
| 2021-02-01 | 2021-01-28 | 194.057 | 33,959,338 | -795,056 | 1.07% | 6,590,059,043 |
| 2021-01-29 | 2021-01-27 | 203.934 | 34,754,394 | -174,868 | 1.09% | 7,087,597,984 |
| 2021-01-28 | 2021-01-26 | 204.911 | 34,929,262 | -499,698 | 1.10% | 7,157,378,350 |
| 2021-01-27 | 2021-01-25 | 209.469 | 35,428,960 | +284,928 | 1.11% | 7,421,270,961 |
| 2021-01-26 | 2021-01-22 | 193.189 | 35,144,032 | +392,376 | 1.10% | 6,789,443,266 |
| 2021-01-25 | 2021-01-21 | 194.817 | 34,751,656 | +288,309 | 1.09% | 6,770,216,129 |
| 2021-01-22 | 2021-01-20 | 187.762 | 34,463,347 | +26,535 | 1.08% | 6,470,921,503 |
| 2021-01-21 | 2021-01-19 | 181.793 | 34,436,812 | +102,222 | 1.08% | 6,260,374,685 |
| 2021-01-20 | 2021-01-18 | 179.839 | 34,334,590 | -9,476 | 1.08% | 6,174,715,464 |
| 2021-01-19 | 2021-01-15 | 178.537 | 34,344,066 | -93,087 | 1.08% | 6,131,689,969 |
| 2021-01-18 | 2021-01-14 | 177.994 | 34,437,153 | +182,831 | 1.08% | 6,129,621,582 |
| 2021-01-15 | 2021-01-13 | 176.909 | 34,254,322 | -57,219 | 1.08% | 6,059,901,372 |
| 2021-01-14 | 2021-01-12 | 181.793 | 34,311,541 | -867,184 | 1.08% | 6,237,601,282 |
| 2021-01-13 | 2021-01-11 | 187.762 | 35,178,725 | +1,090,144 | 1.11% | 6,605,242,609 |
| 2021-01-12 | 2021-01-08 | 186.786 | 34,088,581 | +40,011 | 1.07% | 6,367,256,849 |
| 2021-01-11 | 2021-01-07 | 177.777 | 34,048,570 | -101,107 | 1.07% | 6,053,065,170 |
| 2021-01-08 | 2021-01-06 | 170.831 | 34,149,677 | +90,920 | 1.07% | 5,833,831,806 |
| 2021-01-07 | 2021-01-05 | 164.428 | 34,058,757 | -133,972 | 1.07% | 5,600,205,999 |
| 2021-01-06 | 2021-01-04 | 161.389 | 34,192,729 | -24,417 | 1.07% | 5,518,325,429 |
| 2021-01-05 | 2020-12-31 | 160.195 | 34,217,146 | -464,310 | 1.07% | 5,481,415,404 |
| 2021-01-04 | 2020-12-29 | 155.745 | 34,681,456 | +11,577 | 1.09% | 5,401,467,887 |
| 2020-12-30 | 2020-12-28 | 153.357 | 34,669,879 | +410,132 | 1.09% | 5,316,882,507 |
| 2020-12-29 | 2020-12-24 | 154.117 | 34,259,747 | -67,339 | 1.08% | 5,280,013,968 |
| 2020-12-28 | 2020-12-22 | 154.660 | 34,327,086 | -181,235 | 1.08% | 5,309,020,203 |
| 2020-12-23 | 2020-12-21 | 156.071 | 34,508,321 | -501,828 | 1.08% | 5,385,738,848 |
| 2020-12-22 | 2020-12-18 | 154.009 | 35,010,149 | +180,572 | 1.10% | 5,391,864,009 |
| 2020-12-21 | 2020-12-17 | 153.032 | 34,829,577 | +187,238 | 1.09% | 5,330,032,882 |
| 2020-12-18 | 2020-12-16 | 146.520 | 34,642,339 | +25,983 | 1.09% | 5,075,788,896 |
| 2020-12-17 | 2020-12-15 | 146.954 | 34,616,356 | +738,544 | 1.09% | 5,087,009,966 |
| 2020-12-16 | 2020-12-14 | 146.520 | 33,877,812 | +71,471 | 1.06% | 4,963,770,546 |
| 2020-12-15 | 2020-12-11 | 148.690 | 33,806,341 | +1,151,353 | 1.06% | 5,026,680,831 |
| 2020-12-14 | 2020-12-10 | 149.016 | 32,654,988 | -33,932 | 1.03% | 4,866,118,059 |
| 2020-12-11 | 2020-12-09 | 155.745 | 32,688,920 | -1,658 | 1.03% | 5,091,140,108 |
| 2020-12-10 | 2020-12-08 | 154.117 | 32,690,578 | -719 | 1.03% | 5,038,178,141 |
| 2020-12-09 | 2020-12-07 | 150.753 | 32,691,297 | -30,838 | 1.03% | 4,928,298,136 |
| 2020-12-08 | 2020-12-04 | 149.559 | 32,722,135 | +17,963 | 1.03% | 4,893,881,230 |
| 2020-12-07 | 2020-12-03 | 147.605 | 32,704,172 | +90,479 | 1.03% | 4,827,303,919 |
| 2020-12-04 | 2020-12-02 | 150.105 | 32,613,693 | +96,671 | 1.02% | 4,895,466,883 |
| 2020-12-03 | 2020-12-01 | 154.238 | 32,517,022 | +366,719 | 1.02% | 5,015,359,256 |
| 2020-12-02 | 2020-11-30 | 157.175 | 32,150,303 | +257,727 | 1.01% | 5,053,217,240 |
| 2020-12-01 | 2020-11-27 | 157.066 | 31,892,576 | -33,414 | 1.00% | 5,009,240,050 |
| 2020-11-30 | 2020-11-26 | 156.522 | 31,925,990 | +108,668 | 1.01% | 4,997,125,067 |
| 2020-11-27 | 2020-11-25 | 161.852 | 31,817,322 | -76,399 | 1.00% | 5,149,696,165 |
| 2020-11-26 | 2020-11-24 | 164.027 | 31,893,721 | -57,252 | 1.00% | 5,231,444,040 |
| 2020-11-25 | 2020-11-23 | 161.526 | 31,950,973 | +65,631 | 1.01% | 5,160,901,778 |
| 2020-11-24 | 2020-11-20 | 154.238 | 31,885,342 | +754,072 | 1.00% | 4,917,930,219 |
| 2020-11-23 | 2020-11-19 | 145.863 | 31,131,270 | +227,382 | 0.98% | 4,540,886,719 |
| 2020-11-20 | 2020-11-18 | 147.820 | 30,903,888 | +8,734 | 0.97% | 4,568,226,510 |
| 2020-11-19 | 2020-11-17 | 148.038 | 30,895,154 | +329,995 | 0.97% | 4,573,656,470 |
| 2020-11-18 | 2020-11-16 | 149.887 | 30,565,159 | +350,253 | 0.96% | 4,581,323,174 |
| 2020-11-17 | 2020-11-13 | 148.691 | 30,214,906 | +554,097 | 0.95% | 4,492,673,045 |
| 2020-11-16 | 2020-11-12 | 151.627 | 29,660,809 | +13,162 | 0.93% | 4,497,392,775 |
| 2020-11-13 | 2020-11-11 | 148.473 | 29,647,647 | +41,554 | 0.93% | 4,401,877,316 |
| 2020-11-12 | 2020-11-10 | 150.105 | 29,606,093 | +548,659 | 0.93% | 4,444,012,146 |
| 2020-11-11 | 2020-11-09 | 157.175 | 29,057,434 | -2,845 | 0.91% | 4,567,096,193 |
| 2020-11-10 | 2020-11-06 | 153.912 | 29,060,279 | +857,014 | 0.91% | 4,472,715,466 |
| 2020-11-09 | 2020-11-05 | 159.024 | 28,203,265 | +12,125,163 | 0.89% | 4,484,993,444 |
| 2020-11-06 | 2020-11-04 | 148.256 | 16,078,102 | +4,234 | 0.51% | 2,383,667,566 |
| 2020-11-05 | 2020-11-03 | 142.926 | 16,073,868 | +1,149,419 | 0.51% | 2,297,369,307 |
| 2020-11-04 | 2020-11-02 | 145.101 | 14,924,449 | +222,989 | 0.47% | 2,165,554,847 |
| 2020-11-03 | 2020-10-30 | 146.733 | 14,701,460 | -1,308,477 | 0.46% | 2,157,185,379 |
| 2020-11-02 | 2020-10-29 | 148.038 | 16,009,937 | -109,744 | 0.50% | 2,370,078,878 |
| 2020-10-30 | 2020-10-28 | 150.540 | 16,119,681 | +560,178 | 0.51% | 2,426,652,477 |
| 2020-10-29 | 2020-10-27 | 146.080 | 15,559,503 | +229,190 | 0.49% | 2,272,933,791 |
| 2020-10-28 | 2020-10-23 | 147.603 | 15,330,313 | +21,678 | 0.48% | 2,262,798,705 |
| 2020-10-27 | 2020-10-22 | 149.887 | 15,308,635 | +1,231,637 | 0.48% | 2,294,566,971 |
| 2020-10-23 | 2020-10-21 | 148.908 | 14,076,998 | +1,159,862 | 0.44% | 2,096,179,883 |
| 2020-10-22 | 2020-10-20 | 149.670 | 12,917,136 | +13,341 | 0.41% | 1,933,302,078 |
| 2020-10-21 | 2020-10-19 | 151.084 | 12,903,795 | -9,138 | 0.41% | 1,949,551,681 |
| 2020-10-20 | 2020-10-16 | 150.213 | 12,912,933 | +8,403 | 0.41% | 1,939,695,812 |
| 2020-10-19 | 2020-10-15 | 149.017 | 12,904,530 | -31,075 | 0.41% | 1,922,993,475 |
| 2020-10-16 | 2020-10-14 | 154.673 | 12,935,605 | +92,686 | 0.41% | 2,000,789,473 |
| 2020-10-15 | 2020-10-12 | 154.564 | 12,842,919 | -193,708 | 0.40% | 1,985,056,503 |
| 2020-10-14 | 2020-10-09 | 150.322 | 13,036,627 | +158,361 | 0.41% | 1,959,694,324 |
| 2020-10-12 | 2020-10-08 | 145.645 | 12,878,266 | -109,167 | 0.41% | 1,875,655,263 |
| 2020-10-09 | 2020-10-07 | 150.105 | 12,987,433 | +480,662 | 0.41% | 1,949,474,049 |
| 2020-10-08 | 2020-10-06 | 150.431 | 12,506,771 | +56,259 | 0.39% | 1,881,405,589 |
| 2020-10-07 | 2020-10-05 | 150.866 | 12,450,512 | +33,638 | 0.39% | 1,878,359,536 |
| 2020-10-06 | 2020-09-30 | 149.996 | 12,416,874 | +7,916 | 0.39% | 1,862,479,890 |
| 2020-10-05 | 2020-09-29 | 156.087 | 12,408,958 | +30,522 | 0.39% | 1,936,878,006 |
| 2020-09-30 | 2020-09-28 | 156.631 | 12,378,436 | -22,505 | 0.39% | 1,938,846,020 |
| 2020-09-29 | 2020-09-25 | 159.133 | 12,400,941 | +61,512 | 0.39% | 1,973,394,980 |
| 2020-09-28 | 2020-09-24 | 159.785 | 12,339,429 | +93,936 | 0.39% | 1,971,659,479 |
| 2020-09-25 | 2020-09-23 | 162.505 | 12,245,493 | +129,105 | 0.39% | 1,989,948,897 |
| 2020-09-24 | 2020-09-22 | 161.961 | 12,116,388 | -297,974 | 0.38% | 1,962,379,154 |
| 2020-09-23 | 2020-09-21 | 158.806 | 12,414,362 | -455,267 | 0.39% | 1,971,479,714 |
| 2020-09-22 | 2020-09-18 | 160.655 | 12,869,629 | -9,227 | 0.41% | 2,067,576,439 |
| 2020-09-21 | 2020-09-17 | 158.915 | 12,878,856 | -25,650 | 0.41% | 2,046,645,171 |
| 2020-09-18 | 2020-09-16 | 162.831 | 12,904,506 | +276,316 | 0.41% | 2,101,252,466 |
| 2020-09-17 | 2020-09-15 | 158.806 | 12,628,190 | +1,598,902 | 0.40% | 2,005,436,962 |
| 2020-09-16 | 2020-09-14 | 156.848 | 11,029,288 | -329,195 | 0.35% | 1,729,927,050 |
| 2020-09-15 | 2020-09-11 | 156.196 | 11,358,483 | -179,965 | 0.36% | 1,774,147,910 |
| 2020-09-14 | 2020-09-10 | 156.848 | 11,538,448 | +98,463 | 0.36% | 1,809,788,021 |
| 2020-09-11 | 2020-09-09 | 155.326 | 11,439,985 | +157,946 | 0.36% | 1,776,923,432 |
| 2020-09-10 | 2020-09-08 | 158.915 | 11,282,039 | -26,100 | 0.36% | 1,792,886,778 |
| 2020-09-09 | 2020-09-07 | 159.024 | 11,308,139 | +296,972 | 0.36% | 1,798,264,466 |
| 2020-09-08 | 2020-09-04 | 162.505 | 11,011,167 | -15,295 | 0.35% | 1,789,365,249 |
| 2020-09-07 | 2020-09-03 | 166.855 | 11,026,462 | -167,254 | 0.35% | 1,839,825,342 |
| 2020-09-04 | 2020-09-02 | 167.182 | 11,193,716 | -1,497,520 | 0.35% | 1,871,385,255 |
| 2020-09-03 | 2020-09-01 | 166.420 | 12,691,236 | -920,370 | 0.40% | 2,112,080,188 |
| 2020-09-02 | 2020-08-31 | 169.248 | 13,611,606 | -10,757 | 0.43% | 2,303,742,923 |
| 2020-09-01 | 2020-08-28 | 170.880 | 13,622,363 | -125,676 | 0.43% | 2,327,789,397 |
| 2020-08-31 | 2020-08-27 | 174.143 | 13,748,039 | -173,575 | 0.43% | 2,394,126,750 |
| 2020-08-28 | 2020-08-26 | 176.821 | 13,921,614 | -96,050 | 0.44% | 2,461,630,227 |
| 2020-08-27 | 2020-08-25 | 169.621 | 14,017,664 | -7,320 | 0.44% | 2,377,695,590 |
| 2020-08-26 | 2020-08-24 | 167.876 | 14,024,984 | -723,337 | 0.44% | 2,354,459,408 |
| 2020-08-25 | 2020-08-21 | 163.622 | 14,748,321 | -25,357 | 0.47% | 2,413,148,530 |
| 2020-08-24 | 2020-08-20 | 161.331 | 14,773,678 | +729,914 | 0.47% | 2,383,455,326 |
| 2020-08-21 | 2020-08-19 | 161.004 | 14,043,764 | -898,455 | 0.44% | 2,261,101,683 |
| 2020-08-20 | 2020-08-18 | 161.004 | 14,942,219 | -624,263 | 0.47% | 2,405,756,501 |
| 2020-08-19 | 2020-08-17 | 156.313 | 15,566,482 | +169,507 | 0.49% | 2,433,250,814 |
| 2020-08-18 | 2020-08-14 | 157.622 | 15,396,975 | +12,020 | 0.49% | 2,426,908,847 |
| 2020-08-17 | 2020-08-13 | 161.440 | 15,384,955 | +354,871 | 0.49% | 2,483,751,594 |
| 2020-08-14 | 2020-08-12 | 155.877 | 15,030,084 | +267,895 | 0.47% | 2,342,846,578 |
| 2020-08-13 | 2020-08-11 | 155.986 | 14,762,189 | -410,231 | 0.47% | 2,302,698,149 |
| 2020-08-12 | 2020-08-10 | 157.404 | 15,172,420 | -990,843 | 0.48% | 2,388,203,885 |
| 2020-08-11 | 2020-08-07 | 160.895 | 16,163,263 | +29,831 | 0.51% | 2,600,586,316 |
| 2020-08-10 | 2020-08-06 | 163.622 | 16,133,432 | -553,349 | 0.51% | 2,639,783,045 |
| 2020-08-07 | 2020-08-05 | 163.622 | 16,686,781 | -26,219 | 0.53% | 2,730,323,068 |
| 2020-08-06 | 2020-08-04 | 160.349 | 16,713,000 | -84,249 | 0.53% | 2,679,920,810 |
| 2020-08-05 | 2020-08-03 | 156.859 | 16,797,249 | -30,253 | 0.53% | 2,634,797,601 |
| 2020-08-04 | 2020-07-31 | 153.586 | 16,827,502 | -18,161 | 0.53% | 2,584,476,091 |
| 2020-08-03 | 2020-07-30 | 152.496 | 16,845,663 | -102,767 | 0.53% | 2,568,889,910 |
| 2020-07-31 | 2020-07-29 | 153.696 | 16,948,430 | -4,217 | 0.54% | 2,604,897,748 |
| 2020-07-30 | 2020-07-28 | 154.568 | 16,952,647 | +8,709 | 0.54% | 2,620,339,613 |
| 2020-07-29 | 2020-07-27 | 151.405 | 16,943,938 | -247,534 | 0.53% | 2,565,393,753 |
| 2020-07-28 | 2020-07-24 | 152.823 | 17,191,472 | -262,648 | 0.54% | 2,627,250,072 |
| 2020-07-27 | 2020-07-23 | 158.931 | 17,454,120 | -78,932 | 0.55% | 2,774,008,084 |
| 2020-07-24 | 2020-07-22 | 158.168 | 17,533,052 | -423,217 | 0.55% | 2,773,165,165 |
| 2020-07-23 | 2020-07-21 | 162.640 | 17,956,269 | +508,016 | 0.57% | 2,920,410,892 |
| 2020-07-22 | 2020-07-20 | 154.132 | 17,448,253 | -101,209 | 0.55% | 2,689,331,414 |
| 2020-07-21 | 2020-07-17 | 153.259 | 17,549,462 | +211,235 | 0.55% | 2,689,616,402 |
| 2020-07-20 | 2020-07-16 | 155.441 | 17,338,227 | +243,961 | 0.55% | 2,695,068,215 |
| 2020-07-17 | 2020-07-15 | 162.422 | 17,094,266 | +154,905 | 0.54% | 2,776,485,237 |
| 2020-07-16 | 2020-07-14 | 160.349 | 16,939,361 | +385,624 | 0.53% | 2,716,217,678 |
| 2020-07-15 | 2020-07-13 | 164.385 | 16,553,737 | +7,700 | 0.52% | 2,721,194,074 |
| 2020-07-14 | 2020-07-10 | 166.349 | 16,546,037 | -118,993 | 0.52% | 2,752,415,837 |
| 2020-07-13 | 2020-07-09 | 168.531 | 16,665,030 | -366,885 | 0.53% | 2,808,567,052 |
| 2020-07-10 | 2020-07-08 | 153.150 | 17,031,915 | -60,367 | 0.54% | 2,608,439,703 |
| 2020-07-09 | 2020-07-07 | 148.351 | 17,092,282 | +2,657,857 | 0.54% | 2,535,649,206 |
| 2020-07-08 | 2020-07-06 | 148.351 | 14,434,425 | -744,051 | 0.46% | 2,141,354,694 |
| 2020-07-07 | 2020-07-03 | 145.951 | 15,178,476 | +41,162 | 0.48% | 2,215,309,933 |
| 2020-07-06 | 2020-07-02 | 147.151 | 15,137,314 | -237,746 | 0.48% | 2,227,465,481 |
| 2020-07-03 | 2020-06-30 | 145.733 | 15,375,060 | -10,405 | 0.49% | 2,240,647,253 |
| 2020-07-02 | 2020-06-29 | 147.260 | 15,385,465 | +623,663 | 0.49% | 2,265,659,327 |
| 2020-06-30 | 2020-06-26 | 148.351 | 14,761,802 | -1,898,217 | 0.47% | 2,189,921,248 |
| 2020-06-29 | 2020-06-24 | 148.351 | 16,660,019 | +853,341 | 0.53% | 2,471,522,758 |
| 2020-06-26 | 2020-06-23 | 144.642 | 15,806,678 | +554,848 | 0.50% | 2,286,305,934 |
| 2020-06-24 | 2020-06-22 | 141.042 | 15,251,830 | -73,248 | 0.48% | 2,151,149,995 |
| 2020-06-23 | 2020-06-19 | 140.497 | 15,325,078 | +1,185,263 | 0.48% | 2,153,122,651 |
| 2020-06-22 | 2020-06-18 | 138.206 | 14,139,815 | -1,196,523 | 0.45% | 1,954,206,959 |
| 2020-06-19 | 2020-06-17 | 139.733 | 15,336,338 | +1,859,600 | 0.49% | 2,142,994,292 |
| 2020-06-18 | 2020-06-16 | 141.478 | 13,476,738 | +162,998 | 0.43% | 1,906,667,547 |
| 2020-06-17 | 2020-06-15 | 136.461 | 13,313,740 | +519,062 | 0.42% | 1,816,801,979 |
| 2020-06-16 | 2020-06-12 | 140.169 | 12,794,678 | +497,746 | 0.41% | 1,793,422,861 |
| 2020-06-15 | 2020-06-11 | 141.806 | 12,296,932 | 0.39% | 1,743,774,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy