History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 68,800 | +0 | 0.00% | 16,333,120 |
| 2025-10-13 | 2025-10-09 | 240.400 | 68,800 | +0 | 0.00% | 16,539,520 |
| 2025-10-10 | 2025-10-08 | 239.600 | 68,800 | +0 | 0.00% | 16,484,480 |
| 2025-10-09 | 2025-10-06 | 232.800 | 68,800 | -300 | 0.00% | 16,016,640 |
| 2025-10-06 | 2025-10-02 | 240.400 | 69,100 | -300 | 0.00% | 16,611,640 |
| 2025-10-02 | 2025-09-29 | 232.000 | 69,400 | +100 | 0.00% | 16,100,800 |
| 2025-09-26 | 2025-09-24 | 237.200 | 69,300 | +2,000 | 0.00% | 16,437,960 |
| 2025-09-25 | 2025-09-23 | 237.200 | 67,300 | -500 | 0.00% | 15,963,560 |
| 2025-09-24 | 2025-09-22 | 234.000 | 67,800 | -1,000 | 0.00% | 15,865,200 |
| 2025-09-23 | 2025-09-19 | 236.800 | 68,800 | +2,000 | 0.00% | 16,291,840 |
| 2025-09-22 | 2025-09-18 | 240.400 | 66,800 | -100 | 0.00% | 16,058,720 |
| 2025-09-19 | 2025-09-17 | 246.400 | 66,900 | -300 | 0.00% | 16,484,160 |
| 2025-09-17 | 2025-09-15 | 240.600 | 67,200 | +1,000 | 0.00% | 16,168,320 |
| 2025-09-15 | 2025-09-11 | 230.000 | 66,200 | -300 | 0.00% | 15,226,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 66,500 | -700 | 0.00% | 15,228,500 |
| 2025-09-11 | 2025-09-09 | 223.200 | 67,200 | -900 | 0.00% | 14,999,040 |
| 2025-09-10 | 2025-09-08 | 219.200 | 68,100 | -500 | 0.00% | 14,927,520 |
| 2025-09-05 | 2025-09-03 | 209.800 | 68,600 | +200 | 0.00% | 14,392,280 |
| 2025-09-02 | 2025-08-29 | 212.400 | 68,400 | -100 | 0.00% | 14,528,160 |
| 2025-09-01 | 2025-08-28 | 212.400 | 68,500 | -700 | 0.00% | 14,549,400 |
| 2025-08-29 | 2025-08-27 | 211.000 | 69,200 | +100 | 0.00% | 14,601,200 |
| 2025-08-28 | 2025-08-26 | 215.600 | 69,100 | -300 | 0.00% | 14,897,960 |
| 2025-08-27 | 2025-08-25 | 217.600 | 69,400 | -6,300 | 0.00% | 15,101,440 |
| 2025-08-22 | 2025-08-20 | 202.200 | 75,700 | +3,400 | 0.00% | 15,306,540 |
| 2025-08-21 | 2025-08-19 | 201.600 | 72,300 | +4,200 | 0.00% | 14,575,680 |
| 2025-08-20 | 2025-08-18 | 204.200 | 68,100 | -1,600 | 0.00% | 13,906,020 |
| 2025-08-19 | 2025-08-15 | 200.200 | 69,700 | +2,400 | 0.00% | 13,953,940 |
| 2025-08-18 | 2025-08-14 | 207.800 | 67,300 | +400 | 0.00% | 13,984,940 |
| 2025-08-15 | 2025-08-13 | 215.400 | 66,900 | -2,900 | 0.00% | 14,410,260 |
| 2025-08-14 | 2025-08-12 | 204.400 | 69,800 | +500 | 0.00% | 14,267,120 |
| 2025-08-13 | 2025-08-11 | 202.200 | 69,300 | +400 | 0.00% | 14,012,460 |
| 2025-08-12 | 2025-08-08 | 204.600 | 68,900 | +1,000 | 0.00% | 14,096,940 |
| 2025-08-08 | 2025-08-06 | 207.800 | 67,900 | +200 | 0.00% | 14,109,620 |
| 2025-08-07 | 2025-08-05 | 209.000 | 67,700 | +1,000 | 0.00% | 14,149,300 |
| 2025-08-05 | 2025-08-01 | 201.400 | 66,700 | +100 | 0.00% | 13,433,380 |
| 2025-08-04 | 2025-07-31 | 204.400 | 66,600 | +2,300 | 0.00% | 13,613,040 |
| 2025-07-31 | 2025-07-29 | 206.200 | 64,300 | +1,500 | 0.00% | 13,258,660 |
| 2025-07-29 | 2025-07-25 | 213.000 | 62,800 | +200 | 0.00% | 13,376,400 |
| 2025-07-28 | 2025-07-24 | 214.600 | 62,600 | +600 | 0.00% | 13,433,960 |
| 2025-07-25 | 2025-07-23 | 221.800 | 62,000 | -400 | 0.00% | 13,751,600 |
| 2025-07-24 | 2025-07-22 | 216.200 | 62,400 | -300 | 0.00% | 13,490,880 |
| 2025-07-23 | 2025-07-21 | 215.600 | 62,700 | -300 | 0.00% | 13,518,120 |
| 2025-07-21 | 2025-07-17 | 208.000 | 63,000 | -2,000 | 0.00% | 13,104,000 |
| 2025-07-18 | 2025-07-16 | 206.800 | 65,000 | -700 | 0.00% | 13,442,000 |
| 2025-07-15 | 2025-07-11 | 201.800 | 65,700 | +300 | 0.00% | 13,258,260 |
| 2025-07-14 | 2025-07-10 | 202.800 | 65,400 | -2,600 | 0.00% | 13,263,120 |
| 2025-07-11 | 2025-07-09 | 205.800 | 68,000 | +900 | 0.00% | 13,994,400 |
| 2025-07-10 | 2025-07-08 | 212.000 | 67,100 | -100 | 0.00% | 14,225,200 |
| 2025-07-09 | 2025-07-07 | 208.800 | 67,200 | +300 | 0.00% | 14,031,360 |
| 2025-07-04 | 2025-07-02 | 208.200 | 66,900 | +2,600 | 0.00% | 13,928,580 |
| 2025-07-03 | 2025-06-30 | 211.000 | 64,300 | +200 | 0.00% | 13,567,300 |
| 2025-07-02 | 2025-06-27 | 207.800 | 64,100 | -2,600 | 0.00% | 13,319,980 |
| 2025-06-30 | 2025-06-26 | 210.200 | 66,700 | -300 | 0.00% | 14,020,340 |
| 2025-06-26 | 2025-06-24 | 209.200 | 67,000 | -1,300 | 0.00% | 14,016,400 |
| 2025-06-25 | 2025-06-23 | 204.200 | 68,300 | -500 | 0.00% | 13,946,860 |
| 2025-06-23 | 2025-06-19 | 203.200 | 68,800 | -200 | 0.00% | 13,980,160 |
| 2025-06-20 | 2025-06-18 | 204.000 | 69,000 | -100 | 0.00% | 14,076,000 |
| 2025-06-19 | 2025-06-17 | 204.600 | 69,100 | +1,000 | 0.00% | 14,137,860 |
| 2025-06-17 | 2025-06-13 | 207.000 | 68,100 | +100 | 0.00% | 14,096,700 |
| 2025-06-16 | 2025-06-12 | 208.400 | 68,000 | -1,000 | 0.00% | 14,171,200 |
| 2025-06-11 | 2025-06-09 | 205.000 | 69,000 | -800 | 0.00% | 14,145,000 |
| 2025-06-09 | 2025-06-05 | 201.200 | 69,800 | +1,600 | 0.00% | 14,043,760 |
| 2025-06-06 | 2025-06-04 | 199.300 | 68,200 | +200 | 0.00% | 13,592,260 |
| 2025-06-05 | 2025-06-03 | 197.300 | 68,000 | -700 | 0.00% | 13,416,400 |
| 2025-06-04 | 2025-06-02 | 192.700 | 68,700 | -2,400 | 0.00% | 13,238,490 |
| 2025-06-03 | 2025-05-30 | 190.700 | 71,100 | +1,400 | 0.00% | 13,558,770 |
| 2025-06-02 | 2025-05-29 | 200.200 | 69,700 | -400 | 0.00% | 13,953,940 |
| 2025-05-29 | 2025-05-27 | 192.200 | 70,100 | -1,400 | 0.00% | 13,473,220 |
| 2025-05-28 | 2025-05-26 | 189.300 | 71,500 | -200 | 0.00% | 13,534,950 |
| 2025-05-26 | 2025-05-22 | 186.600 | 71,700 | +1,200 | 0.00% | 13,379,220 |
| 2025-05-23 | 2025-05-21 | 190.500 | 70,500 | -2,300 | 0.00% | 13,430,250 |
| 2025-05-22 | 2025-05-20 | 189.000 | 72,800 | +1,700 | 0.00% | 13,759,200 |
| 2025-05-21 | 2025-05-19 | 186.200 | 71,100 | +2,000 | 0.00% | 13,238,820 |
| 2025-05-20 | 2025-05-16 | 190.000 | 69,100 | -16,400 | 0.00% | 13,129,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 85,500 | -1,400 | 0.00% | 14,372,550 |
| 2025-05-16 | 2025-05-14 | 166.100 | 86,900 | +5,000 | 0.00% | 14,434,090 |
| 2025-05-15 | 2025-05-13 | 163.900 | 81,900 | +1,000 | 0.00% | 13,423,410 |
| 2025-05-14 | 2025-05-12 | 168.900 | 80,900 | -700 | 0.00% | 13,664,010 |
| 2025-05-13 | 2025-05-09 | 163.700 | 81,600 | +400 | 0.00% | 13,357,920 |
| 2025-05-09 | 2025-05-07 | 166.100 | 81,200 | -200 | 0.00% | 13,487,320 |
| 2025-05-08 | 2025-05-06 | 168.500 | 81,400 | +100 | 0.00% | 13,715,900 |
| 2025-05-07 | 2025-05-02 | 168.800 | 81,300 | -1,100 | 0.00% | 13,723,440 |
| 2025-05-06 | 2025-04-30 | 167.000 | 82,400 | -100 | 0.00% | 13,760,800 |
| 2025-04-30 | 2025-04-28 | 163.400 | 82,500 | +100 | 0.00% | 13,480,500 |
| 2025-04-29 | 2025-04-25 | 164.800 | 82,400 | -1,000 | 0.00% | 13,579,520 |
| 2025-04-23 | 2025-04-17 | 158.300 | 83,400 | -200 | 0.00% | 13,202,220 |
| 2025-04-22 | 2025-04-16 | 151.400 | 83,600 | +200 | 0.00% | 12,657,040 |
| 2025-04-15 | 2025-04-11 | 150.200 | 83,400 | -600 | 0.00% | 12,526,680 |
| 2025-04-14 | 2025-04-10 | 148.600 | 84,000 | -2,000 | 0.00% | 12,482,400 |
| 2025-04-09 | 2025-04-07 | 135.200 | 86,000 | +700 | 0.00% | 11,627,200 |
| 2025-04-08 | 2025-04-03 | 164.700 | 85,300 | -1,000 | 0.00% | 14,048,910 |
| 2025-04-07 | 2025-04-02 | 165.200 | 86,300 | -700 | 0.00% | 14,256,760 |
| 2025-04-03 | 2025-04-01 | 164.500 | 87,000 | -17,500 | 0.00% | 14,311,500 |
| 2025-04-01 | 2025-03-28 | 157.600 | 104,500 | -300 | 0.00% | 16,469,200 |
| 2025-03-28 | 2025-03-26 | 156.500 | 104,800 | -1,000 | 0.00% | 16,401,200 |
| 2025-03-27 | 2025-03-25 | 154.000 | 105,800 | -200 | 0.00% | 16,293,200 |
| 2025-03-26 | 2025-03-24 | 156.600 | 106,000 | -2,300 | 0.00% | 16,599,600 |
| 2025-03-25 | 2025-03-21 | 151.900 | 108,300 | +2,000 | 0.00% | 16,450,770 |
| 2025-03-24 | 2025-03-20 | 156.700 | 106,300 | +400 | 0.00% | 16,657,210 |
| 2025-03-20 | 2025-03-18 | 159.500 | 105,900 | -2,500 | 0.00% | 16,891,050 |
| 2025-03-19 | 2025-03-17 | 157.000 | 108,400 | +2,000 | 0.00% | 17,018,800 |
| 2025-03-18 | 2025-03-14 | 161.400 | 106,400 | -200 | 0.00% | 17,172,960 |
| 2025-03-17 | 2025-03-13 | 161.000 | 106,600 | +100 | 0.00% | 17,162,600 |
| 2025-03-14 | 2025-03-12 | 163.000 | 106,500 | -300 | 0.00% | 17,359,500 |
| 2025-03-13 | 2025-03-11 | 163.800 | 106,800 | -2,900 | 0.00% | 17,493,840 |
| 2025-03-10 | 2025-03-06 | 164.300 | 109,700 | -4,100 | 0.00% | 18,023,710 |
| 2025-03-07 | 2025-03-05 | 158.000 | 113,800 | +500 | 0.00% | 17,980,400 |
| 2025-03-06 | 2025-03-04 | 158.321 | 113,300 | -1,500 | 0.00% | 17,937,808 |
| 2025-03-05 | 2025-03-03 | 154.880 | 114,800 | +2,282 | 0.00% | 17,780,175 |
| 2025-03-04 | 2025-02-28 | 156.702 | 112,518 | -3,358 | 0.00% | 17,631,760 |
| 2025-03-03 | 2025-02-27 | 158.423 | 115,876 | +197 | 0.00% | 18,357,374 |
| 2025-02-28 | 2025-02-26 | 161.662 | 115,679 | -2,074 | 0.00% | 18,700,885 |
| 2025-02-27 | 2025-02-25 | 156.398 | 117,753 | +592 | 0.00% | 18,416,334 |
| 2025-02-26 | 2025-02-24 | 159.334 | 117,161 | +1,581 | 0.00% | 18,667,687 |
| 2025-02-25 | 2025-02-21 | 161.966 | 115,580 | +11,459 | 0.00% | 18,719,980 |
| 2025-02-24 | 2025-02-20 | 160.042 | 104,121 | +1,877 | 0.00% | 16,663,757 |
| 2025-02-21 | 2025-02-19 | 164.496 | 102,244 | +198 | 0.00% | 16,818,758 |
| 2025-02-20 | 2025-02-18 | 167.533 | 102,046 | -3,458 | 0.00% | 17,096,086 |
| 2025-02-19 | 2025-02-17 | 162.775 | 105,504 | +494 | 0.00% | 17,173,455 |
| 2025-02-18 | 2025-02-14 | 167.331 | 105,010 | -2,964 | 0.00% | 17,571,394 |
| 2025-02-17 | 2025-02-13 | 165.610 | 107,974 | -395 | 0.00% | 17,881,552 |
| 2025-02-14 | 2025-02-12 | 168.343 | 108,369 | +988 | 0.00% | 18,243,158 |
| 2025-02-12 | 2025-02-10 | 168.039 | 107,381 | -691 | 0.00% | 18,044,226 |
| 2025-02-11 | 2025-02-07 | 164.901 | 108,072 | -4,051 | 0.00% | 17,821,202 |
| 2025-02-07 | 2025-02-05 | 160.548 | 112,123 | +396 | 0.00% | 18,001,165 |
| 2025-02-06 | 2025-02-04 | 160.751 | 111,727 | +1,185 | 0.00% | 17,960,208 |
| 2025-02-05 | 2025-02-03 | 162.472 | 110,542 | -1,185 | 0.00% | 17,959,948 |
| 2025-02-04 | 2025-01-28 | 162.978 | 111,727 | -198 | 0.00% | 18,209,027 |
| 2025-02-03 | 2025-01-24 | 160.346 | 111,925 | -198 | 0.00% | 17,946,716 |
| 2025-01-27 | 2025-01-23 | 158.524 | 112,123 | -197 | 0.00% | 17,774,164 |
| 2025-01-23 | 2025-01-21 | 159.334 | 112,320 | -1,186 | 0.00% | 17,896,353 |
| 2025-01-22 | 2025-01-20 | 157.613 | 113,506 | -23,708 | 0.00% | 17,889,992 |
| 2025-01-21 | 2025-01-17 | 155.689 | 137,214 | +2,963 | 0.00% | 21,362,766 |
| 2025-01-20 | 2025-01-16 | 158.929 | 134,251 | +3,063 | 0.00% | 21,336,339 |
| 2025-01-17 | 2025-01-15 | 156.702 | 131,188 | -3,655 | 0.00% | 20,557,381 |
| 2025-01-16 | 2025-01-14 | 150.628 | 134,843 | -12,052 | 0.00% | 20,311,128 |
| 2025-01-15 | 2025-01-13 | 150.426 | 146,895 | +592 | 0.00% | 22,096,757 |
| 2025-01-14 | 2025-01-10 | 148.502 | 146,303 | -1,481 | 0.00% | 21,726,314 |
| 2025-01-13 | 2025-01-09 | 146.478 | 147,784 | -988 | 0.00% | 21,647,047 |
| 2025-01-10 | 2025-01-08 | 143.340 | 148,772 | +9,681 | 0.00% | 21,324,908 |
| 2025-01-08 | 2025-01-06 | 138.987 | 139,091 | -198 | 0.00% | 19,331,799 |
| 2025-01-07 | 2025-01-03 | 138.177 | 139,289 | +395 | 0.00% | 19,246,519 |
| 2025-01-06 | 2025-01-02 | 139.088 | 138,894 | +198 | 0.00% | 19,318,479 |
| 2025-01-03 | 2024-12-31 | 140.100 | 138,696 | +691 | 0.00% | 19,431,340 |
| 2025-01-02 | 2024-12-27 | 143.643 | 138,005 | +494 | 0.00% | 19,823,482 |
| 2024-12-27 | 2024-12-20 | 144.655 | 137,511 | -691 | 0.00% | 19,891,722 |
| 2024-12-23 | 2024-12-19 | 145.567 | 138,202 | -692 | 0.00% | 20,117,589 |
| 2024-12-19 | 2024-12-17 | 146.376 | 138,894 | -296 | 0.00% | 20,330,801 |
| 2024-12-17 | 2024-12-13 | 148.907 | 139,190 | +197 | 0.00% | 20,726,378 |
| 2024-12-16 | 2024-12-12 | 153.361 | 138,993 | -395 | 0.00% | 21,316,126 |
| 2024-12-13 | 2024-12-11 | 151.640 | 139,388 | +692 | 0.00% | 21,136,833 |
| 2024-12-12 | 2024-12-10 | 153.057 | 138,696 | -2,272 | 0.00% | 21,228,458 |
| 2024-12-11 | 2024-12-09 | 152.754 | 140,968 | -4,940 | 0.00% | 21,533,394 |
| 2024-12-10 | 2024-12-06 | 144.048 | 145,908 | +99 | 0.00% | 21,017,774 |
| 2024-12-09 | 2024-12-05 | 143.846 | 145,809 | -99 | 0.00% | 20,973,993 |
| 2024-12-06 | 2024-12-04 | 143.441 | 145,908 | -3,655 | 0.00% | 20,929,154 |
| 2024-12-05 | 2024-12-03 | 140.809 | 149,563 | -1,975 | 0.00% | 21,059,789 |
| 2024-12-04 | 2024-12-02 | 139.797 | 151,538 | -297 | 0.00% | 21,184,487 |
| 2024-12-03 | 2024-11-29 | 136.051 | 151,835 | +198 | 0.00% | 20,657,315 |
| 2024-12-02 | 2024-11-28 | 134.027 | 151,637 | +988 | 0.00% | 20,323,377 |
| 2024-11-29 | 2024-11-27 | 138.764 | 150,649 | -198 | 0.00% | 20,904,730 |
| 2024-11-28 | 2024-11-26 | 134.593 | 150,847 | +1,437 | 0.00% | 20,303,011 |
| 2024-11-27 | 2024-11-25 | 135.916 | 149,410 | +295 | 0.00% | 20,307,201 |
| 2024-11-26 | 2024-11-22 | 138.764 | 149,115 | -2,261 | 0.00% | 20,691,865 |
| 2024-11-25 | 2024-11-21 | 139.171 | 151,376 | -885 | 0.00% | 21,067,212 |
| 2024-11-22 | 2024-11-20 | 137.238 | 152,261 | -1,081 | 0.00% | 20,896,068 |
| 2024-11-21 | 2024-11-19 | 137.442 | 153,342 | -196 | 0.00% | 21,075,622 |
| 2024-11-20 | 2024-11-18 | 138.256 | 153,538 | -590 | 0.00% | 21,227,521 |
| 2024-11-19 | 2024-11-15 | 136.323 | 154,128 | -20,839 | 0.00% | 21,011,172 |
| 2024-11-15 | 2024-11-13 | 122.691 | 174,967 | -197 | 0.01% | 21,466,804 |
| 2024-11-14 | 2024-11-12 | 122.996 | 175,164 | -2,457 | 0.01% | 21,544,434 |
| 2024-11-13 | 2024-11-11 | 122.487 | 177,621 | -197 | 0.01% | 21,756,285 |
| 2024-11-12 | 2024-11-08 | 121.470 | 177,818 | +6,488 | 0.01% | 21,599,514 |
| 2024-11-08 | 2024-11-06 | 126.251 | 171,330 | -1,868 | 0.01% | 21,630,628 |
| 2024-11-07 | 2024-11-05 | 126.658 | 173,198 | +12,582 | 0.01% | 21,936,946 |
| 2024-11-06 | 2024-11-04 | 126.556 | 160,616 | +197 | 0.00% | 20,326,992 |
| 2024-11-05 | 2024-11-01 | 125.743 | 160,419 | -98 | 0.00% | 20,171,501 |
| 2024-11-04 | 2024-10-31 | 125.946 | 160,517 | +491 | 0.00% | 20,216,484 |
| 2024-11-01 | 2024-10-30 | 127.777 | 160,026 | +1,376 | 0.00% | 20,447,684 |
| 2024-10-31 | 2024-10-29 | 128.998 | 158,650 | -590 | 0.00% | 20,465,543 |
| 2024-10-30 | 2024-10-28 | 126.150 | 159,240 | +1,475 | 0.00% | 20,088,051 |
| 2024-10-29 | 2024-10-25 | 126.048 | 157,765 | +590 | 0.00% | 19,885,930 |
| 2024-10-28 | 2024-10-24 | 125.030 | 157,175 | +1,769 | 0.00% | 19,651,662 |
| 2024-10-25 | 2024-10-23 | 127.981 | 155,406 | +11,599 | 0.00% | 19,888,973 |
| 2024-10-24 | 2024-10-22 | 127.269 | 143,807 | +196 | 0.00% | 18,302,115 |
| 2024-10-23 | 2024-10-21 | 127.676 | 143,611 | +1,672 | 0.00% | 18,335,610 |
| 2024-10-22 | 2024-10-18 | 132.864 | 141,939 | +688 | 0.00% | 18,858,574 |
| 2024-10-21 | 2024-10-17 | 126.556 | 141,251 | +7,667 | 0.00% | 17,876,227 |
| 2024-10-18 | 2024-10-16 | 129.812 | 133,584 | +1,376 | 0.00% | 17,340,797 |
| 2024-10-17 | 2024-10-15 | 129.507 | 132,208 | -8,552 | 0.00% | 17,121,826 |
| 2024-10-16 | 2024-10-14 | 134.899 | 140,760 | +688 | 0.00% | 18,988,328 |
| 2024-10-15 | 2024-10-10 | 139.477 | 140,072 | +14,745 | 0.00% | 19,536,768 |
| 2024-10-14 | 2024-10-09 | 140.799 | 125,327 | -9,437 | 0.00% | 17,645,935 |
| 2024-10-10 | 2024-10-08 | 143.444 | 134,764 | +3,342 | 0.00% | 19,331,117 |
| 2024-10-09 | 2024-10-07 | 160.942 | 131,422 | +3,342 | 0.00% | 21,151,369 |
| 2024-10-08 | 2024-10-04 | 163.893 | 128,080 | -1,376 | 0.00% | 20,991,371 |
| 2024-10-07 | 2024-10-03 | 163.384 | 129,456 | -4,816 | 0.00% | 21,151,037 |
| 2024-10-04 | 2024-10-02 | 163.181 | 134,272 | -6,783 | 0.00% | 21,910,574 |
| 2024-10-03 | 2024-09-30 | 153.109 | 141,055 | -5,308 | 0.00% | 21,596,776 |
| 2024-09-30 | 2024-09-26 | 143.037 | 146,363 | -2,359 | 0.00% | 20,935,366 |
| 2024-09-27 | 2024-09-25 | 135.407 | 148,722 | -8,453 | 0.00% | 20,138,041 |
| 2024-09-26 | 2024-09-24 | 133.474 | 157,175 | -1,770 | 0.00% | 20,978,829 |
| 2024-09-25 | 2024-09-23 | 125.946 | 158,945 | -98 | 0.00% | 20,018,496 |
| 2024-09-24 | 2024-09-20 | 126.251 | 159,043 | -1,573 | 0.00% | 20,079,379 |
| 2024-09-23 | 2024-09-19 | 124.624 | 160,616 | +1,180 | 0.00% | 20,016,532 |
| 2024-09-20 | 2024-09-17 | 122.284 | 159,436 | +2,261 | 0.00% | 19,496,417 |
| 2024-09-19 | 2024-09-16 | 122.284 | 157,175 | -99 | 0.00% | 19,219,933 |
| 2024-09-13 | 2024-09-11 | 121.673 | 157,274 | -295 | 0.00% | 19,136,039 |
| 2024-09-12 | 2024-09-10 | 121.877 | 157,569 | +590 | 0.00% | 19,203,993 |
| 2024-09-11 | 2024-09-09 | 123.301 | 156,979 | +4,915 | 0.00% | 19,355,666 |
| 2024-09-10 | 2024-09-05 | 125.234 | 152,064 | +98 | 0.00% | 19,043,572 |
| 2024-09-09 | 2024-09-04 | 125.826 | 151,966 | +3,047 | 0.00% | 19,121,309 |
| 2024-09-05 | 2024-09-03 | 126.133 | 148,919 | +12,552 | 0.00% | 18,783,619 |
| 2024-09-04 | 2024-09-02 | 128.179 | 136,367 | +1,173 | 0.00% | 17,479,397 |
| 2024-09-03 | 2024-08-30 | 130.634 | 135,194 | +2,933 | 0.00% | 17,660,964 |
| 2024-09-02 | 2024-08-29 | 129.816 | 132,261 | +978 | 0.00% | 17,169,573 |
| 2024-08-30 | 2024-08-28 | 131.248 | 131,283 | +3,519 | 0.00% | 17,230,633 |
| 2024-08-29 | 2024-08-27 | 134.624 | 127,764 | -4,790 | 0.00% | 17,200,080 |
| 2024-08-28 | 2024-08-26 | 130.941 | 132,554 | +684 | 0.00% | 17,356,769 |
| 2024-08-27 | 2024-08-23 | 131.248 | 131,870 | -4,203 | 0.00% | 17,307,676 |
| 2024-08-26 | 2024-08-22 | 146.286 | 136,073 | +6,354 | 0.00% | 19,905,545 |
| 2024-08-23 | 2024-08-21 | 143.217 | 129,719 | +1,270 | 0.00% | 18,577,947 |
| 2024-08-22 | 2024-08-20 | 145.161 | 128,449 | +98 | 0.00% | 18,645,722 |
| 2024-08-21 | 2024-08-19 | 143.933 | 128,351 | -2,737 | 0.00% | 18,473,936 |
| 2024-08-20 | 2024-08-16 | 141.171 | 131,088 | +391 | 0.00% | 18,505,810 |
| 2024-08-19 | 2024-08-15 | 142.092 | 130,697 | -6,158 | 0.00% | 18,570,943 |
| 2024-08-16 | 2024-08-14 | 136.772 | 136,855 | +1,661 | 0.00% | 18,717,945 |
| 2024-08-15 | 2024-08-13 | 142.296 | 135,194 | +294 | 0.00% | 19,237,588 |
| 2024-08-14 | 2024-08-12 | 144.035 | 134,900 | -587 | 0.00% | 19,430,353 |
| 2024-08-13 | 2024-08-09 | 143.319 | 135,487 | +489 | 0.00% | 19,417,881 |
| 2024-08-09 | 2024-08-07 | 138.307 | 134,998 | +195 | 0.00% | 18,671,109 |
| 2024-08-08 | 2024-08-06 | 137.181 | 134,803 | +3,617 | 0.00% | 18,492,448 |
| 2024-08-06 | 2024-08-02 | 143.524 | 131,186 | +6,745 | 0.00% | 18,828,306 |
| 2024-08-05 | 2024-08-01 | 146.695 | 124,441 | +1,858 | 0.00% | 18,254,869 |
| 2024-08-02 | 2024-07-31 | 149.559 | 122,583 | -7,918 | 0.00% | 18,333,429 |
| 2024-08-01 | 2024-07-30 | 145.877 | 130,501 | -391 | 0.00% | 19,037,041 |
| 2024-07-31 | 2024-07-29 | 144.035 | 130,892 | +5,474 | 0.00% | 18,853,060 |
| 2024-07-30 | 2024-07-26 | 147.411 | 125,418 | -2,346 | 0.00% | 18,488,000 |
| 2024-07-29 | 2024-07-25 | 151.094 | 127,764 | -1,076 | 0.00% | 19,304,345 |
| 2024-07-26 | 2024-07-24 | 152.219 | 128,840 | -3,714 | 0.00% | 19,611,903 |
| 2024-07-24 | 2024-07-22 | 148.025 | 132,554 | +1,564 | 0.00% | 19,621,285 |
| 2024-07-23 | 2024-07-19 | 145.058 | 130,990 | +2,346 | 0.00% | 19,001,175 |
| 2024-07-19 | 2024-07-17 | 149.355 | 128,644 | +98 | 0.00% | 19,213,588 |
| 2024-07-17 | 2024-07-15 | 148.229 | 128,546 | -3,422 | 0.00% | 19,054,302 |
| 2024-07-16 | 2024-07-12 | 147.309 | 131,968 | -3,421 | 0.00% | 19,440,042 |
| 2024-07-15 | 2024-07-11 | 145.877 | 135,389 | +1,466 | 0.00% | 19,750,086 |
| 2024-07-12 | 2024-07-10 | 144.956 | 133,923 | +3,910 | 0.00% | 19,412,931 |
| 2024-07-11 | 2024-07-09 | 147.820 | 130,013 | -2,932 | 0.00% | 19,218,554 |
| 2024-07-10 | 2024-07-08 | 146.797 | 132,945 | -20,529 | 0.00% | 19,515,963 |
| 2024-07-09 | 2024-07-05 | 148.946 | 153,474 | +880 | 0.00% | 22,859,265 |
| 2024-07-08 | 2024-07-04 | 150.991 | 152,594 | -977 | 0.00% | 23,040,394 |
| 2024-07-05 | 2024-07-03 | 152.321 | 153,571 | -98 | 0.00% | 23,392,142 |
| 2024-07-04 | 2024-07-02 | 152.219 | 153,669 | +391 | 0.00% | 23,391,350 |
| 2024-07-03 | 2024-06-28 | 152.526 | 153,278 | -880 | 0.00% | 23,378,872 |
| 2024-07-02 | 2024-06-27 | 153.754 | 154,158 | -9,091 | 0.00% | 23,702,335 |
| 2024-06-28 | 2024-06-26 | 154.060 | 163,249 | -6,061 | 0.00% | 25,150,208 |
| 2024-06-27 | 2024-06-25 | 145.058 | 169,310 | +1,760 | 0.01% | 24,559,805 |
| 2024-06-26 | 2024-06-24 | 143.728 | 167,550 | -782 | 0.00% | 24,081,683 |
| 2024-06-25 | 2024-06-21 | 143.421 | 168,332 | +1,857 | 0.00% | 24,142,419 |
| 2024-06-21 | 2024-06-19 | 148.843 | 166,475 | -1,075 | 0.00% | 24,778,676 |
| 2024-06-20 | 2024-06-18 | 143.933 | 167,550 | +684 | 0.00% | 24,115,963 |
| 2024-06-19 | 2024-06-17 | 148.536 | 166,866 | -1,271 | 0.00% | 24,785,664 |
| 2024-06-18 | 2024-06-14 | 147.411 | 168,137 | -97 | 0.00% | 24,785,253 |
| 2024-06-17 | 2024-06-13 | 148.229 | 168,234 | +586 | 0.00% | 24,937,232 |
| 2024-06-14 | 2024-06-12 | 149.355 | 167,648 | +782 | 0.00% | 25,039,019 |
| 2024-06-13 | 2024-06-11 | 149.969 | 166,866 | -586 | 0.00% | 25,024,644 |
| 2024-06-12 | 2024-06-07 | 150.275 | 167,452 | -98 | 0.00% | 25,163,915 |
| 2024-06-11 | 2024-06-06 | 150.889 | 167,550 | -3,715 | 0.00% | 25,281,482 |
| 2024-06-07 | 2024-06-05 | 145.979 | 171,265 | -2,835 | 0.01% | 25,001,074 |
| 2024-06-06 | 2024-06-04 | 144.116 | 174,100 | +294 | 0.01% | 25,090,510 |
| 2024-06-05 | 2024-06-03 | 144.733 | 173,806 | +85 | 0.01% | 25,155,412 |
| 2024-06-04 | 2024-05-31 | 141.544 | 173,721 | +2,917 | 0.01% | 24,589,140 |
| 2024-06-03 | 2024-05-30 | 143.704 | 170,804 | -1,264 | 0.01% | 24,545,225 |
| 2024-05-31 | 2024-05-29 | 142.881 | 172,068 | +1,555 | 0.01% | 24,585,267 |
| 2024-05-30 | 2024-05-28 | 144.013 | 170,513 | -486 | 0.01% | 24,556,027 |
| 2024-05-29 | 2024-05-27 | 143.293 | 170,999 | +4,958 | 0.01% | 24,502,887 |
| 2024-05-28 | 2024-05-24 | 146.173 | 166,041 | +15,165 | 0.00% | 24,270,683 |
| 2024-05-27 | 2024-05-23 | 145.556 | 150,876 | +5,736 | 0.00% | 21,960,852 |
| 2024-05-24 | 2024-05-22 | 158.002 | 145,140 | +1,555 | 0.00% | 22,932,474 |
| 2024-05-23 | 2024-05-21 | 163.043 | 143,585 | +14,777 | 0.00% | 23,410,512 |
| 2024-05-22 | 2024-05-20 | 169.626 | 128,808 | -2,139 | 0.00% | 21,849,227 |
| 2024-05-21 | 2024-05-17 | 167.466 | 130,947 | +7,972 | 0.00% | 21,929,187 |
| 2024-05-20 | 2024-05-16 | 162.940 | 122,975 | +4,277 | 0.00% | 20,037,549 |
| 2024-05-17 | 2024-05-14 | 161.500 | 118,698 | -972 | 0.00% | 19,169,714 |
| 2024-05-16 | 2024-05-13 | 159.031 | 119,670 | +2,722 | 0.00% | 19,031,252 |
| 2024-05-14 | 2024-05-10 | 157.694 | 116,948 | +972 | 0.00% | 18,441,979 |
| 2024-05-13 | 2024-05-09 | 158.414 | 115,976 | +875 | 0.00% | 18,372,211 |
| 2024-05-10 | 2024-05-08 | 155.328 | 115,101 | +1,653 | 0.00% | 17,878,399 |
| 2024-05-09 | 2024-05-07 | 157.077 | 113,448 | +12,929 | 0.00% | 17,820,031 |
| 2024-05-08 | 2024-05-06 | 165.306 | 100,519 | +389 | 0.00% | 16,616,388 |
| 2024-05-07 | 2024-05-03 | 161.603 | 100,130 | -17,207 | 0.00% | 16,181,284 |
| 2024-05-06 | 2024-05-02 | 154.402 | 117,337 | +5,250 | 0.00% | 18,117,082 |
| 2024-05-03 | 2024-04-30 | 154.608 | 112,087 | -389 | 0.00% | 17,329,531 |
| 2024-05-02 | 2024-04-29 | 155.328 | 112,476 | -1,264 | 0.00% | 17,470,663 |
| 2024-04-30 | 2024-04-26 | 153.476 | 113,740 | -3,402 | 0.00% | 17,456,398 |
| 2024-04-29 | 2024-04-25 | 150.802 | 117,142 | +1,069 | 0.00% | 17,665,225 |
| 2024-04-26 | 2024-04-24 | 152.345 | 116,073 | +2,236 | 0.00% | 17,683,118 |
| 2024-04-25 | 2024-04-23 | 149.979 | 113,837 | +680 | 0.00% | 17,073,146 |
| 2024-04-24 | 2024-04-22 | 150.596 | 113,157 | +3,986 | 0.00% | 17,041,000 |
| 2024-04-23 | 2024-04-19 | 146.893 | 109,171 | -583 | 0.00% | 16,036,444 |
| 2024-04-22 | 2024-04-18 | 146.996 | 109,754 | +680 | 0.00% | 16,133,373 |
| 2024-04-19 | 2024-04-17 | 145.144 | 109,074 | -1,264 | 0.00% | 15,831,455 |
| 2024-04-18 | 2024-04-16 | 146.379 | 110,338 | +1,750 | 0.00% | 16,151,118 |
| 2024-04-17 | 2024-04-15 | 149.773 | 108,588 | -5,735 | 0.00% | 16,263,566 |
| 2024-04-16 | 2024-04-12 | 155.431 | 114,323 | +5,152 | 0.00% | 17,769,314 |
| 2024-04-15 | 2024-04-11 | 158.414 | 109,171 | +778 | 0.00% | 17,294,204 |
| 2024-04-12 | 2024-04-10 | 163.351 | 108,393 | +1,555 | 0.00% | 17,706,157 |
| 2024-04-11 | 2024-04-09 | 162.014 | 106,838 | -2,333 | 0.00% | 17,309,275 |
| 2024-04-10 | 2024-04-08 | 155.637 | 109,171 | -3,597 | 0.00% | 16,990,994 |
| 2024-04-09 | 2024-04-05 | 154.094 | 112,768 | +97 | 0.00% | 17,376,819 |
| 2024-04-08 | 2024-04-03 | 153.888 | 112,671 | +1,361 | 0.00% | 17,338,692 |
| 2024-04-05 | 2024-04-02 | 155.945 | 111,310 | +9,236 | 0.00% | 17,358,251 |
| 2024-04-03 | 2024-03-28 | 167.466 | 102,074 | +1,166 | 0.00% | 17,093,938 |
| 2024-04-02 | 2024-03-27 | 166.129 | 100,908 | +292 | 0.00% | 16,763,732 |
| 2024-03-28 | 2024-03-26 | 167.055 | 100,616 | +875 | 0.00% | 16,808,372 |
| 2024-03-27 | 2024-03-25 | 168.186 | 99,741 | +486 | 0.00% | 16,775,059 |
| 2024-03-26 | 2024-03-22 | 171.581 | 99,255 | +389 | 0.00% | 17,030,250 |
| 2024-03-25 | 2024-03-21 | 173.844 | 98,866 | -972 | 0.00% | 17,187,244 |
| 2024-03-22 | 2024-03-20 | 169.626 | 99,838 | +1,458 | 0.00% | 16,935,152 |
| 2024-03-21 | 2024-03-19 | 167.466 | 98,380 | +291 | 0.00% | 16,475,318 |
| 2024-03-20 | 2024-03-18 | 170.964 | 98,089 | +778 | 0.00% | 16,769,646 |
| 2024-03-19 | 2024-03-15 | 174.975 | 97,311 | -292 | 0.00% | 17,027,027 |
| 2024-03-18 | 2024-03-14 | 175.593 | 97,603 | -1,361 | 0.00% | 17,138,360 |
| 2024-03-14 | 2024-03-12 | 177.450 | 98,964 | +973 | 0.00% | 17,561,199 |
| 2024-03-13 | 2024-03-11 | 175.580 | 97,991 | +3,664 | 0.00% | 17,205,289 |
| 2024-03-12 | 2024-03-08 | 173.191 | 94,327 | -481 | 0.00% | 16,336,563 |
| 2024-03-11 | 2024-03-07 | 168.931 | 94,808 | +6,352 | 0.00% | 16,016,020 |
| 2024-03-08 | 2024-03-06 | 175.996 | 88,456 | +963 | 0.00% | 15,567,891 |
| 2024-03-07 | 2024-03-05 | 174.126 | 87,493 | +866 | 0.00% | 15,234,787 |
| 2024-03-06 | 2024-03-04 | 182.437 | 86,627 | -2,695 | 0.00% | 15,803,994 |
| 2024-03-05 | 2024-03-01 | 179.528 | 89,322 | +866 | 0.00% | 16,035,823 |
| 2024-03-04 | 2024-02-29 | 183.061 | 88,456 | +385 | 0.00% | 16,192,812 |
| 2024-03-01 | 2024-02-28 | 183.580 | 88,071 | +1,829 | 0.00% | 16,168,084 |
| 2024-02-29 | 2024-02-27 | 175.580 | 86,242 | +2,214 | 0.00% | 15,142,396 |
| 2024-02-27 | 2024-02-23 | 176.100 | 84,028 | +481 | 0.00% | 14,797,311 |
| 2024-02-26 | 2024-02-22 | 176.411 | 83,547 | -192 | 0.00% | 14,738,647 |
| 2024-02-23 | 2024-02-21 | 178.074 | 83,739 | -193 | 0.00% | 14,911,717 |
| 2024-02-22 | 2024-02-20 | 177.243 | 83,932 | -289 | 0.00% | 14,876,325 |
| 2024-02-21 | 2024-02-19 | 175.996 | 84,221 | +482 | 0.00% | 14,822,548 |
| 2024-02-20 | 2024-02-16 | 178.178 | 83,739 | -97 | 0.00% | 14,920,417 |
| 2024-02-16 | 2024-02-14 | 173.606 | 83,836 | +193 | 0.00% | 14,554,459 |
| 2024-02-15 | 2024-02-09 | 170.490 | 83,643 | -963 | 0.00% | 14,260,254 |
| 2024-02-14 | 2024-02-07 | 169.762 | 84,606 | -962 | 0.00% | 14,362,905 |
| 2024-02-08 | 2024-02-06 | 171.944 | 85,568 | +4,716 | 0.00% | 14,712,906 |
| 2024-02-06 | 2024-02-02 | 161.866 | 80,852 | -577 | 0.00% | 13,087,217 |
| 2024-02-05 | 2024-02-01 | 161.866 | 81,429 | -482 | 0.00% | 13,180,613 |
| 2024-02-01 | 2024-01-30 | 158.438 | 81,911 | +1,540 | 0.00% | 12,977,802 |
| 2024-01-31 | 2024-01-29 | 165.710 | 80,371 | -96 | 0.00% | 13,318,310 |
| 2024-01-29 | 2024-01-25 | 167.788 | 80,467 | -1,059 | 0.00% | 13,501,419 |
| 2024-01-26 | 2024-01-24 | 161.866 | 81,526 | -8,085 | 0.00% | 13,196,314 |
| 2024-01-25 | 2024-01-23 | 151.893 | 89,611 | -3,850 | 0.00% | 13,611,242 |
| 2024-01-24 | 2024-01-22 | 143.269 | 93,461 | +385 | 0.00% | 13,390,098 |
| 2024-01-23 | 2024-01-19 | 144.308 | 93,076 | -577 | 0.00% | 13,431,639 |
| 2024-01-22 | 2024-01-18 | 142.438 | 93,653 | +96 | 0.00% | 13,339,766 |
| 2024-01-19 | 2024-01-17 | 140.153 | 93,557 | +2,599 | 0.00% | 13,112,253 |
| 2024-01-18 | 2024-01-16 | 145.451 | 90,958 | -97 | 0.00% | 13,229,944 |
| 2024-01-17 | 2024-01-15 | 146.906 | 91,055 | -1,058 | 0.00% | 13,376,493 |
| 2024-01-16 | 2024-01-12 | 146.074 | 92,113 | +385 | 0.00% | 13,455,360 |
| 2024-01-15 | 2024-01-11 | 146.802 | 91,728 | +96 | 0.00% | 13,465,831 |
| 2024-01-12 | 2024-01-10 | 145.555 | 91,632 | -385 | 0.00% | 13,337,498 |
| 2024-01-10 | 2024-01-08 | 146.282 | 92,017 | +1,347 | 0.00% | 13,460,457 |
| 2024-01-09 | 2024-01-05 | 151.789 | 90,670 | +963 | 0.00% | 13,762,676 |
| 2024-01-08 | 2024-01-04 | 154.490 | 89,707 | +1,059 | 0.00% | 13,858,824 |
| 2024-01-05 | 2024-01-03 | 153.243 | 88,648 | -674 | 0.00% | 13,584,699 |
| 2024-01-04 | 2024-01-02 | 151.789 | 89,322 | -2,021 | 0.00% | 13,558,065 |
| 2024-01-03 | 2023-12-29 | 146.074 | 91,343 | +1,732 | 0.00% | 13,342,882 |
| 2024-01-02 | 2023-12-28 | 146.594 | 89,611 | -577 | 0.00% | 13,136,432 |
| 2023-12-29 | 2023-12-27 | 141.815 | 90,188 | -3,369 | 0.00% | 12,789,998 |
| 2023-12-28 | 2023-12-22 | 126.750 | 93,557 | +14,053 | 0.00% | 11,858,375 |
| 2023-12-27 | 2023-12-21 | 168.100 | 79,504 | +770 | 0.00% | 13,364,618 |
| 2023-12-20 | 2023-12-18 | 166.542 | 78,734 | +481 | 0.00% | 13,112,482 |
| 2023-12-19 | 2023-12-15 | 169.762 | 78,253 | +481 | 0.00% | 13,284,405 |
| 2023-12-18 | 2023-12-14 | 169.347 | 77,772 | +1,251 | 0.00% | 13,170,430 |
| 2023-12-15 | 2023-12-13 | 174.853 | 76,521 | -1,732 | 0.00% | 13,379,929 |
| 2023-12-08 | 2023-12-06 | 171.632 | 78,253 | -578 | 0.00% | 13,430,745 |
| 2023-12-07 | 2023-12-05 | 164.152 | 78,831 | +867 | 0.00% | 12,940,266 |
| 2023-12-06 | 2023-12-04 | 173.087 | 77,964 | -2,407 | 0.00% | 13,494,543 |
| 2023-12-04 | 2023-11-30 | 183.165 | 80,371 | -1,925 | 0.00% | 14,721,117 |
| 2023-12-01 | 2023-11-29 | 184.489 | 82,296 | +1,637 | 0.00% | 15,182,725 |
| 2023-11-30 | 2023-11-28 | 185.115 | 80,659 | +1,310 | 0.00% | 14,931,216 |
| 2023-11-28 | 2023-11-24 | 182.820 | 79,349 | +2,012 | 0.00% | 14,506,555 |
| 2023-11-27 | 2023-11-23 | 189.185 | 77,337 | +2,300 | 0.00% | 14,630,995 |
| 2023-11-23 | 2023-11-21 | 187.411 | 75,037 | +575 | 0.00% | 14,062,759 |
| 2023-11-22 | 2023-11-20 | 191.168 | 74,462 | +4,696 | 0.00% | 14,234,719 |
| 2023-11-20 | 2023-11-16 | 183.341 | 69,766 | +863 | 0.00% | 12,790,994 |
| 2023-11-17 | 2023-11-15 | 187.828 | 68,903 | -7,092 | 0.00% | 12,941,939 |
| 2023-11-15 | 2023-11-13 | 186.785 | 75,995 | -671 | 0.00% | 14,194,718 |
| 2023-11-14 | 2023-11-10 | 182.820 | 76,666 | -191 | 0.00% | 14,016,050 |
| 2023-11-13 | 2023-11-09 | 184.489 | 76,857 | -480 | 0.00% | 14,179,288 |
| 2023-11-10 | 2023-11-08 | 181.359 | 77,337 | -95 | 0.00% | 14,025,741 |
| 2023-11-09 | 2023-11-07 | 181.567 | 77,432 | -384 | 0.00% | 14,059,130 |
| 2023-11-08 | 2023-11-06 | 183.237 | 77,816 | -479 | 0.00% | 14,258,773 |
| 2023-11-07 | 2023-11-03 | 180.628 | 78,295 | -958 | 0.00% | 14,142,293 |
| 2023-11-02 | 2023-10-31 | 175.620 | 79,253 | -575 | 0.00% | 13,918,376 |
| 2023-11-01 | 2023-10-30 | 177.393 | 79,828 | -96 | 0.00% | 14,160,967 |
| 2023-10-31 | 2023-10-27 | 176.663 | 79,924 | -5,654 | 0.00% | 14,119,616 |
| 2023-10-30 | 2023-10-26 | 170.715 | 85,578 | -958 | 0.00% | 14,609,460 |
| 2023-10-24 | 2023-10-19 | 166.750 | 86,536 | -192 | 0.00% | 14,429,867 |
| 2023-10-19 | 2023-10-17 | 170.611 | 86,728 | -288 | 0.00% | 14,796,732 |
| 2023-10-17 | 2023-10-13 | 170.819 | 87,016 | -95 | 0.00% | 14,864,028 |
| 2023-10-16 | 2023-10-12 | 178.437 | 87,111 | -2,109 | 0.00% | 15,543,823 |
| 2023-10-12 | 2023-10-10 | 172.593 | 89,220 | -479 | 0.00% | 15,398,785 |
| 2023-10-11 | 2023-10-09 | 167.167 | 89,699 | -958 | 0.00% | 14,994,737 |
| 2023-10-10 | 2023-10-06 | 163.724 | 90,657 | -959 | 0.00% | 14,842,704 |
| 2023-10-06 | 2023-10-04 | 159.341 | 91,616 | -287 | 0.00% | 14,598,193 |
| 2023-10-05 | 2023-10-03 | 160.489 | 91,903 | +958 | 0.00% | 14,749,413 |
| 2023-10-04 | 2023-09-29 | 166.437 | 90,945 | -1,437 | 0.00% | 15,136,597 |
| 2023-10-03 | 2023-09-28 | 157.776 | 92,382 | +766 | 0.00% | 14,575,648 |
| 2023-09-27 | 2023-09-25 | 164.872 | 91,616 | +959 | 0.00% | 15,104,875 |
| 2023-09-26 | 2023-09-22 | 168.941 | 90,657 | -1,917 | 0.00% | 15,315,702 |
| 2023-09-20 | 2023-09-18 | 165.185 | 92,574 | -96 | 0.00% | 15,291,802 |
| 2023-09-19 | 2023-09-15 | 168.002 | 92,670 | -958 | 0.00% | 15,568,751 |
| 2023-09-15 | 2023-09-13 | 165.289 | 93,628 | +287 | 0.00% | 15,475,677 |
| 2023-09-13 | 2023-09-11 | 167.063 | 93,341 | +959 | 0.00% | 15,593,820 |
| 2023-09-07 | 2023-09-05 | 168.675 | 92,382 | +482 | 0.00% | 15,582,496 |
| 2023-09-04 | 2023-08-30 | 170.563 | 91,900 | +191 | 0.00% | 15,674,715 |
| 2023-08-31 | 2023-08-29 | 171.612 | 91,709 | -2,097 | 0.00% | 15,738,338 |
| 2023-08-30 | 2023-08-28 | 165.737 | 93,806 | -477 | 0.00% | 15,547,169 |
| 2023-08-29 | 2023-08-25 | 161.017 | 94,283 | +3,527 | 0.00% | 15,181,175 |
| 2023-08-28 | 2023-08-24 | 172.661 | 90,756 | -2,288 | 0.00% | 15,669,992 |
| 2023-08-25 | 2023-08-23 | 166.577 | 93,044 | -381 | 0.00% | 15,498,957 |
| 2023-08-24 | 2023-08-22 | 166.996 | 93,425 | -95 | 0.00% | 15,601,623 |
| 2023-08-23 | 2023-08-21 | 163.325 | 93,520 | +953 | 0.00% | 15,274,138 |
| 2023-08-22 | 2023-08-18 | 164.164 | 92,567 | -2,860 | 0.00% | 15,196,170 |
| 2023-08-18 | 2023-08-16 | 170.353 | 95,427 | -95 | 0.00% | 16,256,270 |
| 2023-08-16 | 2023-08-14 | 170.143 | 95,522 | -3,432 | 0.00% | 16,252,414 |
| 2023-08-15 | 2023-08-11 | 171.612 | 98,954 | +477 | 0.00% | 16,981,665 |
| 2023-08-11 | 2023-08-09 | 176.961 | 98,477 | +953 | 0.00% | 17,426,634 |
| 2023-08-10 | 2023-08-08 | 176.437 | 97,524 | -381 | 0.00% | 17,206,839 |
| 2023-08-09 | 2023-08-07 | 180.318 | 97,905 | -572 | 0.00% | 17,654,050 |
| 2023-08-08 | 2023-08-04 | 181.367 | 98,477 | -1,812 | 0.00% | 17,860,492 |
| 2023-08-04 | 2023-08-02 | 176.542 | 100,289 | +1,812 | 0.00% | 17,705,208 |
| 2023-08-03 | 2023-08-01 | 180.003 | 98,477 | -1,240 | 0.00% | 17,726,202 |
| 2023-08-02 | 2023-07-31 | 177.801 | 99,717 | -190 | 0.00% | 17,729,746 |
| 2023-08-01 | 2023-07-28 | 176.752 | 99,907 | -1,526 | 0.00% | 17,658,729 |
| 2023-07-31 | 2023-07-27 | 178.850 | 101,433 | -2,192 | 0.00% | 18,141,252 |
| 2023-07-28 | 2023-07-26 | 175.598 | 103,625 | +1,716 | 0.00% | 18,196,322 |
| 2023-07-27 | 2023-07-25 | 173.080 | 101,909 | -382 | 0.00% | 17,638,437 |
| 2023-07-25 | 2023-07-21 | 168.045 | 102,291 | +191 | 0.00% | 17,189,512 |
| 2023-07-24 | 2023-07-20 | 168.255 | 102,100 | +2,002 | 0.00% | 17,178,835 |
| 2023-07-20 | 2023-07-18 | 173.185 | 100,098 | -667 | 0.00% | 17,335,488 |
| 2023-07-19 | 2023-07-14 | 175.073 | 100,765 | -3,528 | 0.00% | 17,641,262 |
| 2023-07-18 | 2023-07-13 | 171.612 | 104,293 | -11,916 | 0.00% | 17,897,900 |
| 2023-07-14 | 2023-07-12 | 164.793 | 116,209 | -286 | 0.00% | 19,150,475 |
| 2023-07-13 | 2023-07-11 | 160.598 | 116,495 | -4,767 | 0.00% | 18,708,807 |
| 2023-07-11 | 2023-07-07 | 154.828 | 121,262 | +286 | 0.00% | 18,774,773 |
| 2023-07-10 | 2023-07-06 | 159.863 | 120,976 | +4,767 | 0.00% | 19,339,614 |
| 2023-07-06 | 2023-07-04 | 165.108 | 116,209 | -381 | 0.00% | 19,187,045 |
| 2023-07-05 | 2023-07-03 | 162.591 | 116,590 | -9,534 | 0.00% | 18,956,432 |
| 2023-07-04 | 2023-06-30 | 160.073 | 126,124 | -190 | 0.00% | 20,189,050 |
| 2023-07-03 | 2023-06-29 | 160.073 | 126,314 | +476 | 0.00% | 20,219,464 |
| 2023-06-30 | 2023-06-28 | 160.283 | 125,838 | +477 | 0.00% | 20,169,669 |
| 2023-06-29 | 2023-06-27 | 160.283 | 125,361 | -9,533 | 0.00% | 20,093,214 |
| 2023-06-28 | 2023-06-26 | 152.730 | 134,894 | -3,813 | 0.00% | 20,602,391 |
| 2023-06-26 | 2023-06-21 | 155.772 | 138,707 | -2,288 | 0.00% | 21,606,700 |
| 2023-06-20 | 2023-06-16 | 163.325 | 140,995 | +476 | 0.00% | 23,027,985 |
| 2023-06-19 | 2023-06-15 | 162.276 | 140,519 | -3,622 | 0.00% | 22,802,842 |
| 2023-06-16 | 2023-06-14 | 159.863 | 144,141 | -2,288 | 0.00% | 23,042,845 |
| 2023-06-15 | 2023-06-13 | 157.555 | 146,429 | -381 | 0.00% | 23,070,693 |
| 2023-06-14 | 2023-06-12 | 153.360 | 146,810 | -96 | 0.00% | 22,514,724 |
| 2023-06-13 | 2023-06-09 | 153.465 | 146,906 | -762 | 0.00% | 22,544,856 |
| 2023-06-12 | 2023-06-08 | 150.842 | 147,668 | -1,049 | 0.00% | 22,274,547 |
| 2023-06-09 | 2023-06-07 | 151.401 | 148,717 | +858 | 0.00% | 22,515,948 |
| 2023-06-08 | 2023-06-06 | 145.919 | 147,859 | +466 | 0.00% | 21,575,409 |
| 2023-06-06 | 2023-06-02 | 143.810 | 147,393 | +4,268 | 0.00% | 21,196,610 |
| 2023-06-05 | 2023-06-01 | 138.855 | 143,125 | +285 | 0.00% | 19,873,596 |
| 2023-06-02 | 2023-05-31 | 139.804 | 142,840 | +379 | 0.00% | 19,969,562 |
| 2023-06-01 | 2023-05-30 | 147.079 | 142,461 | -2,086 | 0.00% | 20,952,959 |
| 2023-05-31 | 2023-05-29 | 147.500 | 144,547 | -6,165 | 0.00% | 21,320,725 |
| 2023-05-30 | 2023-05-25 | 137.590 | 150,712 | +948 | 0.00% | 20,736,408 |
| 2023-05-29 | 2023-05-24 | 138.855 | 149,764 | +1,897 | 0.00% | 20,795,453 |
| 2023-05-25 | 2023-05-23 | 142.334 | 147,867 | +949 | 0.00% | 21,046,516 |
| 2023-05-24 | 2023-05-22 | 147.606 | 146,918 | +948 | 0.00% | 21,685,938 |
| 2023-05-22 | 2023-05-18 | 146.973 | 145,970 | -474 | 0.00% | 21,453,668 |
| 2023-05-09 | 2023-05-05 | 147.184 | 146,444 | -285 | 0.00% | 21,554,213 |
| 2023-05-03 | 2023-04-28 | 146.130 | 146,729 | +285 | 0.00% | 21,441,461 |
| 2023-04-27 | 2023-04-25 | 146.024 | 146,444 | +190 | 0.00% | 21,384,374 |
| 2023-04-25 | 2023-04-21 | 149.820 | 146,254 | -664 | 0.00% | 21,911,747 |
| 2023-04-24 | 2023-04-20 | 151.823 | 146,918 | -1,708 | 0.00% | 22,305,537 |
| 2023-04-20 | 2023-04-18 | 154.143 | 148,626 | -284 | 0.00% | 22,909,591 |
| 2023-04-19 | 2023-04-17 | 154.881 | 148,910 | -759 | 0.00% | 23,063,267 |
| 2023-04-18 | 2023-04-14 | 153.299 | 149,669 | -11,002 | 0.00% | 22,944,122 |
| 2023-04-14 | 2023-04-12 | 147.711 | 160,671 | -190 | 0.00% | 23,732,900 |
| 2023-04-12 | 2023-04-06 | 147.817 | 160,861 | -1,897 | 0.00% | 23,777,925 |
| 2023-04-11 | 2023-04-04 | 148.555 | 162,758 | -2,845 | 0.00% | 24,178,453 |
| 2023-04-06 | 2023-04-03 | 146.235 | 165,603 | +474 | 0.01% | 24,216,972 |
| 2023-04-03 | 2023-03-30 | 143.283 | 165,129 | +2,656 | 0.01% | 23,660,177 |
| 2023-03-31 | 2023-03-29 | 146.551 | 162,473 | -569 | 0.00% | 23,810,646 |
| 2023-03-30 | 2023-03-28 | 147.395 | 163,042 | -1,044 | 0.00% | 24,031,553 |
| 2023-03-29 | 2023-03-27 | 144.864 | 164,086 | +3,510 | 0.01% | 23,770,233 |
| 2023-03-28 | 2023-03-24 | 148.660 | 160,576 | -2,466 | 0.00% | 23,871,237 |
| 2023-03-27 | 2023-03-23 | 146.868 | 163,042 | -1,423 | 0.00% | 23,945,604 |
| 2023-03-24 | 2023-03-22 | 141.280 | 164,465 | +4,837 | 0.01% | 23,235,577 |
| 2023-03-22 | 2023-03-20 | 139.909 | 159,628 | +949 | 0.00% | 22,333,417 |
| 2023-03-21 | 2023-03-17 | 142.650 | 158,679 | -380 | 0.00% | 22,635,622 |
| 2023-03-20 | 2023-03-16 | 138.855 | 159,059 | -95 | 0.00% | 22,086,108 |
| 2023-03-17 | 2023-03-15 | 141.280 | 159,154 | -1,707 | 0.00% | 22,485,240 |
| 2023-03-16 | 2023-03-14 | 136.219 | 160,861 | +285 | 0.00% | 21,912,325 |
| 2023-03-15 | 2023-03-13 | 138.855 | 160,576 | +664 | 0.00% | 22,296,751 |
| 2023-03-10 | 2023-03-08 | 136.746 | 159,912 | -8,916 | 0.00% | 21,867,353 |
| 2023-03-08 | 2023-03-06 | 143.205 | 168,828 | +718 | 0.01% | 24,176,978 |
| 2023-03-07 | 2023-03-03 | 143.416 | 168,110 | -3,782 | 0.01% | 24,109,717 |
| 2023-03-06 | 2023-03-02 | 138.551 | 171,892 | -945 | 0.01% | 23,815,836 |
| 2023-03-03 | 2023-03-01 | 138.868 | 172,837 | +3,687 | 0.01% | 24,001,607 |
| 2023-03-02 | 2023-02-28 | 128.081 | 169,150 | +946 | 0.01% | 21,664,817 |
| 2023-02-28 | 2023-02-24 | 130.619 | 168,204 | +6,902 | 0.01% | 21,970,612 |
| 2023-02-27 | 2023-02-23 | 147.118 | 161,302 | +1,513 | 0.00% | 23,730,438 |
| 2023-02-24 | 2023-02-22 | 141.301 | 159,789 | +94 | 0.00% | 22,578,351 |
| 2023-02-22 | 2023-02-20 | 146.589 | 159,695 | +11,724 | 0.00% | 23,409,570 |
| 2023-02-21 | 2023-02-17 | 143.945 | 147,971 | +95 | 0.00% | 21,299,706 |
| 2023-02-20 | 2023-02-16 | 146.166 | 147,876 | +851 | 0.00% | 21,614,471 |
| 2023-02-17 | 2023-02-15 | 142.887 | 147,025 | +189 | 0.00% | 21,008,034 |
| 2023-02-16 | 2023-02-14 | 145.109 | 146,836 | -851 | 0.00% | 21,307,158 |
| 2023-02-14 | 2023-02-10 | 145.743 | 147,687 | +3,877 | 0.00% | 21,524,366 |
| 2023-02-13 | 2023-02-09 | 151.454 | 143,810 | -190 | 0.00% | 21,780,657 |
| 2023-02-10 | 2023-02-08 | 150.714 | 144,000 | -756 | 0.00% | 21,702,823 |
| 2023-02-09 | 2023-02-07 | 149.128 | 144,756 | +1,891 | 0.00% | 21,587,113 |
| 2023-02-07 | 2023-02-03 | 151.560 | 142,865 | -378 | 0.00% | 21,652,643 |
| 2023-02-06 | 2023-02-02 | 150.714 | 143,243 | -946 | 0.00% | 21,588,733 |
| 2023-02-03 | 2023-02-01 | 151.877 | 144,189 | -567 | 0.00% | 21,899,059 |
| 2023-02-01 | 2023-01-30 | 148.810 | 144,756 | -756 | 0.00% | 21,541,183 |
| 2023-01-30 | 2023-01-26 | 153.147 | 145,512 | -568 | 0.00% | 22,284,672 |
| 2023-01-27 | 2023-01-20 | 149.128 | 146,080 | +662 | 0.00% | 21,784,558 |
| 2023-01-26 | 2023-01-19 | 145.955 | 145,418 | -4,065 | 0.00% | 21,224,435 |
| 2023-01-20 | 2023-01-18 | 150.503 | 149,483 | -9,834 | 0.00% | 22,497,569 |
| 2023-01-19 | 2023-01-17 | 141.301 | 159,317 | +95 | 0.00% | 22,511,657 |
| 2023-01-18 | 2023-01-16 | 141.513 | 159,222 | +378 | 0.00% | 22,531,913 |
| 2023-01-17 | 2023-01-13 | 144.791 | 158,844 | -4,916 | 0.00% | 22,999,222 |
| 2023-01-16 | 2023-01-12 | 138.234 | 163,760 | -2,837 | 0.01% | 22,637,179 |
| 2023-01-13 | 2023-01-11 | 133.263 | 166,597 | +473 | 0.01% | 22,201,208 |
| 2023-01-12 | 2023-01-10 | 134.426 | 166,124 | -189 | 0.01% | 22,331,444 |
| 2023-01-11 | 2023-01-09 | 135.272 | 166,313 | -3,782 | 0.01% | 22,497,570 |
| 2023-01-10 | 2023-01-06 | 131.888 | 170,095 | +851 | 0.01% | 22,433,492 |
| 2023-01-09 | 2023-01-05 | 134.109 | 169,244 | -13,959 | 0.01% | 22,697,154 |
| 2023-01-06 | 2023-01-04 | 132.946 | 183,203 | -15,660 | 0.01% | 24,356,043 |
| 2023-01-05 | 2023-01-03 | 125.436 | 198,863 | -567 | 0.01% | 24,944,658 |
| 2023-01-04 | 2022-12-30 | 121.100 | 199,430 | -2,459 | 0.01% | 24,150,985 |
| 2023-01-03 | 2022-12-29 | 117.716 | 201,889 | +2,837 | 0.01% | 23,765,486 |
| 2022-12-30 | 2022-12-28 | 121.206 | 199,052 | +4,633 | 0.01% | 24,126,262 |
| 2022-12-29 | 2022-12-23 | 119.831 | 194,419 | +378 | 0.01% | 23,297,402 |
| 2022-12-28 | 2022-12-22 | 122.263 | 194,041 | -1,702 | 0.01% | 23,724,126 |
| 2022-12-23 | 2022-12-21 | 116.764 | 195,743 | +1,513 | 0.01% | 22,855,682 |
| 2022-12-21 | 2022-12-19 | 117.610 | 194,230 | -2,080 | 0.01% | 22,843,360 |
| 2022-12-20 | 2022-12-16 | 116.552 | 196,310 | +283 | 0.01% | 22,880,362 |
| 2022-12-19 | 2022-12-15 | 117.610 | 196,027 | +95 | 0.01% | 23,054,704 |
| 2022-12-16 | 2022-12-14 | 117.398 | 195,932 | -1,324 | 0.01% | 23,002,086 |
| 2022-12-15 | 2022-12-13 | 114.754 | 197,256 | -189 | 0.01% | 22,635,956 |
| 2022-12-14 | 2022-12-12 | 116.341 | 197,445 | +851 | 0.01% | 22,970,884 |
| 2022-12-13 | 2022-12-09 | 118.985 | 196,594 | +95 | 0.01% | 23,391,693 |
| 2022-12-12 | 2022-12-08 | 118.667 | 196,499 | +1,418 | 0.01% | 23,318,042 |
| 2022-12-09 | 2022-12-07 | 109.889 | 195,081 | +567 | 0.01% | 21,437,266 |
| 2022-12-08 | 2022-12-06 | 113.697 | 194,514 | +4,444 | 0.01% | 22,115,574 |
| 2022-12-07 | 2022-12-05 | 120.148 | 190,070 | +3,498 | 0.01% | 22,836,565 |
| 2022-12-05 | 2022-12-01 | 114.014 | 186,572 | +379 | 0.01% | 21,271,793 |
| 2022-12-02 | 2022-11-30 | 116.324 | 186,193 | +378 | 0.01% | 21,658,627 |
| 2022-12-01 | 2022-11-29 | 116.749 | 185,815 | -4,013 | 0.01% | 21,693,758 |
| 2022-11-30 | 2022-11-28 | 108.129 | 189,828 | +1,128 | 0.01% | 20,525,861 |
| 2022-11-29 | 2022-11-25 | 110.683 | 188,700 | +188 | 0.01% | 20,885,873 |
| 2022-11-28 | 2022-11-24 | 113.344 | 188,512 | -1,410 | 0.01% | 21,366,629 |
| 2022-11-25 | 2022-11-23 | 110.683 | 189,922 | -376 | 0.01% | 21,021,128 |
| 2022-11-24 | 2022-11-22 | 108.022 | 190,298 | +1,128 | 0.01% | 20,556,429 |
| 2022-11-23 | 2022-11-21 | 109.938 | 189,170 | +2,725 | 0.01% | 20,796,966 |
| 2022-11-22 | 2022-11-18 | 114.195 | 186,445 | -564 | 0.01% | 21,291,088 |
| 2022-11-21 | 2022-11-17 | 110.151 | 187,009 | -470 | 0.01% | 20,599,195 |
| 2022-11-18 | 2022-11-16 | 121.113 | 187,479 | +564 | 0.01% | 22,706,087 |
| 2022-11-17 | 2022-11-15 | 117.069 | 186,915 | -1,503 | 0.01% | 21,881,860 |
| 2022-11-15 | 2022-11-11 | 106.160 | 188,418 | -282 | 0.01% | 20,002,427 |
| 2022-11-14 | 2022-11-10 | 97.752 | 188,700 | +657 | 0.01% | 18,445,841 |
| 2022-11-07 | 2022-11-03 | 96.635 | 188,043 | +564 | 0.01% | 18,171,485 |
| 2022-11-04 | 2022-11-02 | 103.765 | 187,479 | -1,315 | 0.01% | 19,453,809 |
| 2022-11-03 | 2022-11-01 | 98.178 | 188,794 | +376 | 0.01% | 18,535,400 |
| 2022-11-02 | 2022-10-31 | 91.101 | 188,418 | -188 | 0.01% | 17,164,990 |
| 2022-11-01 | 2022-10-28 | 90.409 | 188,606 | -94 | 0.01% | 17,051,645 |
| 2022-10-31 | 2022-10-27 | 95.198 | 188,700 | +188 | 0.01% | 17,963,859 |
| 2022-10-28 | 2022-10-26 | 96.369 | 188,512 | +25,300 | 0.01% | 18,166,650 |
| 2022-10-27 | 2022-10-25 | 97.380 | 163,212 | +376 | 0.01% | 15,893,538 |
| 2022-10-26 | 2022-10-24 | 94.187 | 162,836 | -1,222 | 0.01% | 15,337,024 |
| 2022-10-25 | 2022-10-21 | 102.169 | 164,058 | +376 | 0.01% | 16,761,622 |
| 2022-10-24 | 2022-10-20 | 106.426 | 163,682 | +1,222 | 0.01% | 17,420,007 |
| 2022-10-20 | 2022-10-18 | 120.155 | 162,460 | -376 | 0.01% | 19,520,359 |
| 2022-10-18 | 2022-10-14 | 117.175 | 162,836 | -94 | 0.01% | 19,080,298 |
| 2022-10-14 | 2022-10-12 | 121.751 | 162,930 | +188 | 0.01% | 19,836,931 |
| 2022-10-13 | 2022-10-11 | 123.348 | 162,742 | -15,034 | 0.01% | 20,073,841 |
| 2022-10-12 | 2022-10-10 | 127.605 | 177,776 | -188 | 0.01% | 22,685,049 |
| 2022-10-11 | 2022-10-07 | 131.542 | 177,964 | +752 | 0.01% | 23,409,818 |
| 2022-10-10 | 2022-10-06 | 134.842 | 177,212 | -282 | 0.01% | 23,895,556 |
| 2022-10-07 | 2022-10-05 | 135.480 | 177,494 | -1,410 | 0.01% | 24,046,921 |
| 2022-10-05 | 2022-09-30 | 126.115 | 178,904 | +94 | 0.01% | 22,562,426 |
| 2022-10-03 | 2022-09-29 | 125.157 | 178,810 | +1,691 | 0.01% | 22,379,301 |
| 2022-09-30 | 2022-09-28 | 127.818 | 177,119 | -939 | 0.01% | 22,638,912 |
| 2022-09-29 | 2022-09-27 | 131.330 | 178,058 | +282 | 0.01% | 23,384,283 |
| 2022-09-28 | 2022-09-26 | 131.117 | 177,776 | -9,772 | 0.01% | 23,309,408 |
| 2022-09-27 | 2022-09-23 | 130.372 | 187,548 | +2,631 | 0.01% | 24,450,961 |
| 2022-09-26 | 2022-09-22 | 132.820 | 184,917 | -94 | 0.01% | 24,560,592 |
| 2022-09-23 | 2022-09-21 | 135.693 | 185,011 | +657 | 0.01% | 25,104,706 |
| 2022-09-22 | 2022-09-20 | 140.801 | 184,354 | -657 | 0.01% | 25,957,318 |
| 2022-09-21 | 2022-09-19 | 135.587 | 185,011 | +282 | 0.01% | 25,085,016 |
| 2022-09-20 | 2022-09-16 | 140.695 | 184,729 | +939 | 0.01% | 25,990,458 |
| 2022-09-19 | 2022-09-15 | 143.143 | 183,790 | +188 | 0.01% | 26,308,226 |
| 2022-09-16 | 2022-09-14 | 145.059 | 183,602 | +282 | 0.01% | 26,633,035 |
| 2022-09-15 | 2022-09-13 | 148.145 | 183,320 | -94 | 0.01% | 27,157,919 |
| 2022-09-14 | 2022-09-09 | 147.400 | 183,414 | +3,195 | 0.01% | 27,035,204 |
| 2022-09-13 | 2022-09-08 | 140.589 | 180,219 | +1,033 | 0.01% | 25,336,743 |
| 2022-09-09 | 2022-09-07 | 145.484 | 179,186 | +1,222 | 0.01% | 26,068,737 |
| 2022-09-08 | 2022-09-06 | 147.719 | 177,964 | -188 | 0.01% | 26,288,695 |
| 2022-09-07 | 2022-09-05 | 147.081 | 178,152 | +188 | 0.01% | 26,202,706 |
| 2022-09-06 | 2022-09-02 | 149.741 | 177,964 | +564 | 0.01% | 26,648,555 |
| 2022-09-05 | 2022-09-01 | 149.316 | 177,400 | +1,973 | 0.01% | 26,488,581 |
| 2022-09-02 | 2022-08-31 | 150.912 | 175,427 | -940 | 0.01% | 26,474,031 |
| 2022-09-01 | 2022-08-30 | 148.961 | 176,367 | +564 | 0.01% | 26,271,889 |
| 2022-08-31 | 2022-08-29 | 149.496 | 175,803 | +713 | 0.01% | 26,281,806 |
| 2022-08-29 | 2022-08-25 | 152.060 | 175,090 | -6,551 | 0.01% | 26,624,254 |
| 2022-08-26 | 2022-08-24 | 144.473 | 181,641 | -842 | 0.01% | 26,242,293 |
| 2022-08-25 | 2022-08-23 | 145.542 | 182,483 | -655 | 0.01% | 26,558,939 |
| 2022-08-24 | 2022-08-22 | 144.901 | 183,138 | -3,089 | 0.01% | 26,536,850 |
| 2022-08-23 | 2022-08-19 | 142.123 | 186,227 | +15,816 | 0.01% | 26,467,047 |
| 2022-08-22 | 2022-08-18 | 151.740 | 170,411 | +187 | 0.01% | 25,858,134 |
| 2022-08-18 | 2022-08-16 | 152.488 | 170,224 | -5,334 | 0.01% | 25,957,088 |
| 2022-08-17 | 2022-08-15 | 151.312 | 175,558 | -1,966 | 0.01% | 26,564,099 |
| 2022-08-15 | 2022-08-11 | 152.167 | 177,524 | -187 | 0.01% | 27,013,339 |
| 2022-08-12 | 2022-08-10 | 146.183 | 177,711 | +187 | 0.01% | 25,978,353 |
| 2022-08-11 | 2022-08-09 | 148.320 | 177,524 | +1,404 | 0.01% | 26,330,418 |
| 2022-08-10 | 2022-08-08 | 149.816 | 176,120 | -187 | 0.01% | 26,385,656 |
| 2022-08-09 | 2022-08-05 | 147.359 | 176,307 | +749 | 0.01% | 25,980,352 |
| 2022-08-08 | 2022-08-04 | 148.855 | 175,558 | +1,497 | 0.01% | 26,132,620 |
| 2022-08-04 | 2022-08-02 | 148.534 | 174,061 | +3,462 | 0.01% | 25,853,984 |
| 2022-08-03 | 2022-08-01 | 153.770 | 170,599 | +1,030 | 0.01% | 26,233,031 |
| 2022-08-02 | 2022-07-29 | 154.625 | 169,569 | -187 | 0.01% | 26,219,608 |
| 2022-08-01 | 2022-07-28 | 161.357 | 169,756 | -375 | 0.01% | 27,391,340 |
| 2022-07-29 | 2022-07-27 | 161.464 | 170,131 | -1,310 | 0.01% | 27,470,029 |
| 2022-07-28 | 2022-07-26 | 162.212 | 171,441 | -655 | 0.01% | 27,809,787 |
| 2022-07-26 | 2022-07-22 | 161.464 | 172,096 | +1,591 | 0.01% | 27,787,306 |
| 2022-07-25 | 2022-07-21 | 163.281 | 170,505 | -60,453 | 0.01% | 27,840,157 |
| 2022-07-22 | 2022-07-20 | 153.663 | 230,958 | -13,570 | 0.01% | 35,489,763 |
| 2022-07-21 | 2022-07-19 | 148.107 | 244,528 | -5,240 | 0.01% | 36,216,213 |
| 2022-07-20 | 2022-07-18 | 146.717 | 249,768 | -468 | 0.01% | 36,645,322 |
| 2022-07-19 | 2022-07-15 | 143.832 | 250,236 | +7,018 | 0.01% | 35,992,006 |
| 2022-07-18 | 2022-07-14 | 150.244 | 243,218 | -1,591 | 0.01% | 36,541,994 |
| 2022-07-15 | 2022-07-13 | 148.427 | 244,809 | -187 | 0.01% | 36,336,311 |
| 2022-07-14 | 2022-07-12 | 145.756 | 244,996 | -3,649 | 0.01% | 35,709,566 |
| 2022-07-13 | 2022-07-11 | 147.252 | 248,645 | -281 | 0.01% | 36,613,408 |
| 2022-07-12 | 2022-07-08 | 149.816 | 248,926 | +9,639 | 0.01% | 37,293,185 |
| 2022-07-11 | 2022-07-07 | 148.748 | 239,287 | +6,176 | 0.01% | 35,593,406 |
| 2022-07-08 | 2022-07-06 | 152.060 | 233,111 | +9,452 | 0.01% | 35,446,950 |
| 2022-07-07 | 2022-07-05 | 155.052 | 223,659 | +842 | 0.01% | 34,678,875 |
| 2022-07-06 | 2022-07-04 | 155.266 | 222,817 | -749 | 0.01% | 34,595,941 |
| 2022-07-05 | 2022-06-30 | 153.984 | 223,566 | -655 | 0.01% | 34,425,554 |
| 2022-07-04 | 2022-06-29 | 155.159 | 224,221 | -842 | 0.01% | 34,789,974 |
| 2022-06-30 | 2022-06-28 | 161.785 | 225,063 | +2,995 | 0.01% | 36,411,719 |
| 2022-06-29 | 2022-06-27 | 163.494 | 222,068 | -1,965 | 0.01% | 36,306,854 |
| 2022-06-28 | 2022-06-24 | 157.403 | 224,033 | -14,880 | 0.01% | 35,263,543 |
| 2022-06-27 | 2022-06-23 | 152.167 | 238,913 | +5,428 | 0.01% | 36,354,734 |
| 2022-06-24 | 2022-06-22 | 148.748 | 233,485 | +53,248 | 0.01% | 34,730,371 |
| 2022-06-23 | 2022-06-21 | 152.488 | 180,237 | +8,703 | 0.01% | 27,483,949 |
| 2022-06-22 | 2022-06-20 | 150.671 | 171,534 | +11,884 | 0.01% | 25,845,238 |
| 2022-06-21 | 2022-06-17 | 161.464 | 159,650 | +375 | 0.00% | 25,777,725 |
| 2022-06-20 | 2022-06-16 | 164.563 | 159,275 | +10,668 | 0.00% | 26,210,756 |
| 2022-06-17 | 2022-06-15 | 173.753 | 148,607 | +11,323 | 0.00% | 25,820,878 |
| 2022-06-16 | 2022-06-14 | 174.287 | 137,284 | +11,230 | 0.00% | 23,926,826 |
| 2022-06-15 | 2022-06-13 | 173.753 | 126,054 | +9,826 | 0.00% | 21,902,232 |
| 2022-06-14 | 2022-06-10 | 184.332 | 116,228 | -3,650 | 0.00% | 21,424,518 |
| 2022-06-13 | 2022-06-09 | 178.882 | 119,878 | +1,404 | 0.00% | 21,444,017 |
| 2022-06-10 | 2022-06-08 | 181.553 | 118,474 | -1,778 | 0.00% | 21,509,367 |
| 2022-06-09 | 2022-06-07 | 171.829 | 120,252 | +842 | 0.00% | 20,662,818 |
| 2022-06-08 | 2022-06-06 | 176.966 | 119,410 | +1,778 | 0.00% | 21,131,489 |
| 2022-06-07 | 2022-06-02 | 171.821 | 117,632 | +827 | 0.00% | 20,211,630 |
| 2022-06-06 | 2022-06-01 | 175.036 | 116,805 | +2,705 | 0.00% | 20,445,134 |
| 2022-06-02 | 2022-05-31 | 182.432 | 114,100 | -93 | 0.00% | 20,815,533 |
| 2022-06-01 | 2022-05-30 | 179.002 | 114,193 | -466 | 0.00% | 20,440,819 |
| 2022-05-27 | 2022-05-25 | 166.783 | 114,659 | -1,120 | 0.00% | 19,123,178 |
| 2022-05-26 | 2022-05-24 | 161.852 | 115,779 | +467 | 0.00% | 18,739,115 |
| 2022-05-24 | 2022-05-20 | 167.212 | 115,312 | -9,517 | 0.00% | 19,281,528 |
| 2022-05-20 | 2022-05-18 | 163.460 | 124,829 | -466 | 0.00% | 20,404,580 |
| 2022-05-19 | 2022-05-17 | 162.067 | 125,295 | -933 | 0.00% | 20,306,163 |
| 2022-05-17 | 2022-05-13 | 153.599 | 126,228 | -466 | 0.00% | 19,388,501 |
| 2022-05-13 | 2022-05-11 | 152.742 | 126,694 | +93 | 0.00% | 19,351,438 |
| 2022-05-12 | 2022-05-10 | 148.561 | 126,601 | +933 | 0.00% | 18,808,004 |
| 2022-05-11 | 2022-05-06 | 151.455 | 125,668 | -280 | 0.00% | 19,033,086 |
| 2022-05-10 | 2022-05-05 | 158.101 | 125,948 | -746 | 0.00% | 19,912,493 |
| 2022-05-04 | 2022-04-29 | 165.068 | 126,694 | -4,292 | 0.00% | 20,913,133 |
| 2022-04-29 | 2022-04-27 | 150.705 | 130,986 | +280 | 0.00% | 19,740,245 |
| 2022-04-28 | 2022-04-26 | 152.527 | 130,706 | -746 | 0.00% | 19,936,217 |
| 2022-04-26 | 2022-04-22 | 147.168 | 131,452 | +186 | 0.00% | 19,345,505 |
| 2022-04-25 | 2022-04-21 | 148.133 | 131,266 | +1,026 | 0.00% | 19,444,762 |
| 2022-04-22 | 2022-04-20 | 153.170 | 130,240 | +1,027 | 0.00% | 19,948,900 |
| 2022-04-20 | 2022-04-14 | 161.317 | 129,213 | +8,396 | 0.00% | 20,844,191 |
| 2022-04-14 | 2022-04-12 | 159.066 | 120,817 | -4,944 | 0.00% | 19,217,827 |
| 2022-04-12 | 2022-04-08 | 157.994 | 125,761 | +839 | 0.00% | 19,869,448 |
| 2022-04-11 | 2022-04-07 | 159.280 | 124,922 | -933 | 0.00% | 19,897,571 |
| 2022-04-08 | 2022-04-06 | 162.174 | 125,855 | +187 | 0.00% | 20,410,410 |
| 2022-04-07 | 2022-04-04 | 167.533 | 125,668 | -373 | 0.00% | 21,053,583 |
| 2022-04-06 | 2022-04-01 | 157.136 | 126,041 | -5,598 | 0.00% | 19,805,606 |
| 2022-04-04 | 2022-03-31 | 154.135 | 131,639 | +187 | 0.00% | 20,290,175 |
| 2022-04-01 | 2022-03-30 | 156.064 | 131,452 | +9,329 | 0.00% | 20,514,971 |
| 2022-03-31 | 2022-03-29 | 157.136 | 122,123 | -3,545 | 0.00% | 19,189,947 |
| 2022-03-30 | 2022-03-28 | 159.280 | 125,668 | -1,773 | 0.00% | 20,016,394 |
| 2022-03-29 | 2022-03-25 | 151.134 | 127,441 | +1,120 | 0.00% | 19,260,636 |
| 2022-03-28 | 2022-03-24 | 158.851 | 126,321 | -5,318 | 0.00% | 20,066,244 |
| 2022-03-25 | 2022-03-23 | 162.174 | 131,639 | -2,146 | 0.00% | 21,348,425 |
| 2022-03-24 | 2022-03-22 | 156.064 | 133,785 | -3,265 | 0.00% | 20,879,069 |
| 2022-03-23 | 2022-03-21 | 143.845 | 137,050 | +2,426 | 0.00% | 19,713,961 |
| 2022-03-21 | 2022-03-17 | 152.527 | 134,624 | -3,079 | 0.00% | 20,533,819 |
| 2022-03-18 | 2022-03-16 | 144.703 | 137,703 | -2,892 | 0.00% | 19,925,972 |
| 2022-03-17 | 2022-03-15 | 117.263 | 140,595 | -467 | 0.00% | 16,486,540 |
| 2022-03-16 | 2022-03-14 | 127.017 | 141,062 | -1,213 | 0.00% | 17,917,224 |
| 2022-03-15 | 2022-03-11 | 138.271 | 142,275 | -17,352 | 0.00% | 19,672,549 |
| 2022-03-14 | 2022-03-10 | 145.131 | 159,627 | +373 | 0.00% | 23,166,869 |
| 2022-03-11 | 2022-03-09 | 142.705 | 159,254 | -280 | 0.00% | 22,726,331 |
| 2022-03-10 | 2022-03-08 | 139.258 | 159,534 | +762 | 0.00% | 22,216,461 |
| 2022-03-09 | 2022-03-07 | 142.490 | 158,772 | +186 | 0.00% | 22,623,347 |
| 2022-03-08 | 2022-03-04 | 144.644 | 158,586 | +9,656 | 0.00% | 22,938,444 |
| 2022-03-07 | 2022-03-03 | 153.367 | 148,930 | +1,207 | 0.00% | 22,841,009 |
| 2022-03-04 | 2022-03-02 | 157.352 | 147,723 | +836 | 0.00% | 23,244,565 |
| 2022-03-03 | 2022-03-01 | 163.276 | 146,887 | +2,507 | 0.00% | 23,983,119 |
| 2022-03-02 | 2022-02-28 | 164.245 | 144,380 | -3,157 | 0.00% | 23,713,736 |
| 2022-03-01 | 2022-02-25 | 157.568 | 147,537 | -186 | 0.00% | 23,247,078 |
| 2022-02-28 | 2022-02-24 | 155.521 | 147,723 | +372 | 0.00% | 22,974,095 |
| 2022-02-25 | 2022-02-23 | 158.429 | 147,351 | +6,871 | 0.00% | 23,344,730 |
| 2022-02-24 | 2022-02-22 | 161.876 | 140,480 | +1,392 | 0.00% | 22,740,320 |
| 2022-02-23 | 2022-02-21 | 162.414 | 139,088 | +836 | 0.00% | 22,589,889 |
| 2022-02-22 | 2022-02-18 | 168.769 | 138,252 | -743 | 0.00% | 23,332,620 |
| 2022-02-21 | 2022-02-17 | 171.138 | 138,995 | -93 | 0.00% | 23,787,356 |
| 2022-02-18 | 2022-02-16 | 169.846 | 139,088 | +465 | 0.00% | 23,623,511 |
| 2022-02-17 | 2022-02-15 | 165.322 | 138,623 | +92 | 0.00% | 22,917,475 |
| 2022-02-16 | 2022-02-14 | 166.076 | 138,531 | +836 | 0.00% | 23,006,706 |
| 2022-02-15 | 2022-02-11 | 173.400 | 137,695 | +2,971 | 0.00% | 23,876,306 |
| 2022-02-14 | 2022-02-10 | 177.277 | 134,724 | -557 | 0.00% | 23,883,496 |
| 2022-02-11 | 2022-02-09 | 175.877 | 135,281 | -41,782 | 0.00% | 23,792,829 |
| 2022-02-10 | 2022-02-08 | 167.692 | 177,063 | -928 | 0.01% | 29,692,005 |
| 2022-02-08 | 2022-02-04 | 169.630 | 177,991 | -15,692 | 0.01% | 30,192,682 |
| 2022-02-07 | 2022-01-31 | 166.615 | 193,683 | -5,849 | 0.01% | 32,270,442 |
| 2022-02-04 | 2022-01-27 | 161.660 | 199,532 | +48,095 | 0.01% | 32,256,433 |
| 2022-01-28 | 2022-01-26 | 168.553 | 151,437 | -1,021 | 0.00% | 25,525,217 |
| 2022-01-27 | 2022-01-25 | 161.660 | 152,458 | -93 | 0.00% | 24,646,429 |
| 2022-01-26 | 2022-01-24 | 161.768 | 152,551 | +13,556 | 0.00% | 24,677,894 |
| 2022-01-25 | 2022-01-21 | 174.800 | 138,995 | +9,749 | 0.00% | 24,296,337 |
| 2022-01-24 | 2022-01-20 | 180.616 | 129,246 | -9,656 | 0.00% | 23,343,892 |
| 2022-01-20 | 2022-01-18 | 173.077 | 138,902 | -186 | 0.00% | 24,040,720 |
| 2022-01-19 | 2022-01-17 | 174.046 | 139,088 | +13,463 | 0.00% | 24,207,733 |
| 2022-01-18 | 2022-01-14 | 172.323 | 125,625 | +8,264 | 0.00% | 21,648,069 |
| 2022-01-17 | 2022-01-13 | 175.339 | 117,361 | +1,207 | 0.00% | 20,577,912 |
| 2022-01-14 | 2022-01-12 | 181.262 | 116,154 | +464 | 0.00% | 21,054,328 |
| 2022-01-13 | 2022-01-11 | 169.738 | 115,690 | -371 | 0.00% | 19,637,000 |
| 2022-01-12 | 2022-01-10 | 170.492 | 116,061 | -186 | 0.00% | 19,787,472 |
| 2022-01-07 | 2022-01-05 | 161.553 | 116,247 | +279 | 0.00% | 18,780,023 |
| 2022-01-04 | 2021-12-31 | 169.630 | 115,968 | -5,200 | 0.00% | 19,671,697 |
| 2021-12-29 | 2021-12-24 | 162.307 | 121,168 | -743 | 0.00% | 19,666,374 |
| 2021-12-28 | 2021-12-22 | 161.553 | 121,911 | -650 | 0.00% | 19,695,057 |
| 2021-12-23 | 2021-12-21 | 156.598 | 122,561 | +186 | 0.00% | 19,192,865 |
| 2021-12-22 | 2021-12-20 | 157.245 | 122,375 | +279 | 0.00% | 19,242,817 |
| 2021-12-21 | 2021-12-17 | 165.322 | 122,096 | -929 | 0.00% | 20,185,193 |
| 2021-12-20 | 2021-12-16 | 170.169 | 123,025 | +1,857 | 0.00% | 20,935,029 |
| 2021-12-16 | 2021-12-14 | 171.569 | 121,168 | -93 | 0.00% | 20,788,675 |
| 2021-12-15 | 2021-12-13 | 172.215 | 121,261 | +9,471 | 0.00% | 20,882,991 |
| 2021-12-14 | 2021-12-10 | 175.339 | 111,790 | -3,714 | 0.00% | 19,601,100 |
| 2021-12-10 | 2021-12-08 | 180.293 | 115,504 | +93 | 0.00% | 20,824,548 |
| 2021-12-09 | 2021-12-07 | 183.739 | 115,411 | -557 | 0.00% | 21,205,540 |
| 2021-12-08 | 2021-12-06 | 173.615 | 115,968 | +185 | 0.00% | 20,133,826 |
| 2021-12-07 | 2021-12-03 | 182.232 | 115,783 | +1,022 | 0.00% | 21,099,310 |
| 2021-12-06 | 2021-12-02 | 191.386 | 114,761 | -186 | 0.00% | 21,963,667 |
| 2021-12-03 | 2021-12-01 | 189.124 | 114,947 | -928 | 0.00% | 21,739,285 |
| 2021-12-02 | 2021-11-30 | 181.585 | 115,875 | +464 | 0.00% | 21,041,196 |
| 2021-12-01 | 2021-11-29 | 192.950 | 115,411 | -1,393 | 0.00% | 22,268,501 |
| 2021-11-30 | 2021-11-26 | 192.842 | 116,804 | +137 | 0.00% | 22,524,675 |
| 2021-11-29 | 2021-11-25 | 197.266 | 116,667 | -4,078 | 0.00% | 23,014,444 |
| 2021-11-26 | 2021-11-24 | 191.007 | 120,745 | +1,390 | 0.00% | 23,063,153 |
| 2021-11-25 | 2021-11-23 | 194.460 | 119,355 | +186 | 0.00% | 23,209,814 |
| 2021-11-24 | 2021-11-22 | 198.993 | 119,169 | -29,839 | 0.00% | 23,713,763 |
| 2021-11-23 | 2021-11-19 | 193.165 | 149,008 | -93 | 0.00% | 28,783,187 |
| 2021-11-22 | 2021-11-18 | 191.870 | 149,101 | +186 | 0.00% | 28,608,071 |
| 2021-11-19 | 2021-11-17 | 190.468 | 148,915 | +2,131 | 0.00% | 28,363,474 |
| 2021-11-18 | 2021-11-16 | 197.590 | 146,784 | -1,297 | 0.00% | 29,003,027 |
| 2021-11-17 | 2021-11-15 | 190.036 | 148,081 | -1,576 | 0.00% | 28,140,704 |
| 2021-11-16 | 2021-11-12 | 187.878 | 149,657 | -7,598 | 0.00% | 28,117,200 |
| 2021-11-15 | 2021-11-11 | 179.568 | 157,255 | -278 | 0.00% | 28,238,007 |
| 2021-11-12 | 2021-11-10 | 180.108 | 157,533 | -649 | 0.00% | 28,372,927 |
| 2021-11-10 | 2021-11-08 | 173.633 | 158,182 | -371 | 0.00% | 27,465,618 |
| 2021-11-09 | 2021-11-05 | 171.151 | 158,553 | -92 | 0.00% | 27,136,505 |
| 2021-11-05 | 2021-11-03 | 170.504 | 158,645 | -649 | 0.00% | 27,049,531 |
| 2021-11-01 | 2021-10-28 | 168.885 | 159,294 | +185 | 0.00% | 26,902,338 |
| 2021-10-28 | 2021-10-26 | 170.180 | 159,109 | -463 | 0.00% | 27,077,134 |
| 2021-10-27 | 2021-10-25 | 174.820 | 159,572 | -927 | 0.00% | 27,896,387 |
| 2021-10-25 | 2021-10-21 | 168.561 | 160,499 | -92 | 0.01% | 27,053,884 |
| 2021-10-22 | 2021-10-20 | 169.101 | 160,591 | -19,395 | 0.01% | 27,156,041 |
| 2021-10-21 | 2021-10-19 | 165.539 | 179,986 | -9,822 | 0.01% | 29,794,791 |
| 2021-10-19 | 2021-10-15 | 161.115 | 189,808 | +370 | 0.01% | 30,580,923 |
| 2021-10-18 | 2021-10-12 | 160.575 | 189,438 | -185 | 0.01% | 30,419,095 |
| 2021-10-15 | 2021-10-11 | 163.597 | 189,623 | -463 | 0.01% | 31,021,763 |
| 2021-10-12 | 2021-10-08 | 156.475 | 190,086 | -4,448 | 0.01% | 29,743,659 |
| 2021-10-11 | 2021-10-07 | 150.000 | 194,534 | +14,112 | 0.01% | 29,180,087 |
| 2021-10-08 | 2021-10-06 | 138.129 | 180,422 | -463 | 0.01% | 24,921,589 |
| 2021-10-07 | 2021-10-05 | 136.942 | 180,885 | +556 | 0.01% | 24,770,823 |
| 2021-10-06 | 2021-10-04 | 136.942 | 180,329 | +2,131 | 0.01% | 24,694,683 |
| 2021-10-05 | 2021-09-30 | 141.906 | 178,198 | -93 | 0.01% | 25,287,439 |
| 2021-09-30 | 2021-09-28 | 143.957 | 178,291 | -5,096 | 0.01% | 25,666,196 |
| 2021-09-29 | 2021-09-27 | 137.914 | 183,387 | -556 | 0.01% | 25,291,563 |
| 2021-09-27 | 2021-09-23 | 137.266 | 183,943 | -927 | 0.01% | 25,249,143 |
| 2021-09-24 | 2021-09-21 | 134.784 | 184,870 | +1,297 | 0.01% | 24,917,539 |
| 2021-09-23 | 2021-09-20 | 136.834 | 183,573 | +1,761 | 0.01% | 25,119,114 |
| 2021-09-21 | 2021-09-17 | 138.885 | 181,812 | +1,112 | 0.01% | 25,250,929 |
| 2021-09-20 | 2021-09-16 | 142.014 | 180,700 | -1,575 | 0.01% | 25,661,988 |
| 2021-09-17 | 2021-09-15 | 138.993 | 182,275 | +7,506 | 0.01% | 25,334,902 |
| 2021-09-16 | 2021-09-14 | 144.388 | 174,769 | -278 | 0.01% | 25,234,620 |
| 2021-09-15 | 2021-09-13 | 144.928 | 175,047 | +648 | 0.01% | 25,369,210 |
| 2021-09-14 | 2021-09-10 | 149.433 | 174,399 | +1,854 | 0.01% | 26,060,905 |
| 2021-09-13 | 2021-09-09 | 144.888 | 172,545 | +3,331 | 0.01% | 24,999,699 |
| 2021-09-10 | 2021-09-08 | 162.850 | 169,214 | -93 | 0.01% | 27,556,535 |
| 2021-09-09 | 2021-09-07 | 161.876 | 169,307 | +185 | 0.01% | 27,406,800 |
| 2021-09-07 | 2021-09-03 | 158.089 | 169,122 | +370 | 0.01% | 26,736,351 |
| 2021-09-06 | 2021-09-02 | 161.119 | 168,752 | +739 | 0.01% | 27,189,138 |
| 2021-09-03 | 2021-09-01 | 163.175 | 168,013 | -7,947 | 0.01% | 27,415,492 |
| 2021-09-02 | 2021-08-31 | 153.328 | 175,960 | +92 | 0.01% | 26,979,607 |
| 2021-09-01 | 2021-08-30 | 156.574 | 175,868 | -185 | 0.01% | 27,536,401 |
| 2021-08-31 | 2021-08-27 | 155.168 | 176,053 | -10,628 | 0.01% | 27,317,717 |
| 2021-08-30 | 2021-08-26 | 153.220 | 186,681 | -3,234 | 0.01% | 28,603,237 |
| 2021-08-27 | 2021-08-25 | 151.597 | 189,915 | -2,033 | 0.01% | 28,790,501 |
| 2021-08-26 | 2021-08-24 | 147.810 | 191,948 | -1,017 | 0.01% | 28,371,749 |
| 2021-08-25 | 2021-08-23 | 137.205 | 192,965 | -1,941 | 0.01% | 26,475,832 |
| 2021-08-24 | 2021-08-20 | 129.847 | 194,906 | +1,202 | 0.01% | 25,308,026 |
| 2021-08-23 | 2021-08-19 | 136.232 | 193,704 | -2,680 | 0.01% | 26,388,587 |
| 2021-08-20 | 2021-08-18 | 140.019 | 196,384 | +277 | 0.01% | 27,497,436 |
| 2021-08-19 | 2021-08-17 | 139.694 | 196,107 | +5,914 | 0.01% | 27,394,991 |
| 2021-08-18 | 2021-08-16 | 147.593 | 190,193 | +4,436 | 0.01% | 28,071,183 |
| 2021-08-17 | 2021-08-13 | 153.653 | 185,757 | +1,109 | 0.01% | 28,542,062 |
| 2021-08-13 | 2021-08-11 | 156.141 | 184,648 | -3,511 | 0.01% | 28,831,202 |
| 2021-08-12 | 2021-08-10 | 156.250 | 188,159 | -1,571 | 0.01% | 29,399,775 |
| 2021-08-11 | 2021-08-09 | 150.515 | 189,730 | +369 | 0.01% | 28,557,156 |
| 2021-08-10 | 2021-08-06 | 146.727 | 189,361 | +2,403 | 0.01% | 27,784,465 |
| 2021-08-09 | 2021-08-05 | 149.541 | 186,958 | +4,528 | 0.01% | 27,957,859 |
| 2021-08-06 | 2021-08-04 | 155.384 | 182,430 | +2,218 | 0.01% | 28,346,700 |
| 2021-08-04 | 2021-08-02 | 171.182 | 180,212 | -369 | 0.01% | 30,849,065 |
| 2021-08-03 | 2021-07-30 | 168.261 | 180,581 | -8,503 | 0.01% | 30,384,652 |
| 2021-08-02 | 2021-07-29 | 170.641 | 189,084 | +1,941 | 0.01% | 32,265,492 |
| 2021-07-30 | 2021-07-28 | 152.138 | 187,143 | -1,016 | 0.01% | 28,471,525 |
| 2021-07-29 | 2021-07-27 | 141.101 | 188,159 | +462 | 0.01% | 26,549,381 |
| 2021-07-28 | 2021-07-26 | 162.309 | 187,697 | +28,741 | 0.01% | 30,464,946 |
| 2021-07-26 | 2021-07-22 | 190.010 | 158,956 | -277 | 0.00% | 30,203,221 |
| 2021-07-22 | 2021-07-20 | 189.036 | 159,233 | -93 | 0.00% | 30,100,783 |
| 2021-07-21 | 2021-07-19 | 188.495 | 159,326 | -184 | 0.00% | 30,032,164 |
| 2021-07-20 | 2021-07-16 | 192.282 | 159,510 | -278 | 0.00% | 30,670,945 |
| 2021-07-19 | 2021-07-15 | 190.335 | 159,788 | -1,571 | 0.01% | 30,413,179 |
| 2021-07-16 | 2021-07-14 | 189.902 | 161,359 | -2,218 | 0.01% | 30,642,354 |
| 2021-07-14 | 2021-07-12 | 182.977 | 163,577 | -185 | 0.01% | 29,930,754 |
| 2021-07-13 | 2021-07-09 | 180.921 | 163,762 | +1,294 | 0.01% | 29,627,924 |
| 2021-07-12 | 2021-07-08 | 178.540 | 162,468 | +1,479 | 0.01% | 29,007,052 |
| 2021-07-09 | 2021-07-07 | 184.924 | 160,989 | +370 | 0.01% | 29,770,771 |
| 2021-07-08 | 2021-07-06 | 188.279 | 160,619 | -1,479 | 0.01% | 30,241,128 |
| 2021-07-07 | 2021-07-05 | 185.032 | 162,098 | +185 | 0.01% | 29,993,392 |
| 2021-07-06 | 2021-07-02 | 188.170 | 161,913 | +739 | 0.01% | 30,467,240 |
| 2021-07-05 | 2021-06-30 | 190.335 | 161,174 | -92 | 0.01% | 30,676,983 |
| 2021-07-02 | 2021-06-29 | 187.305 | 161,266 | -5,823 | 0.01% | 30,205,894 |
| 2021-06-29 | 2021-06-25 | 182.327 | 167,089 | +2,588 | 0.01% | 30,464,888 |
| 2021-06-28 | 2021-06-24 | 180.812 | 164,501 | -92 | 0.01% | 29,743,824 |
| 2021-06-25 | 2021-06-23 | 180.704 | 164,593 | +1,386 | 0.01% | 29,742,649 |
| 2021-06-24 | 2021-06-22 | 180.380 | 163,207 | -92 | 0.01% | 29,439,213 |
| 2021-06-23 | 2021-06-21 | 182.544 | 163,299 | +2,587 | 0.01% | 29,809,207 |
| 2021-06-22 | 2021-06-18 | 187.954 | 160,712 | +185 | 0.01% | 30,206,468 |
| 2021-06-18 | 2021-06-16 | 185.682 | 160,527 | +185 | 0.01% | 29,806,926 |
| 2021-06-17 | 2021-06-15 | 189.361 | 160,342 | +9,334 | 0.01% | 30,362,474 |
| 2021-06-16 | 2021-06-11 | 189.794 | 151,008 | -370 | 0.00% | 28,660,342 |
| 2021-06-15 | 2021-06-10 | 185.898 | 151,378 | +924 | 0.00% | 28,140,884 |
| 2021-06-11 | 2021-06-09 | 188.603 | 150,454 | +1,109 | 0.00% | 28,376,115 |
| 2021-06-10 | 2021-06-08 | 189.577 | 149,345 | +1,387 | 0.00% | 28,312,395 |
| 2021-06-09 | 2021-06-07 | 190.335 | 147,958 | +92 | 0.00% | 28,161,521 |
| 2021-06-08 | 2021-06-04 | 191.633 | 147,866 | -92 | 0.00% | 28,336,010 |
| 2021-06-07 | 2021-06-03 | 195.096 | 147,958 | +92 | 0.00% | 28,865,959 |
| 2021-06-04 | 2021-06-02 | 197.368 | 147,866 | +1,386 | 0.00% | 29,184,011 |
| 2021-06-03 | 2021-06-01 | 205.231 | 146,480 | -924 | 0.00% | 30,062,250 |
| 2021-06-02 | 2021-05-31 | 203.712 | 147,404 | -282 | 0.00% | 30,028,033 |
| 2021-06-01 | 2021-05-28 | 195.577 | 147,686 | -93 | 0.00% | 28,883,983 |
| 2021-05-31 | 2021-05-27 | 197.421 | 147,779 | +369 | 0.00% | 29,174,682 |
| 2021-05-28 | 2021-05-26 | 195.794 | 147,410 | +185 | 0.00% | 28,861,984 |
| 2021-05-27 | 2021-05-25 | 196.228 | 147,225 | +368 | 0.00% | 28,889,641 |
| 2021-05-26 | 2021-05-24 | 195.035 | 146,857 | +1,752 | 0.00% | 28,642,199 |
| 2021-05-25 | 2021-05-21 | 203.062 | 145,105 | -2,674 | 0.00% | 29,465,258 |
| 2021-05-24 | 2021-05-20 | 193.733 | 147,779 | -2,028 | 0.00% | 28,629,661 |
| 2021-05-21 | 2021-05-18 | 178.981 | 149,807 | +369 | 0.00% | 26,812,547 |
| 2021-05-20 | 2021-05-17 | 177.787 | 149,438 | -277 | 0.00% | 26,568,193 |
| 2021-05-18 | 2021-05-14 | 174.208 | 149,715 | +369 | 0.00% | 26,081,519 |
| 2021-05-17 | 2021-05-13 | 175.835 | 149,346 | +92 | 0.00% | 26,260,236 |
| 2021-05-13 | 2021-05-11 | 174.750 | 149,254 | +185 | 0.00% | 26,082,159 |
| 2021-05-12 | 2021-05-10 | 183.970 | 149,069 | -553 | 0.00% | 27,424,278 |
| 2021-05-07 | 2021-05-05 | 182.343 | 149,622 | +922 | 0.00% | 27,282,565 |
| 2021-05-06 | 2021-05-04 | 188.201 | 148,700 | +276 | 0.00% | 27,985,461 |
| 2021-05-05 | 2021-05-03 | 189.069 | 148,424 | -369 | 0.00% | 28,062,318 |
| 2021-05-04 | 2021-04-30 | 190.045 | 148,793 | -829 | 0.00% | 28,277,345 |
| 2021-05-03 | 2021-04-29 | 194.601 | 149,622 | -3,596 | 0.00% | 29,116,550 |
| 2021-04-28 | 2021-04-26 | 187.008 | 153,218 | +92 | 0.00% | 28,652,932 |
| 2021-04-27 | 2021-04-23 | 188.960 | 153,126 | -4,056 | 0.00% | 28,934,708 |
| 2021-04-22 | 2021-04-20 | 180.065 | 157,182 | +553 | 0.00% | 28,303,029 |
| 2021-04-21 | 2021-04-19 | 181.150 | 156,629 | -1,843 | 0.00% | 28,373,353 |
| 2021-04-19 | 2021-04-15 | 177.462 | 158,472 | +276 | 0.00% | 28,122,755 |
| 2021-04-16 | 2021-04-14 | 183.211 | 158,196 | -3,227 | 0.00% | 28,983,256 |
| 2021-04-15 | 2021-04-13 | 173.340 | 161,423 | +1,383 | 0.01% | 27,981,063 |
| 2021-04-13 | 2021-04-09 | 176.594 | 160,040 | +92 | 0.01% | 28,262,135 |
| 2021-04-12 | 2021-04-08 | 176.594 | 159,948 | -1,843 | 0.01% | 28,245,888 |
| 2021-04-09 | 2021-04-07 | 174.425 | 161,791 | +2,212 | 0.01% | 28,220,352 |
| 2021-04-08 | 2021-04-01 | 179.740 | 159,579 | -7,651 | 0.01% | 28,682,716 |
| 2021-04-07 | 2021-03-31 | 171.604 | 167,230 | +368 | 0.01% | 28,697,409 |
| 2021-04-01 | 2021-03-30 | 172.255 | 166,862 | -92 | 0.01% | 28,742,859 |
| 2021-03-31 | 2021-03-29 | 169.326 | 166,954 | +185 | 0.01% | 28,269,736 |
| 2021-03-30 | 2021-03-26 | 172.689 | 166,769 | +1,382 | 0.01% | 28,799,199 |
| 2021-03-29 | 2021-03-25 | 174.750 | 165,387 | -553 | 0.01% | 28,901,403 |
| 2021-03-26 | 2021-03-24 | 178.764 | 165,940 | -369 | 0.01% | 29,664,041 |
| 2021-03-25 | 2021-03-23 | 181.259 | 166,309 | -18,529 | 0.01% | 30,144,926 |
| 2021-03-24 | 2021-03-22 | 185.814 | 184,838 | -2,121 | 0.01% | 34,345,563 |
| 2021-03-22 | 2021-03-18 | 181.150 | 186,959 | +1,660 | 0.01% | 33,867,635 |
| 2021-03-18 | 2021-03-16 | 183.320 | 185,299 | -4,425 | 0.01% | 33,968,925 |
| 2021-03-17 | 2021-03-15 | 179.414 | 189,724 | +2,765 | 0.01% | 34,039,236 |
| 2021-03-16 | 2021-03-12 | 181.584 | 186,959 | -737 | 0.01% | 33,948,755 |
| 2021-03-15 | 2021-03-11 | 184.513 | 187,696 | -12,630 | 0.01% | 34,632,301 |
| 2021-03-12 | 2021-03-10 | 182.553 | 200,326 | -277 | 0.01% | 36,570,078 |
| 2021-03-11 | 2021-03-09 | 173.653 | 200,603 | -1,916 | 0.01% | 34,835,334 |
| 2021-03-10 | 2021-03-08 | 179.405 | 202,519 | -1,566 | 0.01% | 36,332,995 |
| 2021-03-09 | 2021-03-05 | 181.142 | 204,085 | +2,119 | 0.01% | 36,968,344 |
| 2021-03-08 | 2021-03-04 | 180.925 | 201,966 | +2,764 | 0.01% | 36,540,664 |
| 2021-03-05 | 2021-03-03 | 189.173 | 199,202 | +277 | 0.01% | 37,683,710 |
| 2021-03-04 | 2021-03-02 | 186.677 | 198,925 | -6,081 | 0.01% | 37,134,740 |
| 2021-03-03 | 2021-03-01 | 186.243 | 205,006 | +6,634 | 0.01% | 38,180,924 |
| 2021-03-02 | 2021-02-26 | 180.165 | 198,372 | +12,070 | 0.01% | 35,739,711 |
| 2021-03-01 | 2021-02-25 | 197.313 | 186,302 | +3,961 | 0.01% | 36,759,870 |
| 2021-02-26 | 2021-02-24 | 194.926 | 182,341 | -92 | 0.01% | 35,542,931 |
| 2021-02-25 | 2021-02-23 | 199.593 | 182,433 | -1,658 | 0.01% | 36,412,266 |
| 2021-02-24 | 2021-02-22 | 199.701 | 184,091 | +276 | 0.01% | 36,763,170 |
| 2021-02-23 | 2021-02-19 | 207.841 | 183,815 | +2,304 | 0.01% | 38,204,305 |
| 2021-02-22 | 2021-02-18 | 206.430 | 181,511 | +1,105 | 0.01% | 37,469,340 |
| 2021-02-19 | 2021-02-17 | 213.051 | 180,406 | -1,750 | 0.01% | 38,435,617 |
| 2021-02-18 | 2021-02-16 | 213.593 | 182,156 | +2,027 | 0.01% | 38,907,305 |
| 2021-02-17 | 2021-02-11 | 223.578 | 180,129 | -2,304 | 0.01% | 40,272,949 |
| 2021-02-16 | 2021-02-09 | 212.182 | 182,433 | +92 | 0.01% | 38,709,070 |
| 2021-02-10 | 2021-02-08 | 210.120 | 182,341 | -3,777 | 0.01% | 38,313,538 |
| 2021-02-09 | 2021-02-05 | 208.058 | 186,118 | -2,119 | 0.01% | 38,723,363 |
| 2021-02-08 | 2021-02-04 | 203.283 | 188,237 | +2,580 | 0.01% | 38,265,320 |
| 2021-02-05 | 2021-02-03 | 209.252 | 185,657 | -461 | 0.01% | 38,849,097 |
| 2021-02-04 | 2021-02-02 | 202.849 | 186,118 | -5,436 | 0.01% | 37,753,764 |
| 2021-02-03 | 2021-02-01 | 197.639 | 191,554 | -737 | 0.01% | 37,858,530 |
| 2021-02-02 | 2021-01-29 | 193.406 | 192,291 | +3,224 | 0.01% | 37,190,262 |
| 2021-02-01 | 2021-01-28 | 194.057 | 189,067 | -1,290 | 0.01% | 36,689,840 |
| 2021-01-29 | 2021-01-27 | 203.934 | 190,357 | -184 | 0.01% | 38,820,239 |
| 2021-01-28 | 2021-01-26 | 204.911 | 190,541 | -6,634 | 0.01% | 39,043,883 |
| 2021-01-27 | 2021-01-25 | 209.469 | 197,175 | -10,411 | 0.01% | 41,302,062 |
| 2021-01-26 | 2021-01-22 | 193.189 | 207,586 | -7,371 | 0.01% | 40,103,349 |
| 2021-01-25 | 2021-01-21 | 194.817 | 214,957 | -20,455 | 0.01% | 41,877,295 |
| 2021-01-22 | 2021-01-20 | 187.762 | 235,412 | -6,542 | 0.01% | 44,201,527 |
| 2021-01-21 | 2021-01-19 | 181.793 | 241,954 | -1,290 | 0.01% | 43,985,567 |
| 2021-01-20 | 2021-01-18 | 179.839 | 243,244 | +369 | 0.01% | 43,744,879 |
| 2021-01-19 | 2021-01-15 | 178.537 | 242,875 | -184 | 0.01% | 43,362,198 |
| 2021-01-18 | 2021-01-14 | 177.994 | 243,059 | +1,013 | 0.01% | 43,263,149 |
| 2021-01-15 | 2021-01-13 | 176.909 | 242,046 | +553 | 0.01% | 42,820,141 |
| 2021-01-14 | 2021-01-12 | 181.793 | 241,493 | +921 | 0.01% | 43,901,760 |
| 2021-01-13 | 2021-01-11 | 187.762 | 240,572 | -12,622 | 0.01% | 45,170,381 |
| 2021-01-12 | 2021-01-08 | 186.786 | 253,194 | -16,585 | 0.01% | 47,292,999 |
| 2021-01-11 | 2021-01-07 | 177.777 | 269,779 | -18,151 | 0.01% | 47,960,601 |
| 2021-01-08 | 2021-01-06 | 170.831 | 287,930 | -17,507 | 0.01% | 49,187,440 |
| 2021-01-07 | 2021-01-05 | 164.428 | 305,437 | -6,449 | 0.01% | 50,222,330 |
| 2021-01-06 | 2021-01-04 | 161.389 | 311,886 | -2,764 | 0.01% | 50,334,925 |
| 2021-01-05 | 2020-12-31 | 160.195 | 314,650 | -6,634 | 0.01% | 50,405,354 |
| 2021-01-04 | 2020-12-29 | 155.745 | 321,284 | -4,423 | 0.01% | 50,038,418 |
| 2020-12-30 | 2020-12-28 | 153.357 | 325,707 | -8,569 | 0.01% | 49,949,579 |
| 2020-12-29 | 2020-12-24 | 154.117 | 334,276 | -4,330 | 0.01% | 51,517,659 |
| 2020-12-28 | 2020-12-22 | 154.660 | 338,606 | -2,488 | 0.01% | 52,368,736 |
| 2020-12-23 | 2020-12-21 | 156.071 | 341,094 | -7,739 | 0.01% | 53,234,790 |
| 2020-12-22 | 2020-12-18 | 154.009 | 348,833 | -2,488 | 0.01% | 53,723,282 |
| 2020-12-21 | 2020-12-17 | 153.032 | 351,321 | -6,450 | 0.01% | 53,763,285 |
| 2020-12-18 | 2020-12-16 | 146.520 | 357,771 | +1,106 | 0.01% | 52,420,539 |
| 2020-12-17 | 2020-12-15 | 146.954 | 356,665 | -645 | 0.01% | 52,413,328 |
| 2020-12-16 | 2020-12-14 | 146.520 | 357,310 | +6,634 | 0.01% | 52,352,993 |
| 2020-12-14 | 2020-12-10 | 149.016 | 350,676 | +4,422 | 0.01% | 52,256,360 |
| 2020-12-11 | 2020-12-09 | 155.745 | 346,254 | -15,294 | 0.01% | 53,927,374 |
| 2020-12-10 | 2020-12-08 | 154.117 | 361,548 | -369 | 0.01% | 55,720,741 |
| 2020-12-09 | 2020-12-07 | 150.753 | 361,917 | +3,133 | 0.01% | 54,559,930 |
| 2020-12-08 | 2020-12-04 | 149.559 | 358,784 | -8,569 | 0.01% | 53,659,282 |
| 2020-12-07 | 2020-12-03 | 147.605 | 367,353 | +3,040 | 0.01% | 54,223,191 |
| 2020-12-04 | 2020-12-02 | 150.105 | 364,313 | +2,028 | 0.01% | 54,685,074 |
| 2020-12-03 | 2020-12-01 | 154.238 | 362,285 | +1,896 | 0.01% | 55,878,101 |
| 2020-12-02 | 2020-11-30 | 157.175 | 360,389 | -5,240 | 0.01% | 56,644,067 |
| 2020-12-01 | 2020-11-27 | 157.066 | 365,629 | +6,895 | 0.01% | 57,427,893 |
| 2020-11-27 | 2020-11-25 | 161.852 | 358,734 | -18,479 | 0.01% | 58,061,804 |
| 2020-11-26 | 2020-11-24 | 164.027 | 377,213 | -9,193 | 0.01% | 61,873,267 |
| 2020-11-25 | 2020-11-23 | 161.526 | 386,406 | -12,596 | 0.01% | 62,414,481 |
| 2020-11-24 | 2020-11-20 | 154.238 | 399,002 | -6,619 | 0.01% | 61,541,256 |
| 2020-11-23 | 2020-11-19 | 145.863 | 405,621 | +7,723 | 0.01% | 59,164,917 |
| 2020-11-20 | 2020-11-18 | 147.820 | 397,898 | -920 | 0.01% | 58,817,460 |
| 2020-11-19 | 2020-11-17 | 148.038 | 398,818 | -368 | 0.01% | 59,040,215 |
| 2020-11-18 | 2020-11-16 | 149.887 | 399,186 | +2,667 | 0.01% | 59,832,834 |
| 2020-11-17 | 2020-11-13 | 148.691 | 396,519 | +2,298 | 0.01% | 58,958,655 |
| 2020-11-16 | 2020-11-12 | 151.627 | 394,221 | +184 | 0.01% | 59,774,724 |
| 2020-11-13 | 2020-11-11 | 148.473 | 394,037 | -3,034 | 0.01% | 58,503,885 |
| 2020-11-12 | 2020-11-10 | 150.105 | 397,071 | +4,229 | 0.01% | 59,602,202 |
| 2020-11-11 | 2020-11-09 | 157.175 | 392,842 | -1,931 | 0.01% | 61,744,860 |
| 2020-11-10 | 2020-11-06 | 153.912 | 394,773 | -1,011 | 0.01% | 60,760,163 |
| 2020-11-09 | 2020-11-05 | 159.024 | 395,784 | -42,382 | 0.01% | 62,939,119 |
| 2020-11-06 | 2020-11-04 | 148.256 | 438,166 | -3,126 | 0.01% | 64,960,533 |
| 2020-11-05 | 2020-11-03 | 142.926 | 441,292 | +3,493 | 0.01% | 63,071,981 |
| 2020-11-04 | 2020-11-02 | 145.101 | 437,799 | -2,298 | 0.01% | 63,525,142 |
| 2020-11-03 | 2020-10-30 | 146.733 | 440,097 | -4,229 | 0.01% | 64,576,635 |
| 2020-11-02 | 2020-10-29 | 148.038 | 444,326 | +4,873 | 0.01% | 65,777,128 |
| 2020-10-30 | 2020-10-28 | 150.540 | 439,453 | -1,012 | 0.01% | 66,155,137 |
| 2020-10-29 | 2020-10-27 | 146.080 | 440,465 | +2,391 | 0.01% | 64,343,172 |
| 2020-10-28 | 2020-10-23 | 147.603 | 438,074 | +1,563 | 0.01% | 64,660,994 |
| 2020-10-27 | 2020-10-22 | 149.887 | 436,511 | -184 | 0.01% | 65,427,370 |
| 2020-10-23 | 2020-10-21 | 148.908 | 436,695 | +1,379 | 0.01% | 65,027,449 |
| 2020-10-22 | 2020-10-20 | 149.670 | 435,316 | +7,263 | 0.01% | 65,153,555 |
| 2020-10-21 | 2020-10-19 | 151.084 | 428,053 | +1,654 | 0.01% | 64,671,784 |
| 2020-10-20 | 2020-10-16 | 150.213 | 426,399 | +11,676 | 0.01% | 64,050,852 |
| 2020-10-16 | 2020-10-14 | 154.673 | 414,723 | +3,586 | 0.01% | 64,146,471 |
| 2020-10-15 | 2020-10-12 | 154.564 | 411,137 | -10,113 | 0.01% | 63,547,094 |
| 2020-10-14 | 2020-10-09 | 150.322 | 421,250 | -3,861 | 0.01% | 63,323,223 |
| 2020-10-12 | 2020-10-08 | 145.645 | 425,111 | +8,366 | 0.01% | 61,915,299 |
| 2020-10-09 | 2020-10-07 | 150.105 | 416,745 | +3,953 | 0.01% | 62,555,361 |
| 2020-10-08 | 2020-10-06 | 150.431 | 412,792 | +5,608 | 0.01% | 62,096,698 |
| 2020-10-07 | 2020-10-05 | 150.866 | 407,184 | -2,206 | 0.01% | 61,430,241 |
| 2020-10-06 | 2020-09-30 | 149.996 | 409,390 | +19,306 | 0.01% | 61,406,812 |
| 2020-10-05 | 2020-09-29 | 156.087 | 390,084 | +1,563 | 0.01% | 60,887,072 |
| 2020-09-30 | 2020-09-28 | 156.631 | 388,521 | +6,436 | 0.01% | 60,854,408 |
| 2020-09-29 | 2020-09-25 | 159.133 | 382,085 | -4,873 | 0.01% | 60,802,210 |
| 2020-09-28 | 2020-09-24 | 159.785 | 386,958 | -12,411 | 0.01% | 61,830,204 |
| 2020-09-25 | 2020-09-23 | 162.505 | 399,369 | -2,207 | 0.01% | 64,899,298 |
| 2020-09-24 | 2020-09-22 | 161.961 | 401,576 | -6,068 | 0.01% | 65,039,546 |
| 2020-09-23 | 2020-09-21 | 158.806 | 407,644 | -1,287 | 0.01% | 64,736,462 |
| 2020-09-22 | 2020-09-18 | 160.655 | 408,931 | -1,103 | 0.01% | 65,697,007 |
| 2020-09-21 | 2020-09-17 | 158.915 | 410,034 | -9,561 | 0.01% | 65,160,609 |
| 2020-09-18 | 2020-09-16 | 162.831 | 419,595 | -6,528 | 0.01% | 68,323,036 |
| 2020-09-17 | 2020-09-15 | 158.806 | 426,123 | -551 | 0.01% | 67,671,045 |
| 2020-09-15 | 2020-09-11 | 156.196 | 426,674 | -920 | 0.01% | 66,644,708 |
| 2020-09-14 | 2020-09-10 | 156.848 | 427,594 | -2,666 | 0.01% | 67,067,469 |
| 2020-09-11 | 2020-09-09 | 155.326 | 430,260 | +10,573 | 0.01% | 66,830,426 |
| 2020-09-10 | 2020-09-08 | 158.915 | 419,687 | +18,203 | 0.01% | 66,694,617 |
| 2020-09-09 | 2020-09-07 | 159.024 | 401,484 | -827 | 0.01% | 63,845,555 |
| 2020-09-08 | 2020-09-04 | 162.505 | 402,311 | -4,689 | 0.01% | 65,377,387 |
| 2020-09-07 | 2020-09-03 | 166.855 | 407,000 | -2,390 | 0.01% | 67,910,170 |
| 2020-09-04 | 2020-09-02 | 167.182 | 409,390 | +1,379 | 0.01% | 68,442,545 |
| 2020-09-03 | 2020-09-01 | 166.420 | 408,011 | +15,169 | 0.01% | 67,901,341 |
| 2020-09-02 | 2020-08-31 | 169.248 | 392,842 | -5,240 | 0.01% | 66,487,891 |
| 2020-09-01 | 2020-08-28 | 170.880 | 398,082 | -2,207 | 0.01% | 68,024,252 |
| 2020-08-31 | 2020-08-27 | 174.143 | 400,289 | +5,516 | 0.01% | 69,707,585 |
| 2020-08-28 | 2020-08-26 | 176.821 | 394,773 | -29,603 | 0.01% | 69,804,058 |
| 2020-08-27 | 2020-08-25 | 169.621 | 424,376 | -24,647 | 0.01% | 71,983,245 |
| 2020-08-26 | 2020-08-24 | 167.876 | 449,023 | -4,584 | 0.01% | 75,380,223 |
| 2020-08-25 | 2020-08-21 | 163.622 | 453,607 | -2,658 | 0.01% | 74,220,046 |
| 2020-08-24 | 2020-08-20 | 161.331 | 456,265 | +29,152 | 0.01% | 73,609,784 |
| 2020-08-21 | 2020-08-19 | 161.004 | 427,113 | -1,558 | 0.01% | 68,766,886 |
| 2020-08-20 | 2020-08-18 | 161.004 | 428,671 | -1,009 | 0.01% | 69,017,731 |
| 2020-08-19 | 2020-08-17 | 156.313 | 429,680 | +1,192 | 0.01% | 67,164,772 |
| 2020-08-18 | 2020-08-14 | 157.622 | 428,488 | +367 | 0.01% | 67,539,326 |
| 2020-08-17 | 2020-08-13 | 161.440 | 428,121 | -12,376 | 0.01% | 69,115,978 |
| 2020-08-14 | 2020-08-12 | 155.877 | 440,497 | +1,192 | 0.01% | 68,663,415 |
| 2020-08-13 | 2020-08-11 | 155.986 | 439,305 | -367 | 0.01% | 68,525,529 |
| 2020-08-12 | 2020-08-10 | 157.404 | 439,672 | +825 | 0.01% | 69,206,256 |
| 2020-08-11 | 2020-08-07 | 160.895 | 438,847 | -13,568 | 0.01% | 70,608,237 |
| 2020-08-10 | 2020-08-06 | 163.622 | 452,415 | -458 | 0.01% | 74,025,009 |
| 2020-08-07 | 2020-08-05 | 163.622 | 452,873 | -14,210 | 0.01% | 74,099,948 |
| 2020-08-06 | 2020-08-04 | 160.349 | 467,083 | +2,659 | 0.01% | 74,896,515 |
| 2020-08-05 | 2020-08-03 | 156.859 | 464,424 | -7,426 | 0.01% | 72,849,027 |
| 2020-08-04 | 2020-07-31 | 153.586 | 471,850 | -2,200 | 0.01% | 72,469,761 |
| 2020-08-03 | 2020-07-30 | 152.496 | 474,050 | -3,576 | 0.01% | 72,290,551 |
| 2020-07-31 | 2020-07-29 | 153.696 | 477,626 | +734 | 0.02% | 73,408,976 |
| 2020-07-30 | 2020-07-28 | 154.568 | 476,892 | -31,995 | 0.02% | 73,712,323 |
| 2020-07-29 | 2020-07-27 | 151.405 | 508,887 | +15,860 | 0.02% | 77,047,941 |
| 2020-07-28 | 2020-07-24 | 152.823 | 493,027 | -14,576 | 0.02% | 75,345,801 |
| 2020-07-27 | 2020-07-23 | 158.931 | 507,603 | +2,475 | 0.02% | 80,674,066 |
| 2020-07-24 | 2020-07-22 | 158.168 | 505,128 | -183 | 0.02% | 79,895,010 |
| 2020-07-23 | 2020-07-21 | 162.640 | 505,311 | +8,067 | 0.02% | 82,183,874 |
| 2020-07-22 | 2020-07-20 | 154.132 | 497,244 | -275 | 0.02% | 76,641,135 |
| 2020-07-21 | 2020-07-17 | 153.259 | 497,519 | +15,401 | 0.02% | 76,249,361 |
| 2020-07-20 | 2020-07-16 | 155.441 | 482,118 | -10,084 | 0.02% | 74,940,817 |
| 2020-07-17 | 2020-07-15 | 162.422 | 492,202 | +6,784 | 0.02% | 79,944,444 |
| 2020-07-16 | 2020-07-14 | 160.349 | 485,418 | -28,236 | 0.02% | 77,836,522 |
| 2020-07-15 | 2020-07-13 | 164.385 | 513,654 | +40,887 | 0.02% | 84,437,262 |
| 2020-07-14 | 2020-07-10 | 166.349 | 472,767 | +61,606 | 0.01% | 78,644,293 |
| 2020-07-13 | 2020-07-09 | 168.531 | 411,161 | +53,721 | 0.01% | 69,293,199 |
| 2020-07-10 | 2020-07-08 | 153.150 | 357,440 | -30,894 | 0.01% | 54,741,976 |
| 2020-07-09 | 2020-07-07 | 148.351 | 388,334 | -4,767 | 0.01% | 57,609,557 |
| 2020-07-08 | 2020-07-06 | 148.351 | 393,101 | -16,502 | 0.01% | 58,316,744 |
| 2020-07-07 | 2020-07-03 | 145.951 | 409,603 | -12,009 | 0.01% | 59,781,864 |
| 2020-07-06 | 2020-07-02 | 147.151 | 421,612 | -1,834 | 0.01% | 62,040,477 |
| 2020-07-03 | 2020-06-30 | 145.733 | 423,446 | +1,467 | 0.01% | 61,709,881 |
| 2020-07-02 | 2020-06-29 | 147.260 | 421,979 | -15,585 | 0.01% | 62,140,511 |
| 2020-06-30 | 2020-06-26 | 148.351 | 437,564 | -30,069 | 0.01% | 64,912,854 |
| 2020-06-29 | 2020-06-24 | 148.351 | 467,633 | -14,301 | 0.01% | 69,373,606 |
| 2020-06-26 | 2020-06-23 | 144.642 | 481,934 | -29,519 | 0.02% | 69,707,788 |
| 2020-06-24 | 2020-06-22 | 141.042 | 511,453 | -12,102 | 0.02% | 72,136,401 |
| 2020-06-23 | 2020-06-19 | 140.497 | 523,555 | -12,192 | 0.02% | 73,557,742 |
| 2020-06-22 | 2020-06-18 | 138.206 | 535,747 | +22,735 | 0.02% | 74,043,438 |
| 2020-06-19 | 2020-06-17 | 139.733 | 513,012 | +25,119 | 0.02% | 71,684,765 |
| 2020-06-18 | 2020-06-16 | 141.478 | 487,893 | +5,867 | 0.02% | 69,026,329 |
| 2020-06-17 | 2020-06-15 | 136.461 | 482,026 | +72,973 | 0.02% | 65,777,594 |
| 2020-06-16 | 2020-06-12 | 140.169 | 409,053 | +74,898 | 0.01% | 57,336,730 |
| 2020-06-15 | 2020-06-11 | 141.806 | 334,155 | 0.01% | 47,385,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy