History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 82,171 | +0 | 0.00% | 19,507,395 |
| 2025-10-13 | 2025-10-09 | 240.400 | 82,171 | +0 | 0.00% | 19,753,908 |
| 2025-10-10 | 2025-10-08 | 239.600 | 82,171 | +0 | 0.00% | 19,688,172 |
| 2025-10-09 | 2025-10-06 | 232.800 | 82,171 | +0 | 0.00% | 19,129,409 |
| 2025-10-08 | 2025-10-03 | 236.600 | 82,171 | -2,000 | 0.00% | 19,441,659 |
| 2025-10-02 | 2025-09-29 | 232.000 | 84,171 | -1,500 | 0.00% | 19,527,672 |
| 2025-09-23 | 2025-09-19 | 236.800 | 85,671 | -100 | 0.00% | 20,286,893 |
| 2025-09-19 | 2025-09-17 | 246.400 | 85,771 | +2,900 | 0.00% | 21,133,974 |
| 2025-09-18 | 2025-09-16 | 243.600 | 82,871 | -300 | 0.00% | 20,187,376 |
| 2025-09-16 | 2025-09-12 | 236.400 | 83,171 | +100 | 0.00% | 19,661,624 |
| 2025-09-15 | 2025-09-11 | 230.000 | 83,071 | -500 | 0.00% | 19,106,330 |
| 2025-09-12 | 2025-09-10 | 229.000 | 83,571 | +100 | 0.00% | 19,137,759 |
| 2025-09-11 | 2025-09-09 | 223.200 | 83,471 | -21,400 | 0.00% | 18,630,727 |
| 2025-09-10 | 2025-09-08 | 219.200 | 104,871 | -3,100 | 0.00% | 22,987,723 |
| 2025-09-05 | 2025-09-03 | 209.800 | 107,971 | +1,400 | 0.00% | 22,652,316 |
| 2025-09-04 | 2025-09-02 | 213.800 | 106,571 | -600 | 0.00% | 22,784,880 |
| 2025-09-03 | 2025-09-01 | 215.600 | 107,171 | -12,800 | 0.00% | 23,106,068 |
| 2025-09-02 | 2025-08-29 | 212.400 | 119,971 | -100 | 0.00% | 25,481,840 |
| 2025-09-01 | 2025-08-28 | 212.400 | 120,071 | +1,000 | 0.00% | 25,503,080 |
| 2025-08-28 | 2025-08-26 | 215.600 | 119,071 | +100 | 0.00% | 25,671,708 |
| 2025-08-27 | 2025-08-25 | 217.600 | 118,971 | -7,700 | 0.00% | 25,888,090 |
| 2025-08-22 | 2025-08-20 | 202.200 | 126,671 | +1,100 | 0.00% | 25,612,876 |
| 2025-08-20 | 2025-08-18 | 204.200 | 125,571 | -2,000 | 0.00% | 25,641,598 |
| 2025-08-19 | 2025-08-15 | 200.200 | 127,571 | +6,500 | 0.00% | 25,539,714 |
| 2025-08-18 | 2025-08-14 | 207.800 | 121,071 | +6,800 | 0.00% | 25,158,554 |
| 2025-08-15 | 2025-08-13 | 215.400 | 114,271 | +2,100 | 0.00% | 24,613,973 |
| 2025-08-14 | 2025-08-12 | 204.400 | 112,171 | +600 | 0.00% | 22,927,752 |
| 2025-08-13 | 2025-08-11 | 202.200 | 111,571 | +100 | 0.00% | 22,559,656 |
| 2025-08-11 | 2025-08-07 | 206.800 | 111,471 | +500 | 0.00% | 23,052,203 |
| 2025-08-08 | 2025-08-06 | 207.800 | 110,971 | +400 | 0.00% | 23,059,774 |
| 2025-08-07 | 2025-08-05 | 209.000 | 110,571 | -3,000 | 0.00% | 23,109,339 |
| 2025-08-04 | 2025-07-31 | 204.400 | 113,571 | -600 | 0.00% | 23,213,912 |
| 2025-08-01 | 2025-07-30 | 205.200 | 114,171 | +2,800 | 0.00% | 23,427,889 |
| 2025-07-31 | 2025-07-29 | 206.200 | 111,371 | +7,000 | 0.00% | 22,964,700 |
| 2025-07-30 | 2025-07-28 | 210.000 | 104,371 | +3,300 | 0.00% | 21,917,910 |
| 2025-07-29 | 2025-07-25 | 213.000 | 101,071 | +6,800 | 0.00% | 21,528,123 |
| 2025-07-28 | 2025-07-24 | 214.600 | 94,271 | +5,400 | 0.00% | 20,230,557 |
| 2025-07-25 | 2025-07-23 | 221.800 | 88,871 | +3,800 | 0.00% | 19,711,588 |
| 2025-07-24 | 2025-07-22 | 216.200 | 85,071 | -400 | 0.00% | 18,392,350 |
| 2025-07-22 | 2025-07-18 | 213.200 | 85,471 | -800 | 0.00% | 18,222,417 |
| 2025-07-21 | 2025-07-17 | 208.000 | 86,271 | -1,000 | 0.00% | 17,944,368 |
| 2025-07-18 | 2025-07-16 | 206.800 | 87,271 | +1,500 | 0.00% | 18,047,643 |
| 2025-07-17 | 2025-07-15 | 209.000 | 85,771 | -400 | 0.00% | 17,926,139 |
| 2025-07-15 | 2025-07-11 | 201.800 | 86,171 | -300 | 0.00% | 17,389,308 |
| 2025-07-14 | 2025-07-10 | 202.800 | 86,471 | +500 | 0.00% | 17,536,319 |
| 2025-07-11 | 2025-07-09 | 205.800 | 85,971 | +800 | 0.00% | 17,692,832 |
| 2025-07-09 | 2025-07-07 | 208.800 | 85,171 | +1,000 | 0.00% | 17,783,705 |
| 2025-07-08 | 2025-07-04 | 210.000 | 84,171 | +400 | 0.00% | 17,675,910 |
| 2025-07-07 | 2025-07-03 | 208.800 | 83,771 | -600 | 0.00% | 17,491,385 |
| 2025-07-03 | 2025-06-30 | 211.000 | 84,371 | +300 | 0.00% | 17,802,281 |
| 2025-07-02 | 2025-06-27 | 207.800 | 84,071 | -100 | 0.00% | 17,469,954 |
| 2025-06-27 | 2025-06-25 | 210.600 | 84,171 | -100 | 0.00% | 17,726,413 |
| 2025-06-26 | 2025-06-24 | 209.200 | 84,271 | -200 | 0.00% | 17,629,493 |
| 2025-06-23 | 2025-06-19 | 203.200 | 84,471 | -200 | 0.00% | 17,164,507 |
| 2025-06-20 | 2025-06-18 | 204.000 | 84,671 | -300 | 0.00% | 17,272,884 |
| 2025-06-19 | 2025-06-17 | 204.600 | 84,971 | -100 | 0.00% | 17,385,067 |
| 2025-06-16 | 2025-06-12 | 208.400 | 85,071 | -500 | 0.00% | 17,728,796 |
| 2025-06-13 | 2025-06-11 | 208.800 | 85,571 | -500 | 0.00% | 17,867,225 |
| 2025-06-11 | 2025-06-09 | 205.000 | 86,071 | -900 | 0.00% | 17,644,555 |
| 2025-06-10 | 2025-06-06 | 199.000 | 86,971 | -800 | 0.00% | 17,307,229 |
| 2025-06-09 | 2025-06-05 | 201.200 | 87,771 | +700 | 0.00% | 17,659,525 |
| 2025-06-06 | 2025-06-04 | 199.300 | 87,071 | +200 | 0.00% | 17,353,250 |
| 2025-06-04 | 2025-06-02 | 192.700 | 86,871 | -200 | 0.00% | 16,740,042 |
| 2025-06-03 | 2025-05-30 | 190.700 | 87,071 | -300 | 0.00% | 16,604,440 |
| 2025-06-02 | 2025-05-29 | 200.200 | 87,371 | -1,100 | 0.00% | 17,491,674 |
| 2025-05-30 | 2025-05-28 | 197.600 | 88,471 | -100 | 0.00% | 17,481,870 |
| 2025-05-29 | 2025-05-27 | 192.200 | 88,571 | +900 | 0.00% | 17,023,346 |
| 2025-05-27 | 2025-05-23 | 188.600 | 87,671 | -2,000 | 0.00% | 16,534,751 |
| 2025-05-23 | 2025-05-21 | 190.500 | 89,671 | -500 | 0.00% | 17,082,326 |
| 2025-05-22 | 2025-05-20 | 189.000 | 90,171 | -1,000 | 0.00% | 17,042,319 |
| 2025-05-21 | 2025-05-19 | 186.200 | 91,171 | +1,600 | 0.00% | 16,976,040 |
| 2025-05-20 | 2025-05-16 | 190.000 | 89,571 | -4,300 | 0.00% | 17,018,490 |
| 2025-05-16 | 2025-05-14 | 166.100 | 93,871 | -600 | 0.00% | 15,591,973 |
| 2025-05-15 | 2025-05-13 | 163.900 | 94,471 | +600 | 0.00% | 15,483,797 |
| 2025-05-14 | 2025-05-12 | 168.900 | 93,871 | -500 | 0.00% | 15,854,812 |
| 2025-05-12 | 2025-05-08 | 165.900 | 94,371 | -4,000 | 0.00% | 15,656,149 |
| 2025-05-09 | 2025-05-07 | 166.100 | 98,371 | -2,000 | 0.00% | 16,339,423 |
| 2025-05-08 | 2025-05-06 | 168.500 | 100,371 | -3,000 | 0.00% | 16,912,514 |
| 2025-05-07 | 2025-05-02 | 168.800 | 103,371 | -1,600 | 0.00% | 17,449,025 |
| 2025-05-06 | 2025-04-30 | 167.000 | 104,971 | -200 | 0.00% | 17,530,157 |
| 2025-05-02 | 2025-04-29 | 163.800 | 105,171 | -1,000 | 0.00% | 17,227,010 |
| 2025-04-29 | 2025-04-25 | 164.800 | 106,171 | -600 | 0.00% | 17,496,981 |
| 2025-04-28 | 2025-04-24 | 161.400 | 106,771 | +4,000 | 0.00% | 17,232,839 |
| 2025-04-25 | 2025-04-23 | 160.700 | 102,771 | -900 | 0.00% | 16,515,300 |
| 2025-04-23 | 2025-04-17 | 158.300 | 103,671 | -600 | 0.00% | 16,411,119 |
| 2025-04-22 | 2025-04-16 | 151.400 | 104,271 | +100 | 0.00% | 15,786,629 |
| 2025-04-09 | 2025-04-07 | 135.200 | 104,171 | +800 | 0.00% | 14,083,919 |
| 2025-04-08 | 2025-04-03 | 164.700 | 103,371 | -30,400 | 0.00% | 17,025,204 |
| 2025-04-03 | 2025-04-01 | 164.500 | 133,771 | -900 | 0.00% | 22,005,330 |
| 2025-04-02 | 2025-03-31 | 158.000 | 134,671 | -1,000 | 0.00% | 21,278,018 |
| 2025-04-01 | 2025-03-28 | 157.600 | 135,671 | -2,500 | 0.00% | 21,381,750 |
| 2025-03-31 | 2025-03-27 | 157.000 | 138,171 | +1,000 | 0.00% | 21,692,847 |
| 2025-03-28 | 2025-03-26 | 156.500 | 137,171 | +1,000 | 0.00% | 21,467,262 |
| 2025-03-26 | 2025-03-24 | 156.600 | 136,171 | +3,000 | 0.00% | 21,324,379 |
| 2025-03-25 | 2025-03-21 | 151.900 | 133,171 | +2,800 | 0.00% | 20,228,675 |
| 2025-03-24 | 2025-03-20 | 156.700 | 130,371 | +1,200 | 0.00% | 20,429,136 |
| 2025-03-20 | 2025-03-18 | 159.500 | 129,171 | -300 | 0.00% | 20,602,774 |
| 2025-03-19 | 2025-03-17 | 157.000 | 129,471 | +100 | 0.00% | 20,326,947 |
| 2025-03-12 | 2025-03-10 | 161.800 | 129,371 | -3,800 | 0.00% | 20,932,228 |
| 2025-03-11 | 2025-03-07 | 161.600 | 133,171 | +200 | 0.00% | 21,520,434 |
| 2025-03-10 | 2025-03-06 | 164.300 | 132,971 | -1,000 | 0.00% | 21,847,135 |
| 2025-03-07 | 2025-03-05 | 158.000 | 133,971 | -1,600 | 0.00% | 21,167,418 |
| 2025-03-06 | 2025-03-04 | 158.321 | 135,571 | +100 | 0.00% | 21,463,783 |
| 2025-03-05 | 2025-03-03 | 154.880 | 135,471 | +1,940 | 0.00% | 20,981,691 |
| 2025-03-03 | 2025-02-27 | 158.423 | 133,531 | +1,581 | 0.00% | 21,154,324 |
| 2025-02-28 | 2025-02-26 | 161.662 | 131,950 | -3,161 | 0.00% | 21,331,285 |
| 2025-02-27 | 2025-02-25 | 156.398 | 135,111 | +1,482 | 0.00% | 21,131,090 |
| 2025-02-26 | 2025-02-24 | 159.334 | 133,629 | +395 | 0.00% | 21,291,593 |
| 2025-02-25 | 2025-02-21 | 161.966 | 133,234 | +2,173 | 0.00% | 21,579,320 |
| 2025-02-19 | 2025-02-17 | 162.775 | 131,061 | +395 | 0.00% | 21,333,506 |
| 2025-02-17 | 2025-02-13 | 165.610 | 130,666 | -6,421 | 0.00% | 21,639,569 |
| 2025-02-14 | 2025-02-12 | 168.343 | 137,087 | -2,470 | 0.00% | 23,077,632 |
| 2025-02-13 | 2025-02-11 | 163.990 | 139,557 | -98 | 0.00% | 22,885,972 |
| 2025-02-12 | 2025-02-10 | 168.039 | 139,655 | +197 | 0.00% | 23,467,525 |
| 2025-02-11 | 2025-02-07 | 164.901 | 139,458 | -4,742 | 0.00% | 22,996,791 |
| 2025-02-07 | 2025-02-05 | 160.548 | 144,200 | +198 | 0.00% | 23,151,075 |
| 2025-02-06 | 2025-02-04 | 160.751 | 144,002 | +494 | 0.00% | 23,148,440 |
| 2025-02-05 | 2025-02-03 | 162.472 | 143,508 | -5,236 | 0.00% | 23,315,990 |
| 2025-02-04 | 2025-01-28 | 162.978 | 148,744 | -6,915 | 0.00% | 24,241,978 |
| 2025-02-03 | 2025-01-24 | 160.346 | 155,659 | -395 | 0.00% | 24,959,284 |
| 2025-01-27 | 2025-01-23 | 158.524 | 156,054 | -1,976 | 0.00% | 24,738,273 |
| 2025-01-23 | 2025-01-21 | 159.334 | 158,030 | -1,383 | 0.01% | 25,179,493 |
| 2025-01-21 | 2025-01-17 | 155.689 | 159,413 | -5,137 | 0.01% | 24,818,915 |
| 2025-01-20 | 2025-01-16 | 158.929 | 164,550 | -8,298 | 0.01% | 26,151,720 |
| 2025-01-17 | 2025-01-15 | 156.702 | 172,848 | -790 | 0.01% | 27,085,573 |
| 2025-01-16 | 2025-01-14 | 150.628 | 173,638 | -197 | 0.01% | 26,154,741 |
| 2025-01-15 | 2025-01-13 | 150.426 | 173,835 | -5,434 | 0.01% | 26,149,220 |
| 2025-01-14 | 2025-01-10 | 148.502 | 179,269 | -395 | 0.01% | 26,621,837 |
| 2025-01-13 | 2025-01-09 | 146.478 | 179,664 | -395 | 0.01% | 26,316,753 |
| 2025-01-09 | 2025-01-07 | 139.189 | 180,059 | +395 | 0.01% | 25,062,261 |
| 2025-01-07 | 2025-01-03 | 138.177 | 179,664 | +494 | 0.01% | 24,825,410 |
| 2025-01-06 | 2025-01-02 | 139.088 | 179,170 | +198 | 0.01% | 24,920,385 |
| 2025-01-03 | 2024-12-31 | 140.100 | 178,972 | +296 | 0.01% | 25,074,016 |
| 2024-12-23 | 2024-12-19 | 145.567 | 178,676 | -692 | 0.01% | 26,009,250 |
| 2024-12-20 | 2024-12-18 | 147.389 | 179,368 | +692 | 0.01% | 26,436,810 |
| 2024-12-12 | 2024-12-10 | 153.057 | 178,676 | -790 | 0.01% | 27,347,695 |
| 2024-12-11 | 2024-12-09 | 152.754 | 179,466 | -3,359 | 0.01% | 27,414,109 |
| 2024-12-09 | 2024-12-05 | 143.846 | 182,825 | -2,667 | 0.01% | 26,298,585 |
| 2024-12-06 | 2024-12-04 | 143.441 | 185,492 | -889 | 0.01% | 26,607,113 |
| 2024-12-04 | 2024-12-02 | 139.797 | 186,381 | -99 | 0.01% | 26,055,417 |
| 2024-12-03 | 2024-11-29 | 136.051 | 186,480 | +296 | 0.01% | 25,370,805 |
| 2024-12-02 | 2024-11-28 | 134.027 | 186,184 | -790 | 0.01% | 24,953,591 |
| 2024-11-29 | 2024-11-27 | 138.764 | 186,974 | -790 | 0.01% | 25,945,350 |
| 2024-11-28 | 2024-11-26 | 134.593 | 187,764 | +932 | 0.01% | 25,271,796 |
| 2024-11-26 | 2024-11-22 | 138.764 | 186,832 | -295 | 0.01% | 25,925,645 |
| 2024-11-25 | 2024-11-21 | 139.171 | 187,127 | -1,573 | 0.01% | 26,042,729 |
| 2024-11-21 | 2024-11-19 | 137.442 | 188,700 | -2,654 | 0.01% | 25,935,295 |
| 2024-11-20 | 2024-11-18 | 138.256 | 191,354 | -6,094 | 0.01% | 26,455,803 |
| 2024-11-19 | 2024-11-15 | 136.323 | 197,448 | -43,054 | 0.01% | 26,916,679 |
| 2024-11-15 | 2024-11-13 | 122.691 | 240,502 | -590 | 0.01% | 29,507,332 |
| 2024-11-14 | 2024-11-12 | 122.996 | 241,092 | -2,850 | 0.01% | 29,653,301 |
| 2024-11-13 | 2024-11-11 | 122.487 | 243,942 | +2,850 | 0.01% | 29,879,753 |
| 2024-11-12 | 2024-11-08 | 121.470 | 241,092 | +16,317 | 0.01% | 29,285,394 |
| 2024-11-07 | 2024-11-05 | 126.658 | 224,775 | +295 | 0.01% | 28,469,595 |
| 2024-11-05 | 2024-11-01 | 125.743 | 224,480 | +295 | 0.01% | 28,226,697 |
| 2024-10-31 | 2024-10-29 | 128.998 | 224,185 | +9,338 | 0.01% | 28,919,431 |
| 2024-10-30 | 2024-10-28 | 126.150 | 214,847 | +295 | 0.01% | 27,102,847 |
| 2024-10-29 | 2024-10-25 | 126.048 | 214,552 | +2,458 | 0.01% | 27,043,806 |
| 2024-10-28 | 2024-10-24 | 125.030 | 212,094 | +8,060 | 0.01% | 26,518,210 |
| 2024-10-25 | 2024-10-23 | 127.981 | 204,034 | +786 | 0.01% | 26,112,420 |
| 2024-10-24 | 2024-10-22 | 127.269 | 203,248 | +3,244 | 0.01% | 25,867,087 |
| 2024-10-23 | 2024-10-21 | 127.676 | 200,004 | +3,834 | 0.01% | 25,535,616 |
| 2024-10-22 | 2024-10-18 | 132.864 | 196,170 | -295 | 0.01% | 26,063,918 |
| 2024-10-21 | 2024-10-17 | 126.556 | 196,465 | +3,735 | 0.01% | 24,863,915 |
| 2024-10-18 | 2024-10-16 | 129.812 | 192,730 | +491 | 0.01% | 25,018,654 |
| 2024-10-17 | 2024-10-15 | 129.507 | 192,239 | +3,932 | 0.01% | 24,896,245 |
| 2024-10-16 | 2024-10-14 | 134.899 | 188,307 | +11,894 | 0.01% | 25,402,352 |
| 2024-10-15 | 2024-10-10 | 139.477 | 176,413 | -8,945 | 0.01% | 24,605,488 |
| 2024-10-14 | 2024-10-09 | 140.799 | 185,358 | +590 | 0.01% | 26,098,249 |
| 2024-10-10 | 2024-10-08 | 143.444 | 184,768 | +491 | 0.01% | 26,503,902 |
| 2024-10-09 | 2024-10-07 | 160.942 | 184,277 | -196 | 0.01% | 29,657,979 |
| 2024-10-08 | 2024-10-04 | 163.893 | 184,473 | +2,654 | 0.01% | 30,233,769 |
| 2024-10-07 | 2024-10-03 | 163.384 | 181,819 | -3,047 | 0.01% | 29,706,312 |
| 2024-10-04 | 2024-10-02 | 163.181 | 184,866 | -2,065 | 0.01% | 30,166,529 |
| 2024-10-03 | 2024-09-30 | 153.109 | 186,931 | +99 | 0.01% | 28,620,800 |
| 2024-10-02 | 2024-09-27 | 148.327 | 186,832 | -13,467 | 0.01% | 27,712,310 |
| 2024-09-30 | 2024-09-26 | 143.037 | 200,299 | -196 | 0.01% | 28,650,225 |
| 2024-09-27 | 2024-09-25 | 135.407 | 200,495 | -8,945 | 0.01% | 27,148,481 |
| 2024-09-26 | 2024-09-24 | 133.474 | 209,440 | -15,138 | 0.01% | 27,954,865 |
| 2024-09-24 | 2024-09-20 | 126.251 | 224,578 | -197 | 0.01% | 28,353,255 |
| 2024-09-12 | 2024-09-10 | 121.877 | 224,775 | +99 | 0.01% | 27,394,840 |
| 2024-09-10 | 2024-09-05 | 125.234 | 224,676 | -197 | 0.01% | 28,137,057 |
| 2024-09-09 | 2024-09-04 | 125.826 | 224,873 | -295 | 0.01% | 28,294,922 |
| 2024-09-05 | 2024-09-03 | 126.133 | 225,168 | +2,024 | 0.01% | 28,401,144 |
| 2024-09-04 | 2024-09-02 | 128.179 | 223,144 | +5,083 | 0.01% | 28,602,393 |
| 2024-09-03 | 2024-08-30 | 130.634 | 218,061 | -977 | 0.01% | 28,486,230 |
| 2024-09-02 | 2024-08-29 | 129.816 | 219,038 | +977 | 0.01% | 28,434,603 |
| 2024-08-30 | 2024-08-28 | 131.248 | 218,061 | +12,317 | 0.01% | 28,620,073 |
| 2024-08-29 | 2024-08-27 | 134.624 | 205,744 | -16,422 | 0.01% | 27,698,047 |
| 2024-08-28 | 2024-08-26 | 130.941 | 222,166 | +3,128 | 0.01% | 29,090,665 |
| 2024-08-27 | 2024-08-23 | 131.248 | 219,038 | +24,243 | 0.01% | 28,748,302 |
| 2024-08-26 | 2024-08-22 | 146.286 | 194,795 | -2,248 | 0.01% | 28,495,739 |
| 2024-08-23 | 2024-08-21 | 143.217 | 197,043 | +3,225 | 0.01% | 28,219,878 |
| 2024-08-22 | 2024-08-20 | 145.161 | 193,818 | -2,932 | 0.01% | 28,134,719 |
| 2024-08-21 | 2024-08-19 | 143.933 | 196,750 | -3,715 | 0.01% | 28,318,805 |
| 2024-08-20 | 2024-08-16 | 141.171 | 200,465 | +489 | 0.01% | 28,299,823 |
| 2024-08-19 | 2024-08-15 | 142.092 | 199,976 | -978 | 0.01% | 28,414,905 |
| 2024-08-16 | 2024-08-14 | 136.772 | 200,954 | +6,061 | 0.01% | 27,484,899 |
| 2024-08-13 | 2024-08-09 | 143.319 | 194,893 | -6,940 | 0.01% | 27,931,899 |
| 2024-08-12 | 2024-08-08 | 139.023 | 201,833 | +4,887 | 0.01% | 28,059,357 |
| 2024-08-09 | 2024-08-07 | 138.307 | 196,946 | -97 | 0.01% | 27,238,923 |
| 2024-08-08 | 2024-08-06 | 137.181 | 197,043 | +6,647 | 0.01% | 27,030,612 |
| 2024-08-07 | 2024-08-05 | 140.659 | 190,396 | +5,865 | 0.01% | 26,780,988 |
| 2024-08-06 | 2024-08-02 | 143.524 | 184,531 | +4,497 | 0.01% | 26,484,580 |
| 2024-08-05 | 2024-08-01 | 146.695 | 180,034 | +4,496 | 0.01% | 26,410,083 |
| 2024-08-02 | 2024-07-31 | 149.559 | 175,538 | -7,527 | 0.01% | 26,253,342 |
| 2024-08-01 | 2024-07-30 | 145.877 | 183,065 | -2,932 | 0.01% | 26,704,898 |
| 2024-07-31 | 2024-07-29 | 144.035 | 185,997 | +7,820 | 0.01% | 26,790,121 |
| 2024-07-30 | 2024-07-26 | 147.411 | 178,177 | +293 | 0.01% | 26,265,260 |
| 2024-07-26 | 2024-07-24 | 152.219 | 177,884 | -8,895 | 0.01% | 27,077,334 |
| 2024-07-24 | 2024-07-22 | 148.025 | 186,779 | -1,955 | 0.01% | 27,647,932 |
| 2024-07-23 | 2024-07-19 | 145.058 | 188,734 | +2,541 | 0.01% | 27,377,416 |
| 2024-07-22 | 2024-07-18 | 148.946 | 186,193 | -4,790 | 0.01% | 27,732,614 |
| 2024-07-16 | 2024-07-12 | 147.309 | 190,983 | +98 | 0.01% | 28,133,469 |
| 2024-07-15 | 2024-07-11 | 145.877 | 190,885 | +4,888 | 0.01% | 27,845,653 |
| 2024-07-12 | 2024-07-10 | 144.956 | 185,997 | +2,737 | 0.01% | 26,961,365 |
| 2024-07-11 | 2024-07-09 | 147.820 | 183,260 | -196 | 0.01% | 27,089,539 |
| 2024-07-10 | 2024-07-08 | 146.797 | 183,456 | +196 | 0.01% | 26,930,840 |
| 2024-07-08 | 2024-07-04 | 150.991 | 183,260 | -2,444 | 0.01% | 27,670,698 |
| 2024-07-04 | 2024-07-02 | 152.219 | 185,704 | +293 | 0.01% | 28,267,687 |
| 2024-07-03 | 2024-06-28 | 152.526 | 185,411 | +978 | 0.01% | 28,279,988 |
| 2024-07-02 | 2024-06-27 | 153.754 | 184,433 | -1,271 | 0.01% | 28,357,223 |
| 2024-06-28 | 2024-06-26 | 154.060 | 185,704 | -8,016 | 0.01% | 28,609,635 |
| 2024-06-25 | 2024-06-21 | 143.421 | 193,720 | +2,151 | 0.01% | 27,783,602 |
| 2024-06-24 | 2024-06-20 | 147.309 | 191,569 | -489 | 0.01% | 28,219,792 |
| 2024-06-21 | 2024-06-19 | 148.843 | 192,058 | -5,767 | 0.01% | 28,586,532 |
| 2024-06-20 | 2024-06-18 | 143.933 | 197,825 | +6,060 | 0.01% | 28,473,533 |
| 2024-06-19 | 2024-06-17 | 148.536 | 191,765 | -391 | 0.01% | 28,484,070 |
| 2024-06-18 | 2024-06-14 | 147.411 | 192,156 | +1,760 | 0.01% | 28,325,919 |
| 2024-06-17 | 2024-06-13 | 148.229 | 190,396 | -2,444 | 0.01% | 28,222,292 |
| 2024-06-14 | 2024-06-12 | 149.355 | 192,840 | +391 | 0.01% | 28,801,563 |
| 2024-06-13 | 2024-06-11 | 149.969 | 192,449 | +684 | 0.01% | 28,861,288 |
| 2024-06-12 | 2024-06-07 | 150.275 | 191,765 | -1,271 | 0.01% | 28,817,561 |
| 2024-06-11 | 2024-06-06 | 150.889 | 193,036 | -2,639 | 0.01% | 29,127,044 |
| 2024-06-07 | 2024-06-05 | 145.979 | 195,675 | -2,639 | 0.01% | 28,564,419 |
| 2024-06-06 | 2024-06-04 | 144.116 | 198,314 | +489 | 0.01% | 28,580,123 |
| 2024-06-05 | 2024-06-03 | 144.733 | 197,825 | +412 | 0.01% | 28,631,747 |
| 2024-06-04 | 2024-05-31 | 141.544 | 197,413 | +1,750 | 0.01% | 27,942,597 |
| 2024-06-03 | 2024-05-30 | 143.704 | 195,663 | +7,194 | 0.01% | 28,117,564 |
| 2024-05-31 | 2024-05-29 | 142.881 | 188,469 | +6,027 | 0.01% | 26,928,660 |
| 2024-05-30 | 2024-05-28 | 144.013 | 182,442 | -972 | 0.01% | 26,273,954 |
| 2024-05-29 | 2024-05-27 | 143.293 | 183,414 | -2,236 | 0.01% | 26,281,865 |
| 2024-05-28 | 2024-05-24 | 146.173 | 185,650 | -1,069 | 0.01% | 27,136,986 |
| 2024-05-27 | 2024-05-23 | 145.556 | 186,719 | +12,929 | 0.01% | 27,178,002 |
| 2024-05-24 | 2024-05-22 | 158.002 | 173,790 | +4,083 | 0.01% | 27,459,244 |
| 2024-05-23 | 2024-05-21 | 163.043 | 169,707 | -194 | 0.01% | 27,669,518 |
| 2024-05-22 | 2024-05-20 | 169.626 | 169,901 | +583 | 0.01% | 28,819,681 |
| 2024-05-21 | 2024-05-17 | 167.466 | 169,318 | -3,500 | 0.01% | 28,355,030 |
| 2024-05-20 | 2024-05-16 | 162.940 | 172,818 | -1,264 | 0.01% | 28,158,968 |
| 2024-05-17 | 2024-05-14 | 161.500 | 174,082 | -291 | 0.01% | 28,114,224 |
| 2024-05-16 | 2024-05-13 | 159.031 | 174,373 | -195 | 0.01% | 27,730,730 |
| 2024-05-14 | 2024-05-10 | 157.694 | 174,568 | +973 | 0.01% | 27,528,299 |
| 2024-05-13 | 2024-05-09 | 158.414 | 173,595 | +1,361 | 0.01% | 27,499,862 |
| 2024-05-10 | 2024-05-08 | 155.328 | 172,234 | +388 | 0.01% | 26,752,749 |
| 2024-05-09 | 2024-05-07 | 157.077 | 171,846 | +6,903 | 0.01% | 26,992,993 |
| 2024-05-08 | 2024-05-06 | 165.306 | 164,943 | -778 | 0.00% | 27,266,057 |
| 2024-05-07 | 2024-05-03 | 161.603 | 165,721 | -11,860 | 0.00% | 26,780,970 |
| 2024-05-06 | 2024-05-02 | 154.402 | 177,581 | +1,944 | 0.01% | 27,418,884 |
| 2024-05-03 | 2024-04-30 | 154.608 | 175,637 | +1,555 | 0.01% | 27,154,860 |
| 2024-05-02 | 2024-04-29 | 155.328 | 174,082 | -3,208 | 0.01% | 27,039,795 |
| 2024-04-30 | 2024-04-26 | 153.476 | 177,290 | -680 | 0.01% | 27,209,818 |
| 2024-04-29 | 2024-04-25 | 150.802 | 177,970 | -2,625 | 0.01% | 26,838,198 |
| 2024-04-26 | 2024-04-24 | 152.345 | 180,595 | +4,180 | 0.01% | 27,512,709 |
| 2024-04-25 | 2024-04-23 | 149.979 | 176,415 | +292 | 0.01% | 26,458,524 |
| 2024-04-24 | 2024-04-22 | 150.596 | 176,123 | -7,583 | 0.01% | 26,523,433 |
| 2024-04-23 | 2024-04-19 | 146.893 | 183,706 | +4,375 | 0.01% | 26,985,106 |
| 2024-04-22 | 2024-04-18 | 146.996 | 179,331 | +3,888 | 0.01% | 26,360,897 |
| 2024-04-19 | 2024-04-17 | 145.144 | 175,443 | -8,554 | 0.01% | 25,464,528 |
| 2024-04-18 | 2024-04-16 | 146.379 | 183,997 | -1,847 | 0.01% | 26,933,216 |
| 2024-04-17 | 2024-04-15 | 149.773 | 185,844 | +291 | 0.01% | 27,834,441 |
| 2024-04-16 | 2024-04-12 | 155.431 | 185,553 | +11,180 | 0.01% | 28,840,649 |
| 2024-04-15 | 2024-04-11 | 158.414 | 174,373 | +1,555 | 0.01% | 27,623,108 |
| 2024-04-12 | 2024-04-10 | 163.351 | 172,818 | +10,694 | 0.01% | 28,230,076 |
| 2024-04-11 | 2024-04-09 | 162.014 | 162,124 | -9,333 | 0.00% | 26,266,394 |
| 2024-04-10 | 2024-04-08 | 155.637 | 171,457 | +389 | 0.01% | 26,684,971 |
| 2024-04-09 | 2024-04-05 | 154.094 | 171,068 | +2,528 | 0.01% | 26,360,471 |
| 2024-04-08 | 2024-04-03 | 153.888 | 168,540 | -195 | 0.01% | 25,936,249 |
| 2024-04-05 | 2024-04-02 | 155.945 | 168,735 | +11,083 | 0.01% | 26,313,399 |
| 2024-03-27 | 2024-03-25 | 168.186 | 157,652 | -389 | 0.00% | 26,514,889 |
| 2024-03-26 | 2024-03-22 | 171.581 | 158,041 | +97 | 0.00% | 27,116,797 |
| 2024-03-25 | 2024-03-21 | 173.844 | 157,944 | +97 | 0.00% | 27,457,590 |
| 2024-03-22 | 2024-03-20 | 169.626 | 157,847 | -389 | 0.00% | 26,775,005 |
| 2024-03-21 | 2024-03-19 | 167.466 | 158,236 | +2,431 | 0.00% | 26,499,170 |
| 2024-03-20 | 2024-03-18 | 170.964 | 155,805 | -2,333 | 0.00% | 26,636,980 |
| 2024-03-19 | 2024-03-15 | 174.975 | 158,138 | +97 | 0.00% | 27,670,253 |
| 2024-03-18 | 2024-03-14 | 175.593 | 158,041 | +1,652 | 0.00% | 27,750,823 |
| 2024-03-15 | 2024-03-13 | 176.827 | 156,389 | -194 | 0.00% | 27,653,790 |
| 2024-03-14 | 2024-03-12 | 177.450 | 156,583 | +292 | 0.00% | 27,785,713 |
| 2024-03-13 | 2024-03-11 | 175.580 | 156,291 | +1,545 | 0.00% | 27,441,620 |
| 2024-03-12 | 2024-03-08 | 173.191 | 154,746 | -288 | 0.00% | 26,800,574 |
| 2024-03-11 | 2024-03-07 | 168.931 | 155,034 | +3,272 | 0.00% | 26,190,064 |
| 2024-03-08 | 2024-03-06 | 175.996 | 151,762 | -2,214 | 0.00% | 26,709,485 |
| 2024-03-07 | 2024-03-05 | 174.126 | 153,976 | +482 | 0.00% | 26,811,192 |
| 2024-03-06 | 2024-03-04 | 182.437 | 153,494 | +2,406 | 0.00% | 28,003,027 |
| 2024-03-05 | 2024-03-01 | 179.528 | 151,088 | +289 | 0.00% | 27,124,565 |
| 2024-03-04 | 2024-02-29 | 183.061 | 150,799 | -2,214 | 0.00% | 27,605,361 |
| 2024-03-01 | 2024-02-28 | 183.580 | 153,013 | +3,369 | 0.00% | 28,090,143 |
| 2024-02-29 | 2024-02-27 | 175.580 | 149,644 | +1,058 | 0.00% | 26,274,538 |
| 2024-02-27 | 2024-02-23 | 176.100 | 148,586 | +674 | 0.00% | 26,165,959 |
| 2024-02-26 | 2024-02-22 | 176.411 | 147,912 | +96 | 0.00% | 26,093,370 |
| 2024-02-23 | 2024-02-21 | 178.074 | 147,816 | +193 | 0.00% | 26,322,148 |
| 2024-02-21 | 2024-02-19 | 175.996 | 147,623 | +289 | 0.00% | 25,981,038 |
| 2024-02-20 | 2024-02-16 | 178.178 | 147,334 | -578 | 0.00% | 26,251,624 |
| 2024-02-19 | 2024-02-15 | 175.165 | 147,912 | -866 | 0.00% | 25,908,964 |
| 2024-02-16 | 2024-02-14 | 173.606 | 148,778 | -1,251 | 0.00% | 25,828,800 |
| 2024-02-15 | 2024-02-09 | 170.490 | 150,029 | -2,022 | 0.00% | 25,578,370 |
| 2024-02-14 | 2024-02-07 | 169.762 | 152,051 | +97 | 0.00% | 25,812,520 |
| 2024-02-08 | 2024-02-06 | 171.944 | 151,954 | +2,310 | 0.00% | 26,127,581 |
| 2024-02-07 | 2024-02-05 | 163.633 | 149,644 | -770 | 0.00% | 24,486,625 |
| 2024-02-06 | 2024-02-02 | 161.866 | 150,414 | -674 | 0.00% | 24,346,962 |
| 2024-02-05 | 2024-02-01 | 161.866 | 151,088 | -578 | 0.00% | 24,456,060 |
| 2024-02-01 | 2024-01-30 | 158.438 | 151,666 | -481 | 0.00% | 24,029,633 |
| 2024-01-31 | 2024-01-29 | 165.710 | 152,147 | -481 | 0.00% | 25,212,340 |
| 2024-01-30 | 2024-01-26 | 163.529 | 152,628 | +674 | 0.00% | 24,959,048 |
| 2024-01-29 | 2024-01-25 | 167.788 | 151,954 | -289 | 0.00% | 25,496,099 |
| 2024-01-26 | 2024-01-24 | 161.866 | 152,243 | +674 | 0.00% | 24,643,016 |
| 2024-01-25 | 2024-01-23 | 151.893 | 151,569 | -17,615 | 0.00% | 23,022,200 |
| 2024-01-24 | 2024-01-22 | 143.269 | 169,184 | +97 | 0.01% | 24,238,884 |
| 2024-01-23 | 2024-01-19 | 144.308 | 169,087 | -385 | 0.01% | 24,400,658 |
| 2024-01-19 | 2024-01-17 | 140.153 | 169,472 | +1,443 | 0.01% | 23,751,934 |
| 2024-01-18 | 2024-01-16 | 145.451 | 168,029 | +19,443 | 0.01% | 24,440,008 |
| 2024-01-17 | 2024-01-15 | 146.906 | 148,586 | -96 | 0.00% | 21,828,122 |
| 2024-01-16 | 2024-01-12 | 146.074 | 148,682 | -1,925 | 0.00% | 21,718,648 |
| 2024-01-15 | 2024-01-11 | 146.802 | 150,607 | +1,925 | 0.00% | 22,109,371 |
| 2024-01-12 | 2024-01-10 | 145.555 | 148,682 | +260 | 0.00% | 21,641,412 |
| 2024-01-10 | 2024-01-08 | 146.282 | 148,422 | +578 | 0.00% | 21,711,509 |
| 2024-01-08 | 2024-01-04 | 154.490 | 147,844 | -578 | 0.00% | 22,840,402 |
| 2024-01-05 | 2024-01-03 | 153.243 | 148,422 | +770 | 0.00% | 22,744,656 |
| 2024-01-04 | 2024-01-02 | 151.789 | 147,652 | -14,438 | 0.00% | 22,411,897 |
| 2024-01-03 | 2023-12-29 | 146.074 | 162,090 | -770 | 0.00% | 23,677,215 |
| 2024-01-02 | 2023-12-28 | 146.594 | 162,860 | -1,636 | 0.00% | 23,874,293 |
| 2023-12-29 | 2023-12-27 | 141.815 | 164,496 | -5,775 | 0.00% | 23,327,976 |
| 2023-12-28 | 2023-12-22 | 126.750 | 170,271 | +24,159 | 0.01% | 21,581,896 |
| 2023-12-27 | 2023-12-21 | 168.100 | 146,112 | -2,599 | 0.00% | 24,561,420 |
| 2023-12-22 | 2023-12-20 | 168.412 | 148,711 | -866 | 0.00% | 25,044,662 |
| 2023-12-21 | 2023-12-19 | 167.788 | 149,577 | +866 | 0.00% | 25,097,266 |
| 2023-12-20 | 2023-12-18 | 166.542 | 148,711 | +3,850 | 0.00% | 24,766,560 |
| 2023-12-18 | 2023-12-14 | 169.347 | 144,861 | -770 | 0.00% | 24,531,729 |
| 2023-12-12 | 2023-12-08 | 171.425 | 145,631 | -962 | 0.00% | 24,964,728 |
| 2023-12-11 | 2023-12-07 | 170.905 | 146,593 | +3,850 | 0.00% | 25,053,488 |
| 2023-12-08 | 2023-12-06 | 171.632 | 142,743 | +962 | 0.00% | 24,499,314 |
| 2023-12-07 | 2023-12-05 | 164.152 | 141,781 | -96 | 0.00% | 23,273,634 |
| 2023-12-06 | 2023-12-04 | 173.087 | 141,877 | -96 | 0.00% | 24,557,043 |
| 2023-11-30 | 2023-11-28 | 185.115 | 141,973 | +620 | 0.00% | 26,281,376 |
| 2023-11-28 | 2023-11-24 | 182.820 | 141,353 | +958 | 0.00% | 25,842,103 |
| 2023-11-23 | 2023-11-21 | 187.411 | 140,395 | -96 | 0.00% | 26,311,566 |
| 2023-11-22 | 2023-11-20 | 191.168 | 140,491 | -383 | 0.00% | 26,857,322 |
| 2023-11-21 | 2023-11-17 | 187.202 | 140,874 | +191 | 0.00% | 26,371,936 |
| 2023-11-17 | 2023-11-15 | 187.828 | 140,683 | -2,875 | 0.00% | 26,424,261 |
| 2023-11-15 | 2023-11-13 | 186.785 | 143,558 | -95 | 0.00% | 26,814,466 |
| 2023-11-07 | 2023-11-03 | 180.628 | 143,653 | +1,916 | 0.00% | 25,947,797 |
| 2023-11-02 | 2023-10-31 | 175.620 | 141,737 | -191 | 0.00% | 24,891,787 |
| 2023-10-31 | 2023-10-27 | 176.663 | 141,928 | -96 | 0.00% | 25,073,431 |
| 2023-10-24 | 2023-10-19 | 166.750 | 142,024 | -1,917 | 0.00% | 23,682,483 |
| 2023-10-20 | 2023-10-18 | 170.298 | 143,941 | +192 | 0.00% | 24,512,827 |
| 2023-10-17 | 2023-10-13 | 170.819 | 143,749 | -96 | 0.00% | 24,555,130 |
| 2023-10-16 | 2023-10-12 | 178.437 | 143,845 | -479 | 0.00% | 25,667,266 |
| 2023-10-13 | 2023-10-11 | 173.220 | 144,324 | +96 | 0.00% | 24,999,733 |
| 2023-10-12 | 2023-10-10 | 172.593 | 144,228 | -480 | 0.00% | 24,892,804 |
| 2023-10-10 | 2023-10-06 | 163.724 | 144,708 | -95 | 0.00% | 23,692,136 |
| 2023-10-05 | 2023-10-03 | 160.489 | 144,803 | +479 | 0.00% | 23,239,277 |
| 2023-10-04 | 2023-09-29 | 166.437 | 144,324 | -8,625 | 0.00% | 24,020,828 |
| 2023-10-03 | 2023-09-28 | 157.776 | 152,949 | +5,271 | 0.00% | 24,131,658 |
| 2023-09-29 | 2023-09-27 | 161.950 | 147,678 | +3,354 | 0.00% | 23,916,424 |
| 2023-09-26 | 2023-09-22 | 168.941 | 144,324 | -1,342 | 0.00% | 24,382,270 |
| 2023-09-22 | 2023-09-20 | 161.741 | 145,666 | +479 | 0.00% | 23,560,181 |
| 2023-09-19 | 2023-09-15 | 168.002 | 145,187 | -5,270 | 0.00% | 24,391,715 |
| 2023-09-18 | 2023-09-14 | 165.602 | 150,457 | -384 | 0.00% | 24,915,984 |
| 2023-09-14 | 2023-09-12 | 166.437 | 150,841 | -191 | 0.00% | 25,105,497 |
| 2023-09-13 | 2023-09-11 | 167.063 | 151,032 | -96 | 0.00% | 25,231,846 |
| 2023-09-11 | 2023-09-06 | 165.318 | 151,128 | +1,916 | 0.00% | 24,984,160 |
| 2023-09-07 | 2023-09-05 | 168.675 | 149,212 | +1,257 | 0.00% | 25,168,272 |
| 2023-08-30 | 2023-08-28 | 165.737 | 147,955 | -5,625 | 0.00% | 24,521,687 |
| 2023-08-29 | 2023-08-25 | 161.017 | 153,580 | +3,909 | 0.00% | 24,729,006 |
| 2023-08-28 | 2023-08-24 | 172.661 | 149,671 | +2,288 | 0.00% | 25,842,296 |
| 2023-08-24 | 2023-08-22 | 166.996 | 147,383 | -96 | 0.00% | 24,612,406 |
| 2023-08-22 | 2023-08-18 | 164.164 | 147,479 | +382 | 0.00% | 24,210,744 |
| 2023-08-21 | 2023-08-17 | 169.828 | 147,097 | +95 | 0.00% | 24,981,256 |
| 2023-08-18 | 2023-08-16 | 170.353 | 147,002 | -953 | 0.00% | 25,042,223 |
| 2023-08-16 | 2023-08-14 | 170.143 | 147,955 | -954 | 0.00% | 25,173,529 |
| 2023-08-15 | 2023-08-11 | 171.612 | 148,909 | +96 | 0.00% | 25,554,527 |
| 2023-08-14 | 2023-08-10 | 178.640 | 148,813 | +95 | 0.00% | 26,583,927 |
| 2023-08-10 | 2023-08-08 | 176.437 | 148,718 | -286 | 0.00% | 26,239,354 |
| 2023-08-07 | 2023-08-03 | 176.961 | 149,004 | +1,907 | 0.00% | 26,367,965 |
| 2023-08-04 | 2023-08-02 | 176.542 | 147,097 | +381 | 0.00% | 25,968,780 |
| 2023-08-03 | 2023-08-01 | 180.003 | 146,716 | -2,288 | 0.00% | 26,409,390 |
| 2023-08-01 | 2023-07-28 | 176.752 | 149,004 | +4,862 | 0.00% | 26,336,705 |
| 2023-07-31 | 2023-07-27 | 178.850 | 144,142 | -96 | 0.00% | 25,779,740 |
| 2023-07-27 | 2023-07-25 | 173.080 | 144,238 | +1,621 | 0.00% | 24,964,751 |
| 2023-07-26 | 2023-07-24 | 165.737 | 142,617 | -1,906 | 0.00% | 23,636,980 |
| 2023-07-21 | 2023-07-19 | 171.087 | 144,523 | -2,860 | 0.00% | 24,726,038 |
| 2023-07-20 | 2023-07-18 | 173.185 | 147,383 | -477 | 0.00% | 25,524,549 |
| 2023-07-19 | 2023-07-14 | 175.073 | 147,860 | +1,049 | 0.00% | 25,886,340 |
| 2023-07-18 | 2023-07-13 | 171.612 | 146,811 | -4,767 | 0.00% | 25,194,486 |
| 2023-07-14 | 2023-07-12 | 164.793 | 151,578 | -1,907 | 0.00% | 24,979,053 |
| 2023-07-12 | 2023-07-10 | 157.870 | 153,485 | -1,144 | 0.00% | 24,230,705 |
| 2023-07-11 | 2023-07-07 | 154.828 | 154,629 | +3,814 | 0.00% | 23,940,924 |
| 2023-07-10 | 2023-07-06 | 159.863 | 150,815 | +190 | 0.00% | 24,109,773 |
| 2023-07-07 | 2023-07-05 | 162.695 | 150,625 | +96 | 0.00% | 24,506,002 |
| 2023-07-05 | 2023-07-03 | 162.591 | 150,529 | -2,956 | 0.00% | 24,474,593 |
| 2023-07-03 | 2023-06-29 | 160.073 | 153,485 | +477 | 0.00% | 24,568,808 |
| 2023-06-30 | 2023-06-28 | 160.283 | 153,008 | +2,860 | 0.00% | 24,524,553 |
| 2023-06-29 | 2023-06-27 | 160.283 | 150,148 | -3,813 | 0.00% | 24,066,144 |
| 2023-06-26 | 2023-06-21 | 155.772 | 153,961 | -382 | 0.00% | 23,982,850 |
| 2023-06-23 | 2023-06-20 | 160.178 | 154,343 | -381 | 0.00% | 24,722,340 |
| 2023-06-21 | 2023-06-19 | 161.227 | 154,724 | +3,813 | 0.00% | 24,945,669 |
| 2023-06-20 | 2023-06-16 | 163.325 | 150,911 | -286 | 0.00% | 24,647,514 |
| 2023-06-19 | 2023-06-15 | 162.276 | 151,197 | -190 | 0.00% | 24,535,623 |
| 2023-06-16 | 2023-06-14 | 159.863 | 151,387 | -1,144 | 0.00% | 24,201,214 |
| 2023-06-15 | 2023-06-13 | 157.555 | 152,531 | -572 | 0.00% | 24,032,096 |
| 2023-06-12 | 2023-06-08 | 150.842 | 153,103 | -572 | 0.00% | 23,094,374 |
| 2023-06-09 | 2023-06-07 | 151.401 | 153,675 | -8,103 | 0.00% | 23,266,595 |
| 2023-06-08 | 2023-06-06 | 145.919 | 161,778 | +821 | 0.00% | 23,606,453 |
| 2023-06-02 | 2023-05-31 | 139.804 | 160,957 | +7,114 | 0.00% | 22,502,386 |
| 2023-05-31 | 2023-05-29 | 147.500 | 153,843 | -4,268 | 0.00% | 22,691,888 |
| 2023-05-25 | 2023-05-23 | 142.334 | 158,111 | +1,422 | 0.00% | 22,504,586 |
| 2023-05-22 | 2023-05-18 | 146.973 | 156,689 | -948 | 0.00% | 23,029,073 |
| 2023-05-19 | 2023-05-17 | 143.599 | 157,637 | +948 | 0.00% | 22,636,561 |
| 2023-05-17 | 2023-05-15 | 144.970 | 156,689 | -948 | 0.00% | 22,715,191 |
| 2023-05-16 | 2023-05-12 | 143.072 | 157,637 | +948 | 0.00% | 22,553,460 |
| 2023-05-12 | 2023-05-10 | 146.024 | 156,689 | -948 | 0.00% | 22,880,392 |
| 2023-05-11 | 2023-05-09 | 144.654 | 157,637 | +948 | 0.00% | 22,802,762 |
| 2023-04-26 | 2023-04-24 | 151.612 | 156,689 | +95 | 0.00% | 23,755,959 |
| 2023-04-24 | 2023-04-20 | 151.823 | 156,594 | +95 | 0.00% | 23,774,576 |
| 2023-04-21 | 2023-04-19 | 150.242 | 156,499 | -1,897 | 0.00% | 23,512,652 |
| 2023-04-19 | 2023-04-17 | 154.881 | 158,396 | -95 | 0.00% | 24,532,465 |
| 2023-04-18 | 2023-04-14 | 153.299 | 158,491 | -664 | 0.00% | 24,296,526 |
| 2023-04-11 | 2023-04-04 | 148.555 | 159,155 | -5,690 | 0.00% | 23,643,211 |
| 2023-04-06 | 2023-04-03 | 146.235 | 164,845 | -475 | 0.01% | 24,106,126 |
| 2023-04-03 | 2023-03-30 | 143.283 | 165,320 | +2,941 | 0.01% | 23,687,544 |
| 2023-03-31 | 2023-03-29 | 146.551 | 162,379 | +853 | 0.00% | 23,796,870 |
| 2023-03-30 | 2023-03-28 | 147.395 | 161,526 | -95 | 0.00% | 23,808,103 |
| 2023-03-29 | 2023-03-27 | 144.864 | 161,621 | +95 | 0.00% | 23,413,142 |
| 2023-03-27 | 2023-03-23 | 146.868 | 161,526 | -1,328 | 0.00% | 23,722,952 |
| 2023-03-17 | 2023-03-15 | 141.280 | 162,854 | -95 | 0.00% | 23,007,975 |
| 2023-03-16 | 2023-03-14 | 136.219 | 162,949 | -284 | 0.00% | 22,196,750 |
| 2023-03-15 | 2023-03-13 | 138.855 | 163,233 | -1,423 | 0.00% | 22,665,688 |
| 2023-03-10 | 2023-03-08 | 136.746 | 164,656 | +95 | 0.01% | 22,516,076 |
| 2023-03-09 | 2023-03-07 | 142.993 | 164,561 | -1,423 | 0.01% | 23,531,114 |
| 2023-03-08 | 2023-03-06 | 143.205 | 165,984 | +521 | 0.01% | 23,769,704 |
| 2023-03-03 | 2023-03-01 | 138.868 | 165,463 | -1,040 | 0.01% | 22,977,591 |
| 2023-03-02 | 2023-02-28 | 128.081 | 166,503 | +94 | 0.01% | 21,325,788 |
| 2023-02-28 | 2023-02-24 | 130.619 | 166,409 | +5,200 | 0.01% | 21,736,151 |
| 2023-02-27 | 2023-02-23 | 147.118 | 161,209 | -661 | 0.00% | 23,716,756 |
| 2023-02-24 | 2023-02-22 | 141.301 | 161,870 | +1,891 | 0.00% | 22,872,398 |
| 2023-02-23 | 2023-02-21 | 142.570 | 159,979 | -1,891 | 0.00% | 22,808,239 |
| 2023-02-21 | 2023-02-17 | 143.945 | 161,870 | -95 | 0.00% | 23,300,400 |
| 2023-02-20 | 2023-02-16 | 146.166 | 161,965 | -6,808 | 0.00% | 23,673,807 |
| 2023-02-17 | 2023-02-15 | 142.887 | 168,773 | +9,455 | 0.01% | 24,115,551 |
| 2023-02-16 | 2023-02-14 | 145.109 | 159,318 | +95 | 0.00% | 23,118,403 |
| 2023-02-14 | 2023-02-10 | 145.743 | 159,223 | +1,324 | 0.00% | 23,205,659 |
| 2023-02-13 | 2023-02-09 | 151.454 | 157,899 | -946 | 0.00% | 23,914,498 |
| 2023-02-10 | 2023-02-08 | 150.714 | 158,845 | +568 | 0.00% | 23,940,173 |
| 2023-02-09 | 2023-02-07 | 149.128 | 158,277 | -190 | 0.00% | 23,603,467 |
| 2023-02-07 | 2023-02-03 | 151.560 | 158,467 | +95 | 0.00% | 24,017,285 |
| 2023-02-01 | 2023-01-30 | 148.810 | 158,372 | -946 | 0.00% | 23,567,384 |
| 2023-01-31 | 2023-01-27 | 153.041 | 159,318 | -3,876 | 0.00% | 24,382,164 |
| 2023-01-30 | 2023-01-26 | 153.147 | 163,194 | -756 | 0.00% | 24,992,611 |
| 2023-01-27 | 2023-01-20 | 149.128 | 163,950 | +567 | 0.01% | 24,449,468 |
| 2023-01-26 | 2023-01-19 | 145.955 | 163,383 | -946 | 0.01% | 23,846,510 |
| 2023-01-20 | 2023-01-18 | 150.503 | 164,329 | -1,134 | 0.01% | 24,731,929 |
| 2023-01-17 | 2023-01-13 | 144.791 | 165,463 | -378 | 0.01% | 23,957,595 |
| 2023-01-13 | 2023-01-11 | 133.263 | 165,841 | -946 | 0.01% | 22,100,461 |
| 2023-01-10 | 2023-01-06 | 131.888 | 166,787 | -189 | 0.01% | 21,997,206 |
| 2023-01-09 | 2023-01-05 | 134.109 | 166,976 | +94 | 0.01% | 22,392,995 |
| 2023-01-06 | 2023-01-04 | 132.946 | 166,882 | -661 | 0.01% | 22,186,237 |
| 2023-01-04 | 2022-12-30 | 121.100 | 167,543 | +1,512 | 0.01% | 20,289,468 |
| 2023-01-03 | 2022-12-29 | 117.716 | 166,031 | -472 | 0.01% | 19,544,440 |
| 2022-12-28 | 2022-12-22 | 122.263 | 166,503 | -1,229 | 0.01% | 20,357,234 |
| 2022-12-20 | 2022-12-16 | 116.552 | 167,732 | -12,292 | 0.01% | 19,549,534 |
| 2022-12-19 | 2022-12-15 | 117.610 | 180,024 | +946 | 0.01% | 21,172,594 |
| 2022-12-16 | 2022-12-14 | 117.398 | 179,078 | -47,275 | 0.01% | 21,023,455 |
| 2022-12-14 | 2022-12-12 | 116.341 | 226,353 | -10,117 | 0.01% | 26,334,060 |
| 2022-12-13 | 2022-12-09 | 118.985 | 236,470 | +18,437 | 0.01% | 28,136,330 |
| 2022-12-12 | 2022-12-08 | 118.667 | 218,033 | -6,240 | 0.01% | 25,873,428 |
| 2022-12-09 | 2022-12-07 | 109.889 | 224,273 | +21,841 | 0.01% | 24,645,147 |
| 2022-12-08 | 2022-12-06 | 113.697 | 202,432 | +8,415 | 0.01% | 23,015,823 |
| 2022-12-07 | 2022-12-05 | 120.148 | 194,017 | +13,142 | 0.01% | 23,310,790 |
| 2022-12-06 | 2022-12-02 | 113.591 | 180,875 | +946 | 0.01% | 20,545,736 |
| 2022-12-05 | 2022-12-01 | 114.014 | 179,929 | +1,607 | 0.01% | 20,514,399 |
| 2022-12-01 | 2022-11-29 | 116.749 | 178,322 | -15,993 | 0.01% | 20,818,956 |
| 2022-11-30 | 2022-11-28 | 108.129 | 194,315 | +188 | 0.01% | 21,011,035 |
| 2022-11-29 | 2022-11-25 | 110.683 | 194,127 | -94 | 0.01% | 21,486,550 |
| 2022-11-28 | 2022-11-24 | 113.344 | 194,221 | -845 | 0.01% | 22,013,708 |
| 2022-11-24 | 2022-11-22 | 108.022 | 195,066 | +658 | 0.01% | 21,071,479 |
| 2022-11-23 | 2022-11-21 | 109.938 | 194,408 | +4,698 | 0.01% | 21,372,821 |
| 2022-11-22 | 2022-11-18 | 114.195 | 189,710 | +2,631 | 0.01% | 21,663,935 |
| 2022-11-21 | 2022-11-17 | 110.151 | 187,079 | +12,403 | 0.01% | 20,606,906 |
| 2022-11-18 | 2022-11-16 | 121.113 | 174,676 | -940 | 0.01% | 21,155,481 |
| 2022-11-17 | 2022-11-15 | 117.069 | 175,616 | -13,437 | 0.01% | 20,559,103 |
| 2022-11-16 | 2022-11-14 | 110.257 | 189,053 | -94 | 0.01% | 20,844,464 |
| 2022-11-15 | 2022-11-11 | 106.160 | 189,147 | +1,880 | 0.01% | 20,079,818 |
| 2022-11-14 | 2022-11-10 | 97.752 | 187,267 | +227 | 0.01% | 18,305,762 |
| 2022-11-08 | 2022-11-04 | 105.042 | 187,040 | -1,034 | 0.01% | 19,647,127 |
| 2022-11-04 | 2022-11-02 | 103.765 | 188,074 | -5,167 | 0.01% | 19,515,549 |
| 2022-11-03 | 2022-11-01 | 98.178 | 193,241 | -4,980 | 0.01% | 18,971,997 |
| 2022-11-02 | 2022-10-31 | 91.101 | 198,221 | -1,128 | 0.01% | 18,058,049 |
| 2022-11-01 | 2022-10-28 | 90.409 | 199,349 | +7,611 | 0.01% | 18,022,907 |
| 2022-10-31 | 2022-10-27 | 95.198 | 191,738 | +846 | 0.01% | 18,253,071 |
| 2022-10-28 | 2022-10-26 | 96.369 | 190,892 | +281 | 0.01% | 18,396,008 |
| 2022-10-27 | 2022-10-25 | 97.380 | 190,611 | +470 | 0.01% | 18,561,645 |
| 2022-10-26 | 2022-10-24 | 94.187 | 190,141 | +3,571 | 0.01% | 17,908,798 |
| 2022-10-25 | 2022-10-21 | 102.169 | 186,570 | +7,047 | 0.01% | 19,061,648 |
| 2022-10-24 | 2022-10-20 | 106.426 | 179,523 | +10,148 | 0.01% | 19,105,900 |
| 2022-10-21 | 2022-10-19 | 116.430 | 169,375 | +9,396 | 0.01% | 19,720,323 |
| 2022-10-17 | 2022-10-13 | 116.856 | 159,979 | +3,289 | 0.00% | 18,694,451 |
| 2022-10-14 | 2022-10-12 | 121.751 | 156,690 | -856 | 0.00% | 19,077,203 |
| 2022-10-13 | 2022-10-11 | 123.348 | 157,546 | +939 | 0.00% | 19,432,927 |
| 2022-10-07 | 2022-10-05 | 135.480 | 156,607 | -10,335 | 0.00% | 21,217,147 |
| 2022-10-06 | 2022-10-03 | 125.263 | 166,942 | +94 | 0.01% | 20,911,707 |
| 2022-10-05 | 2022-09-30 | 126.115 | 166,848 | -94 | 0.01% | 21,041,987 |
| 2022-09-29 | 2022-09-27 | 131.330 | 166,942 | -282 | 0.01% | 21,924,423 |
| 2022-09-28 | 2022-09-26 | 131.117 | 167,224 | -3,759 | 0.01% | 21,925,864 |
| 2022-09-27 | 2022-09-23 | 130.372 | 170,983 | +11,276 | 0.01% | 22,291,353 |
| 2022-09-26 | 2022-09-22 | 132.820 | 159,707 | +1,879 | 0.00% | 21,212,211 |
| 2022-09-23 | 2022-09-21 | 135.693 | 157,828 | +3,758 | 0.00% | 21,416,162 |
| 2022-09-22 | 2022-09-20 | 140.801 | 154,070 | -939 | 0.00% | 21,693,285 |
| 2022-09-21 | 2022-09-19 | 135.587 | 155,009 | +751 | 0.00% | 21,017,146 |
| 2022-09-20 | 2022-09-16 | 140.695 | 154,258 | +188 | 0.00% | 21,703,339 |
| 2022-09-19 | 2022-09-15 | 143.143 | 154,070 | +940 | 0.00% | 22,054,020 |
| 2022-09-16 | 2022-09-14 | 145.059 | 153,130 | +2,161 | 0.00% | 22,212,812 |
| 2022-09-15 | 2022-09-13 | 148.145 | 150,969 | -591 | 0.00% | 22,365,284 |
| 2022-09-14 | 2022-09-09 | 147.400 | 151,560 | -1,503 | 0.00% | 22,339,928 |
| 2022-09-13 | 2022-09-08 | 140.589 | 153,063 | +3,100 | 0.00% | 21,518,918 |
| 2022-09-06 | 2022-09-02 | 149.741 | 149,963 | +940 | 0.00% | 22,455,649 |
| 2022-09-02 | 2022-08-31 | 150.912 | 149,023 | -94 | 0.00% | 22,489,352 |
| 2022-08-31 | 2022-08-29 | 149.496 | 149,117 | +605 | 0.00% | 22,292,362 |
| 2022-08-30 | 2022-08-26 | 152.167 | 148,512 | -749 | 0.00% | 22,598,663 |
| 2022-08-29 | 2022-08-25 | 152.060 | 149,261 | -20,214 | 0.00% | 22,696,686 |
| 2022-08-26 | 2022-08-24 | 144.473 | 169,475 | -93 | 0.01% | 24,484,630 |
| 2022-08-25 | 2022-08-23 | 145.542 | 169,568 | +9,264 | 0.01% | 24,679,264 |
| 2022-08-24 | 2022-08-22 | 144.901 | 160,304 | -5,895 | 0.00% | 23,228,184 |
| 2022-08-23 | 2022-08-19 | 142.123 | 166,199 | +10,574 | 0.01% | 23,620,618 |
| 2022-08-19 | 2022-08-17 | 154.198 | 155,625 | -187 | 0.00% | 23,996,997 |
| 2022-08-18 | 2022-08-16 | 152.488 | 155,812 | +94 | 0.00% | 23,759,433 |
| 2022-08-17 | 2022-08-15 | 151.312 | 155,718 | -187 | 0.00% | 23,562,061 |
| 2022-08-15 | 2022-08-11 | 152.167 | 155,905 | -16,845 | 0.00% | 23,723,635 |
| 2022-08-12 | 2022-08-10 | 146.183 | 172,750 | +2,901 | 0.01% | 25,253,138 |
| 2022-08-10 | 2022-08-08 | 149.816 | 169,849 | -187 | 0.01% | 25,446,158 |
| 2022-08-09 | 2022-08-05 | 147.359 | 170,036 | +7,673 | 0.01% | 25,056,266 |
| 2022-08-08 | 2022-08-04 | 148.855 | 162,363 | +94 | 0.01% | 24,168,483 |
| 2022-08-05 | 2022-08-03 | 152.167 | 162,269 | -936 | 0.01% | 24,692,028 |
| 2022-08-04 | 2022-08-02 | 148.534 | 163,205 | +9,452 | 0.01% | 24,241,499 |
| 2022-08-03 | 2022-08-01 | 153.770 | 153,753 | -2,807 | 0.00% | 23,642,620 |
| 2022-08-02 | 2022-07-29 | 154.625 | 156,560 | +10,293 | 0.00% | 24,208,091 |
| 2022-07-29 | 2022-07-27 | 161.464 | 146,267 | -1,590 | 0.00% | 23,616,853 |
| 2022-07-28 | 2022-07-26 | 162.212 | 147,857 | -3,089 | 0.00% | 23,984,180 |
| 2022-07-27 | 2022-07-25 | 160.609 | 150,946 | -5,053 | 0.00% | 24,243,303 |
| 2022-07-26 | 2022-07-22 | 161.464 | 155,999 | +561 | 0.00% | 25,188,220 |
| 2022-07-25 | 2022-07-21 | 163.281 | 155,438 | -3,743 | 0.00% | 25,380,008 |
| 2022-07-22 | 2022-07-20 | 153.663 | 159,181 | -10,855 | 0.00% | 24,460,274 |
| 2022-07-21 | 2022-07-19 | 148.107 | 170,036 | -1,404 | 0.01% | 25,183,455 |
| 2022-07-20 | 2022-07-18 | 146.717 | 171,440 | +1,778 | 0.01% | 25,153,238 |
| 2022-07-19 | 2022-07-15 | 143.832 | 169,662 | +1,030 | 0.01% | 24,402,867 |
| 2022-07-18 | 2022-07-14 | 150.244 | 168,632 | -1,872 | 0.01% | 25,335,911 |
| 2022-07-15 | 2022-07-13 | 148.427 | 170,504 | +9,358 | 0.01% | 25,307,429 |
| 2022-07-14 | 2022-07-12 | 145.756 | 161,146 | +749 | 0.00% | 23,487,950 |
| 2022-07-13 | 2022-07-11 | 147.252 | 160,397 | +1,871 | 0.00% | 23,618,737 |
| 2022-07-12 | 2022-07-08 | 149.816 | 158,526 | +655 | 0.00% | 23,749,787 |
| 2022-07-11 | 2022-07-07 | 148.748 | 157,871 | +655 | 0.00% | 23,482,958 |
| 2022-07-08 | 2022-07-06 | 152.060 | 157,216 | +843 | 0.00% | 23,906,327 |
| 2022-07-07 | 2022-07-05 | 155.052 | 156,373 | +2,994 | 0.00% | 24,246,016 |
| 2022-07-06 | 2022-07-04 | 155.266 | 153,379 | +1,123 | 0.00% | 23,814,569 |
| 2022-07-05 | 2022-06-30 | 153.984 | 152,256 | -280 | 0.00% | 23,444,966 |
| 2022-07-04 | 2022-06-29 | 155.159 | 152,536 | +2,433 | 0.00% | 23,667,380 |
| 2022-06-30 | 2022-06-28 | 161.785 | 150,103 | +187 | 0.00% | 24,284,348 |
| 2022-06-29 | 2022-06-27 | 163.494 | 149,916 | -4,024 | 0.00% | 24,510,413 |
| 2022-06-28 | 2022-06-24 | 157.403 | 153,940 | -2,059 | 0.00% | 24,230,671 |
| 2022-06-27 | 2022-06-23 | 152.167 | 155,999 | -1,965 | 0.00% | 23,737,939 |
| 2022-06-24 | 2022-06-22 | 148.748 | 157,964 | -7,393 | 0.00% | 23,496,792 |
| 2022-06-23 | 2022-06-21 | 152.488 | 165,357 | +2,901 | 0.01% | 25,214,930 |
| 2022-06-22 | 2022-06-20 | 150.671 | 162,456 | +15,441 | 0.01% | 24,477,444 |
| 2022-06-21 | 2022-06-17 | 161.464 | 147,015 | +1,778 | 0.00% | 23,737,628 |
| 2022-06-20 | 2022-06-16 | 164.563 | 145,237 | +3,556 | 0.00% | 23,900,622 |
| 2022-06-17 | 2022-06-15 | 173.753 | 141,681 | -3,650 | 0.00% | 24,617,467 |
| 2022-06-15 | 2022-06-13 | 173.753 | 145,331 | -1,216 | 0.00% | 25,251,664 |
| 2022-06-14 | 2022-06-10 | 184.332 | 146,547 | +2,994 | 0.00% | 27,013,275 |
| 2022-06-10 | 2022-06-08 | 181.553 | 143,553 | +655 | 0.00% | 26,062,547 |
| 2022-06-09 | 2022-06-07 | 171.829 | 142,898 | +281 | 0.00% | 24,554,065 |
| 2022-06-08 | 2022-06-06 | 176.966 | 142,617 | -561 | 0.00% | 25,238,335 |
| 2022-06-07 | 2022-06-02 | 171.821 | 143,178 | +438 | 0.00% | 24,600,965 |
| 2022-06-06 | 2022-06-01 | 175.036 | 142,740 | +1,026 | 0.00% | 24,984,704 |
| 2022-06-02 | 2022-05-31 | 182.432 | 141,714 | -466 | 0.00% | 25,853,220 |
| 2022-06-01 | 2022-05-30 | 179.002 | 142,180 | -933 | 0.00% | 25,450,558 |
| 2022-05-31 | 2022-05-27 | 174.501 | 143,113 | -94 | 0.00% | 24,973,293 |
| 2022-05-30 | 2022-05-26 | 167.105 | 143,207 | -3,265 | 0.00% | 23,930,551 |
| 2022-05-27 | 2022-05-25 | 166.783 | 146,472 | -373 | 0.00% | 24,429,048 |
| 2022-05-26 | 2022-05-24 | 161.852 | 146,845 | -1,026 | 0.00% | 23,767,223 |
| 2022-05-25 | 2022-05-23 | 164.961 | 147,871 | +93 | 0.00% | 24,392,930 |
| 2022-05-24 | 2022-05-20 | 167.212 | 147,778 | -3,172 | 0.00% | 24,710,226 |
| 2022-05-19 | 2022-05-17 | 162.067 | 150,950 | -5,131 | 0.00% | 24,463,987 |
| 2022-05-17 | 2022-05-13 | 153.599 | 156,081 | -187 | 0.00% | 23,973,893 |
| 2022-05-16 | 2022-05-12 | 146.846 | 156,268 | +2,985 | 0.00% | 22,947,372 |
| 2022-05-13 | 2022-05-11 | 152.742 | 153,283 | -373 | 0.00% | 23,412,683 |
| 2022-05-12 | 2022-05-10 | 148.561 | 153,656 | +653 | 0.00% | 22,827,328 |
| 2022-05-11 | 2022-05-06 | 151.455 | 153,003 | +4,758 | 0.00% | 23,173,116 |
| 2022-05-10 | 2022-05-05 | 158.101 | 148,245 | -1,026 | 0.00% | 23,437,669 |
| 2022-05-06 | 2022-05-04 | 160.781 | 149,271 | -280 | 0.00% | 23,999,878 |
| 2022-05-05 | 2022-05-03 | 161.531 | 149,551 | -4,478 | 0.00% | 24,157,106 |
| 2022-05-04 | 2022-04-29 | 165.068 | 154,029 | +560 | 0.00% | 25,425,269 |
| 2022-04-28 | 2022-04-26 | 152.527 | 153,469 | -560 | 0.00% | 23,408,193 |
| 2022-04-27 | 2022-04-25 | 142.988 | 154,029 | +1,866 | 0.00% | 22,024,226 |
| 2022-04-26 | 2022-04-22 | 147.168 | 152,163 | +93 | 0.00% | 22,393,498 |
| 2022-04-25 | 2022-04-21 | 148.133 | 152,070 | +3,079 | 0.00% | 22,526,511 |
| 2022-04-20 | 2022-04-14 | 161.317 | 148,991 | -373 | 0.00% | 24,034,709 |
| 2022-04-14 | 2022-04-12 | 159.066 | 149,364 | -2,799 | 0.00% | 23,758,673 |
| 2022-04-06 | 2022-04-01 | 157.136 | 152,163 | -933 | 0.00% | 23,910,319 |
| 2022-03-29 | 2022-03-25 | 151.134 | 153,096 | +933 | 0.00% | 23,137,972 |
| 2022-03-25 | 2022-03-23 | 162.174 | 152,163 | -2,332 | 0.00% | 24,676,884 |
| 2022-03-24 | 2022-03-22 | 156.064 | 154,495 | -94 | 0.00% | 24,111,162 |
| 2022-03-21 | 2022-03-17 | 152.527 | 154,589 | -16,326 | 0.00% | 23,579,024 |
| 2022-03-18 | 2022-03-16 | 144.703 | 170,915 | +1,399 | 0.01% | 24,731,832 |
| 2022-03-17 | 2022-03-15 | 117.263 | 169,516 | +3,919 | 0.01% | 19,877,893 |
| 2022-03-16 | 2022-03-14 | 127.017 | 165,597 | +3,638 | 0.01% | 21,033,578 |
| 2022-03-15 | 2022-03-11 | 138.271 | 161,959 | +560 | 0.01% | 22,394,281 |
| 2022-03-11 | 2022-03-09 | 142.705 | 161,399 | -1,959 | 0.01% | 23,032,433 |
| 2022-03-10 | 2022-03-08 | 139.258 | 163,358 | +3,566 | 0.01% | 22,748,985 |
| 2022-03-09 | 2022-03-07 | 142.490 | 159,792 | +928 | 0.00% | 22,768,686 |
| 2022-03-08 | 2022-03-04 | 144.644 | 158,864 | +16,806 | 0.00% | 22,978,655 |
| 2022-03-04 | 2022-03-02 | 157.352 | 142,058 | +929 | 0.00% | 22,353,164 |
| 2022-03-02 | 2022-02-28 | 164.245 | 141,129 | -2,972 | 0.00% | 23,179,774 |
| 2022-03-01 | 2022-02-25 | 157.568 | 144,101 | -2,135 | 0.00% | 22,705,675 |
| 2022-02-28 | 2022-02-24 | 155.521 | 146,236 | +2,135 | 0.00% | 22,742,834 |
| 2022-02-25 | 2022-02-23 | 158.429 | 144,101 | +2,507 | 0.00% | 22,829,835 |
| 2022-02-24 | 2022-02-22 | 161.876 | 141,594 | +1,857 | 0.00% | 22,920,650 |
| 2022-02-23 | 2022-02-21 | 162.414 | 139,737 | +2,229 | 0.00% | 22,695,296 |
| 2022-02-22 | 2022-02-18 | 168.769 | 137,508 | -279 | 0.00% | 23,207,056 |
| 2022-02-21 | 2022-02-17 | 171.138 | 137,787 | -464 | 0.00% | 23,580,621 |
| 2022-02-18 | 2022-02-16 | 169.846 | 138,251 | +464 | 0.00% | 23,481,351 |
| 2022-02-16 | 2022-02-14 | 166.076 | 137,787 | +1,857 | 0.00% | 22,883,145 |
| 2022-02-14 | 2022-02-10 | 177.277 | 135,930 | +2,414 | 0.00% | 24,097,292 |
| 2022-02-11 | 2022-02-09 | 175.877 | 133,516 | -186 | 0.00% | 23,482,406 |
| 2022-02-10 | 2022-02-08 | 167.692 | 133,702 | +372 | 0.00% | 22,420,723 |
| 2022-02-07 | 2022-01-31 | 166.615 | 133,330 | -2,321 | 0.00% | 22,214,743 |
| 2022-02-04 | 2022-01-27 | 161.660 | 135,651 | +2,507 | 0.00% | 21,929,402 |
| 2022-01-28 | 2022-01-26 | 168.553 | 133,144 | -1,022 | 0.00% | 22,441,870 |
| 2022-01-27 | 2022-01-25 | 161.660 | 134,166 | +1,022 | 0.00% | 21,689,336 |
| 2022-01-26 | 2022-01-24 | 161.768 | 133,144 | +5,013 | 0.00% | 21,538,459 |
| 2022-01-25 | 2022-01-21 | 174.800 | 128,131 | +2,786 | 0.00% | 22,397,309 |
| 2022-01-24 | 2022-01-20 | 180.616 | 125,345 | -2,600 | 0.00% | 22,639,309 |
| 2022-01-21 | 2022-01-19 | 173.292 | 127,945 | +1,393 | 0.00% | 22,171,877 |
| 2022-01-20 | 2022-01-18 | 173.077 | 126,552 | -1,857 | 0.00% | 21,903,221 |
| 2022-01-18 | 2022-01-14 | 172.323 | 128,409 | +4,178 | 0.00% | 22,127,816 |
| 2022-01-17 | 2022-01-13 | 175.339 | 124,231 | -1,393 | 0.00% | 21,782,488 |
| 2022-01-14 | 2022-01-12 | 181.262 | 125,624 | -4,735 | 0.00% | 22,770,881 |
| 2022-01-13 | 2022-01-11 | 169.738 | 130,359 | +1,114 | 0.00% | 22,126,888 |
| 2022-01-12 | 2022-01-10 | 170.492 | 129,245 | +186 | 0.00% | 22,035,239 |
| 2022-01-06 | 2022-01-04 | 167.692 | 129,059 | -929 | 0.00% | 21,642,130 |
| 2022-01-05 | 2022-01-03 | 170.923 | 129,988 | -1,857 | 0.00% | 22,217,914 |
| 2022-01-04 | 2021-12-31 | 169.630 | 131,845 | -92 | 0.00% | 22,364,918 |
| 2022-01-03 | 2021-12-29 | 161.553 | 131,937 | -279 | 0.00% | 21,314,785 |
| 2021-12-28 | 2021-12-22 | 161.553 | 132,216 | +1,021 | 0.00% | 21,359,858 |
| 2021-12-21 | 2021-12-17 | 165.322 | 131,195 | -185 | 0.00% | 21,689,461 |
| 2021-12-20 | 2021-12-16 | 170.169 | 131,380 | -836 | 0.00% | 22,356,790 |
| 2021-12-16 | 2021-12-14 | 171.569 | 132,216 | +2,786 | 0.00% | 22,684,170 |
| 2021-12-13 | 2021-12-09 | 179.539 | 129,430 | -558 | 0.00% | 23,237,727 |
| 2021-12-10 | 2021-12-08 | 180.293 | 129,988 | +558 | 0.00% | 23,435,909 |
| 2021-12-06 | 2021-12-02 | 191.386 | 129,430 | +2,228 | 0.00% | 24,771,110 |
| 2021-12-03 | 2021-12-01 | 189.124 | 127,202 | -186 | 0.00% | 24,057,004 |
| 2021-12-02 | 2021-11-30 | 181.585 | 127,388 | +186 | 0.00% | 23,131,787 |
| 2021-11-30 | 2021-11-26 | 192.842 | 127,202 | +250 | 0.00% | 24,529,842 |
| 2021-11-26 | 2021-11-24 | 191.007 | 126,952 | -2,873 | 0.00% | 24,248,734 |
| 2021-11-25 | 2021-11-23 | 194.460 | 129,825 | -43,646 | 0.00% | 25,245,814 |
| 2021-11-24 | 2021-11-22 | 198.993 | 173,471 | -9,823 | 0.01% | 34,519,465 |
| 2021-11-23 | 2021-11-19 | 193.165 | 183,294 | +186 | 0.01% | 35,406,055 |
| 2021-11-22 | 2021-11-18 | 191.870 | 183,108 | +2,965 | 0.01% | 35,133,008 |
| 2021-11-19 | 2021-11-17 | 190.468 | 180,143 | -4,448 | 0.01% | 34,311,394 |
| 2021-11-18 | 2021-11-16 | 197.590 | 184,591 | +4,355 | 0.01% | 36,473,306 |
| 2021-11-17 | 2021-11-15 | 190.036 | 180,236 | -1,482 | 0.01% | 34,251,308 |
| 2021-11-15 | 2021-11-11 | 179.568 | 181,718 | -186 | 0.01% | 32,630,786 |
| 2021-11-12 | 2021-11-10 | 180.108 | 181,904 | -1,390 | 0.01% | 32,762,335 |
| 2021-11-09 | 2021-11-05 | 171.151 | 183,294 | -92 | 0.01% | 31,370,952 |
| 2021-11-08 | 2021-11-04 | 172.770 | 183,386 | -371 | 0.01% | 31,683,545 |
| 2021-11-04 | 2021-11-02 | 169.640 | 183,757 | -834 | 0.01% | 31,172,576 |
| 2021-11-03 | 2021-11-01 | 164.676 | 184,591 | -185 | 0.01% | 30,397,742 |
| 2021-11-02 | 2021-10-29 | 165.863 | 184,776 | -464 | 0.01% | 30,647,545 |
| 2021-11-01 | 2021-10-28 | 168.885 | 185,240 | +278 | 0.01% | 31,284,223 |
| 2021-10-29 | 2021-10-27 | 167.374 | 184,962 | +93 | 0.01% | 30,957,834 |
| 2021-10-28 | 2021-10-26 | 170.180 | 184,869 | +93 | 0.01% | 31,460,966 |
| 2021-10-27 | 2021-10-25 | 174.820 | 184,776 | +92 | 0.01% | 32,302,552 |
| 2021-10-26 | 2021-10-22 | 173.201 | 184,684 | -92 | 0.01% | 31,987,520 |
| 2021-10-25 | 2021-10-21 | 168.561 | 184,776 | -464 | 0.01% | 31,146,041 |
| 2021-10-21 | 2021-10-19 | 165.539 | 185,240 | -185 | 0.01% | 30,664,536 |
| 2021-10-18 | 2021-10-12 | 160.575 | 185,425 | -93 | 0.01% | 29,774,706 |
| 2021-10-15 | 2021-10-11 | 163.597 | 185,518 | +61 | 0.01% | 30,350,197 |
| 2021-10-12 | 2021-10-08 | 156.475 | 185,457 | -4,170 | 0.01% | 29,019,338 |
| 2021-10-11 | 2021-10-07 | 150.000 | 189,627 | -3,428 | 0.01% | 28,444,037 |
| 2021-10-07 | 2021-10-05 | 136.942 | 193,055 | -186 | 0.01% | 26,437,412 |
| 2021-10-06 | 2021-10-04 | 136.942 | 193,241 | +186 | 0.01% | 26,462,883 |
| 2021-10-04 | 2021-09-29 | 142.338 | 193,055 | -464 | 0.01% | 27,479,075 |
| 2021-09-30 | 2021-09-28 | 143.957 | 193,519 | -834 | 0.01% | 27,858,370 |
| 2021-09-28 | 2021-09-24 | 135.647 | 194,353 | -14,456 | 0.01% | 26,363,483 |
| 2021-09-27 | 2021-09-23 | 137.266 | 208,809 | -278 | 0.01% | 28,662,402 |
| 2021-09-23 | 2021-09-20 | 136.834 | 209,087 | +927 | 0.01% | 28,610,309 |
| 2021-09-20 | 2021-09-16 | 142.014 | 208,160 | +14,363 | 0.01% | 29,561,702 |
| 2021-09-15 | 2021-09-13 | 144.928 | 193,797 | +927 | 0.01% | 28,086,610 |
| 2021-09-14 | 2021-09-10 | 149.433 | 192,870 | +994 | 0.01% | 28,821,075 |
| 2021-09-13 | 2021-09-09 | 144.888 | 191,876 | +3,661 | 0.01% | 27,800,528 |
| 2021-09-09 | 2021-09-07 | 161.876 | 188,215 | -739 | 0.01% | 30,467,558 |
| 2021-09-08 | 2021-09-06 | 160.253 | 188,954 | -1,849 | 0.01% | 30,280,495 |
| 2021-09-06 | 2021-09-02 | 161.119 | 190,803 | +370 | 0.01% | 30,741,971 |
| 2021-09-03 | 2021-09-01 | 163.175 | 190,433 | -2,033 | 0.01% | 31,073,872 |
| 2021-09-02 | 2021-08-31 | 153.328 | 192,466 | +185 | 0.01% | 29,510,440 |
| 2021-09-01 | 2021-08-30 | 156.574 | 192,281 | -1,109 | 0.01% | 30,106,254 |
| 2021-08-31 | 2021-08-27 | 155.168 | 193,390 | -5,915 | 0.01% | 30,007,857 |
| 2021-08-30 | 2021-08-26 | 153.220 | 199,305 | -92 | 0.01% | 30,537,485 |
| 2021-08-27 | 2021-08-25 | 151.597 | 199,397 | -1,017 | 0.01% | 30,227,941 |
| 2021-08-26 | 2021-08-24 | 147.810 | 200,414 | -2,218 | 0.01% | 29,623,105 |
| 2021-08-25 | 2021-08-23 | 137.205 | 202,632 | -5,083 | 0.01% | 27,802,196 |
| 2021-08-24 | 2021-08-20 | 129.847 | 207,715 | +4,251 | 0.01% | 26,971,241 |
| 2021-08-23 | 2021-08-19 | 136.232 | 203,464 | +1,109 | 0.01% | 27,718,206 |
| 2021-08-20 | 2021-08-18 | 140.019 | 202,355 | -646 | 0.01% | 28,333,487 |
| 2021-08-19 | 2021-08-17 | 139.694 | 203,001 | +2,864 | 0.01% | 28,358,042 |
| 2021-08-18 | 2021-08-16 | 147.593 | 200,137 | +1,017 | 0.01% | 29,538,849 |
| 2021-08-17 | 2021-08-13 | 153.653 | 199,120 | -739 | 0.01% | 30,595,323 |
| 2021-08-16 | 2021-08-12 | 155.168 | 199,859 | -4,714 | 0.01% | 31,011,636 |
| 2021-08-13 | 2021-08-11 | 156.141 | 204,573 | -29 | 0.01% | 31,942,320 |
| 2021-08-12 | 2021-08-10 | 156.250 | 204,602 | -23,936 | 0.01% | 31,968,988 |
| 2021-08-11 | 2021-08-09 | 150.515 | 228,538 | +15,618 | 0.01% | 34,398,331 |
| 2021-08-10 | 2021-08-06 | 146.727 | 212,920 | +1,664 | 0.01% | 31,241,218 |
| 2021-08-09 | 2021-08-05 | 149.541 | 211,256 | +1,941 | 0.01% | 31,591,403 |
| 2021-08-06 | 2021-08-04 | 155.384 | 209,315 | +6,838 | 0.01% | 32,524,199 |
| 2021-08-05 | 2021-08-03 | 157.873 | 202,477 | +1,849 | 0.01% | 31,965,596 |
| 2021-08-04 | 2021-08-02 | 171.182 | 200,628 | -647 | 0.01% | 34,343,918 |
| 2021-08-03 | 2021-07-30 | 168.261 | 201,275 | -924 | 0.01% | 33,866,635 |
| 2021-08-02 | 2021-07-29 | 170.641 | 202,199 | -1,479 | 0.01% | 34,503,449 |
| 2021-07-30 | 2021-07-28 | 152.138 | 203,678 | -832 | 0.01% | 30,987,123 |
| 2021-07-29 | 2021-07-27 | 141.101 | 204,510 | +2,865 | 0.01% | 28,856,520 |
| 2021-07-28 | 2021-07-26 | 162.309 | 201,645 | +1,664 | 0.01% | 32,728,834 |
| 2021-07-27 | 2021-07-23 | 187.197 | 199,981 | -924 | 0.01% | 37,435,760 |
| 2021-07-23 | 2021-07-21 | 189.144 | 200,905 | -185 | 0.01% | 38,000,034 |
| 2021-07-22 | 2021-07-20 | 189.036 | 201,090 | +92 | 0.01% | 38,013,267 |
| 2021-07-21 | 2021-07-19 | 188.495 | 200,998 | -277 | 0.01% | 37,887,130 |
| 2021-07-20 | 2021-07-16 | 192.282 | 201,275 | +4,159 | 0.01% | 38,701,614 |
| 2021-07-19 | 2021-07-15 | 190.335 | 197,116 | -278 | 0.01% | 37,517,987 |
| 2021-07-16 | 2021-07-14 | 189.902 | 197,394 | -4,066 | 0.01% | 37,485,464 |
| 2021-07-15 | 2021-07-13 | 186.223 | 201,460 | -277 | 0.01% | 37,516,431 |
| 2021-07-14 | 2021-07-12 | 182.977 | 201,737 | +238 | 0.01% | 36,913,139 |
| 2021-07-13 | 2021-07-09 | 180.921 | 201,499 | -92 | 0.01% | 36,455,326 |
| 2021-07-12 | 2021-07-08 | 178.540 | 201,591 | -1,849 | 0.01% | 35,992,076 |
| 2021-07-09 | 2021-07-07 | 184.924 | 203,440 | -92 | 0.01% | 37,620,991 |
| 2021-07-08 | 2021-07-06 | 188.279 | 203,532 | -739 | 0.01% | 38,320,729 |
| 2021-07-07 | 2021-07-05 | 185.032 | 204,271 | -278 | 0.01% | 37,796,766 |
| 2021-07-06 | 2021-07-02 | 188.170 | 204,549 | +185 | 0.01% | 38,490,075 |
| 2021-07-05 | 2021-06-30 | 190.335 | 204,364 | -1,571 | 0.01% | 38,897,532 |
| 2021-07-02 | 2021-06-29 | 187.305 | 205,935 | +1,479 | 0.01% | 38,572,612 |
| 2021-06-30 | 2021-06-28 | 180.704 | 204,456 | +3,050 | 0.01% | 36,946,061 |
| 2021-06-29 | 2021-06-25 | 182.327 | 201,406 | +277 | 0.01% | 36,721,814 |
| 2021-06-28 | 2021-06-24 | 180.812 | 201,129 | +1,109 | 0.01% | 36,366,622 |
| 2021-06-24 | 2021-06-22 | 180.380 | 200,020 | +92 | 0.01% | 36,079,527 |
| 2021-06-23 | 2021-06-21 | 182.544 | 199,928 | +647 | 0.01% | 36,495,601 |
| 2021-06-22 | 2021-06-18 | 187.954 | 199,281 | +277 | 0.01% | 37,455,666 |
| 2021-06-21 | 2021-06-17 | 184.275 | 199,004 | +1,849 | 0.01% | 36,671,466 |
| 2021-06-18 | 2021-06-16 | 185.682 | 197,155 | +185 | 0.01% | 36,608,075 |
| 2021-06-17 | 2021-06-15 | 189.361 | 196,970 | +1,016 | 0.01% | 37,298,378 |
| 2021-06-16 | 2021-06-11 | 189.794 | 195,954 | +832 | 0.01% | 37,190,802 |
| 2021-06-15 | 2021-06-10 | 185.898 | 195,122 | +200 | 0.01% | 36,272,811 |
| 2021-06-11 | 2021-06-09 | 188.603 | 194,922 | +185 | 0.01% | 36,762,925 |
| 2021-06-09 | 2021-06-07 | 190.335 | 194,737 | +647 | 0.01% | 37,065,182 |
| 2021-06-08 | 2021-06-04 | 191.633 | 194,090 | +277 | 0.01% | 37,194,056 |
| 2021-06-07 | 2021-06-03 | 195.096 | 193,813 | +463 | 0.01% | 37,812,070 |
| 2021-06-04 | 2021-06-02 | 197.368 | 193,350 | +3,234 | 0.01% | 38,161,095 |
| 2021-06-03 | 2021-06-01 | 205.231 | 190,116 | -8,040 | 0.01% | 39,017,714 |
| 2021-06-02 | 2021-05-31 | 203.712 | 198,156 | -250 | 0.01% | 40,366,848 |
| 2021-06-01 | 2021-05-28 | 195.577 | 198,406 | +1,567 | 0.01% | 38,803,647 |
| 2021-05-31 | 2021-05-27 | 197.421 | 196,839 | +185 | 0.01% | 38,860,158 |
| 2021-05-28 | 2021-05-26 | 195.794 | 196,654 | +92 | 0.01% | 38,503,660 |
| 2021-05-26 | 2021-05-24 | 195.035 | 196,562 | +2,766 | 0.01% | 38,336,395 |
| 2021-05-25 | 2021-05-21 | 203.062 | 193,796 | -461 | 0.01% | 39,352,532 |
| 2021-05-24 | 2021-05-20 | 193.733 | 194,257 | -5,347 | 0.01% | 37,633,980 |
| 2021-05-21 | 2021-05-18 | 178.981 | 199,604 | -369 | 0.01% | 35,725,244 |
| 2021-05-20 | 2021-05-17 | 177.787 | 199,973 | +92 | 0.01% | 35,552,680 |
| 2021-05-18 | 2021-05-14 | 174.208 | 199,881 | +1,291 | 0.01% | 34,820,827 |
| 2021-05-17 | 2021-05-13 | 175.835 | 198,590 | +2,765 | 0.01% | 34,919,049 |
| 2021-05-14 | 2021-05-12 | 183.645 | 195,825 | -3,487 | 0.01% | 35,962,272 |
| 2021-05-13 | 2021-05-11 | 174.750 | 199,312 | +92 | 0.01% | 34,829,802 |
| 2021-05-12 | 2021-05-10 | 183.970 | 199,220 | -922 | 0.01% | 36,650,576 |
| 2021-05-10 | 2021-05-06 | 182.235 | 200,142 | +369 | 0.01% | 36,472,836 |
| 2021-05-06 | 2021-05-04 | 188.201 | 199,773 | -922 | 0.01% | 37,597,442 |
| 2021-05-05 | 2021-05-03 | 189.069 | 200,695 | +92 | 0.01% | 37,945,123 |
| 2021-05-03 | 2021-04-29 | 194.601 | 200,603 | -1,936 | 0.01% | 39,037,490 |
| 2021-04-30 | 2021-04-28 | 189.611 | 202,539 | -276 | 0.01% | 38,403,615 |
| 2021-04-29 | 2021-04-27 | 186.899 | 202,815 | +184 | 0.01% | 37,905,949 |
| 2021-04-28 | 2021-04-26 | 187.008 | 202,631 | +1,844 | 0.01% | 37,893,539 |
| 2021-04-27 | 2021-04-23 | 188.960 | 200,787 | -2,581 | 0.01% | 37,940,737 |
| 2021-04-23 | 2021-04-21 | 179.306 | 203,368 | +276 | 0.01% | 36,465,107 |
| 2021-04-22 | 2021-04-20 | 180.065 | 203,092 | +830 | 0.01% | 36,569,829 |
| 2021-04-21 | 2021-04-19 | 181.150 | 202,262 | +645 | 0.01% | 36,639,774 |
| 2021-04-20 | 2021-04-16 | 178.981 | 201,617 | -2,765 | 0.01% | 36,085,532 |
| 2021-04-19 | 2021-04-15 | 177.462 | 204,382 | +2,120 | 0.01% | 36,270,034 |
| 2021-04-16 | 2021-04-14 | 183.211 | 202,262 | -2,213 | 0.01% | 37,056,634 |
| 2021-04-14 | 2021-04-12 | 174.750 | 204,475 | -922 | 0.01% | 35,732,037 |
| 2021-04-13 | 2021-04-09 | 176.594 | 205,397 | +277 | 0.01% | 36,271,918 |
| 2021-04-08 | 2021-04-01 | 179.740 | 205,120 | -738 | 0.01% | 36,868,251 |
| 2021-04-07 | 2021-03-31 | 171.604 | 205,858 | -1,475 | 0.01% | 35,326,145 |
| 2021-04-01 | 2021-03-30 | 172.255 | 207,333 | +554 | 0.01% | 35,714,202 |
| 2021-03-31 | 2021-03-29 | 169.326 | 206,779 | +921 | 0.01% | 35,013,164 |
| 2021-03-30 | 2021-03-26 | 172.689 | 205,858 | +369 | 0.01% | 35,549,446 |
| 2021-03-29 | 2021-03-25 | 174.750 | 205,489 | -553 | 0.01% | 35,909,234 |
| 2021-03-24 | 2021-03-22 | 185.814 | 206,042 | -737 | 0.01% | 38,285,572 |
| 2021-03-19 | 2021-03-17 | 183.862 | 206,779 | -185 | 0.01% | 38,018,778 |
| 2021-03-18 | 2021-03-16 | 183.320 | 206,964 | +461 | 0.01% | 37,940,542 |
| 2021-03-17 | 2021-03-15 | 179.414 | 206,503 | -553 | 0.01% | 37,049,632 |
| 2021-03-16 | 2021-03-12 | 181.584 | 207,056 | -2,581 | 0.01% | 37,598,048 |
| 2021-03-15 | 2021-03-11 | 184.513 | 209,637 | +2,765 | 0.01% | 38,680,695 |
| 2021-03-12 | 2021-03-10 | 182.553 | 206,872 | -368 | 0.01% | 37,765,069 |
| 2021-03-11 | 2021-03-09 | 173.653 | 207,240 | -1,268 | 0.01% | 35,987,870 |
| 2021-03-10 | 2021-03-08 | 179.405 | 208,508 | -2,487 | 0.01% | 37,407,454 |
| 2021-03-09 | 2021-03-05 | 181.142 | 210,995 | -645 | 0.01% | 38,220,035 |
| 2021-03-08 | 2021-03-04 | 180.925 | 211,640 | +1,290 | 0.01% | 38,290,931 |
| 2021-03-05 | 2021-03-03 | 189.173 | 210,350 | -369 | 0.01% | 39,792,615 |
| 2021-03-04 | 2021-03-02 | 186.677 | 210,719 | -553 | 0.01% | 39,336,410 |
| 2021-03-02 | 2021-02-26 | 180.165 | 211,272 | +5,713 | 0.01% | 38,063,841 |
| 2021-03-01 | 2021-02-25 | 197.313 | 205,559 | +184 | 0.01% | 40,559,533 |
| 2021-02-26 | 2021-02-24 | 194.926 | 205,375 | -369 | 0.01% | 40,032,848 |
| 2021-02-25 | 2021-02-23 | 199.593 | 205,744 | +277 | 0.01% | 41,064,968 |
| 2021-02-24 | 2021-02-22 | 199.701 | 205,467 | -6,358 | 0.01% | 41,031,980 |
| 2021-02-22 | 2021-02-18 | 206.430 | 211,825 | +7,832 | 0.01% | 43,727,063 |
| 2021-02-19 | 2021-02-17 | 213.051 | 203,993 | +1,751 | 0.01% | 43,460,842 |
| 2021-02-18 | 2021-02-16 | 213.593 | 202,242 | +18,612 | 0.01% | 43,197,541 |
| 2021-02-17 | 2021-02-11 | 223.578 | 183,630 | +48,833 | 0.01% | 41,055,697 |
| 2021-02-16 | 2021-02-09 | 212.182 | 134,797 | -277 | 0.00% | 28,601,550 |
| 2021-02-10 | 2021-02-08 | 210.120 | 135,074 | -1,751 | 0.00% | 28,381,784 |
| 2021-02-09 | 2021-02-05 | 208.058 | 136,825 | -2,856 | 0.00% | 28,467,553 |
| 2021-02-08 | 2021-02-04 | 203.283 | 139,681 | +1,106 | 0.00% | 28,394,726 |
| 2021-02-05 | 2021-02-03 | 209.252 | 138,575 | -2,396 | 0.00% | 28,997,095 |
| 2021-02-04 | 2021-02-02 | 202.849 | 140,971 | -45,976 | 0.00% | 28,595,761 |
| 2021-02-03 | 2021-02-01 | 197.639 | 186,947 | +92 | 0.01% | 36,948,007 |
| 2021-02-02 | 2021-01-29 | 193.406 | 186,855 | -461 | 0.01% | 36,138,906 |
| 2021-02-01 | 2021-01-28 | 194.057 | 187,316 | +47,359 | 0.01% | 36,350,046 |
| 2021-01-29 | 2021-01-27 | 203.934 | 139,957 | +184 | 0.00% | 28,541,972 |
| 2021-01-28 | 2021-01-26 | 204.911 | 139,773 | -2,211 | 0.00% | 28,640,979 |
| 2021-01-27 | 2021-01-25 | 209.469 | 141,984 | -3,225 | 0.00% | 29,741,255 |
| 2021-01-26 | 2021-01-22 | 193.189 | 145,209 | -921 | 0.00% | 28,052,793 |
| 2021-01-25 | 2021-01-21 | 194.817 | 146,130 | -11,149 | 0.00% | 28,468,620 |
| 2021-01-22 | 2021-01-20 | 187.762 | 157,279 | -4,331 | 0.00% | 29,531,086 |
| 2021-01-21 | 2021-01-19 | 181.793 | 161,610 | -1,842 | 0.01% | 29,379,582 |
| 2021-01-20 | 2021-01-18 | 179.839 | 163,452 | -1,290 | 0.01% | 29,395,126 |
| 2021-01-19 | 2021-01-15 | 178.537 | 164,742 | -2,212 | 0.01% | 29,412,559 |
| 2021-01-18 | 2021-01-14 | 177.994 | 166,954 | +1,106 | 0.01% | 29,716,883 |
| 2021-01-14 | 2021-01-12 | 181.793 | 165,848 | -553 | 0.01% | 30,150,021 |
| 2021-01-13 | 2021-01-11 | 187.762 | 166,401 | +645 | 0.01% | 31,243,855 |
| 2021-01-12 | 2021-01-08 | 186.786 | 165,756 | -23,218 | 0.01% | 30,960,838 |
| 2021-01-11 | 2021-01-07 | 177.777 | 188,974 | -37,224 | 0.01% | 33,595,300 |
| 2021-01-08 | 2021-01-06 | 170.831 | 226,198 | -15,019 | 0.01% | 38,641,686 |
| 2021-01-07 | 2021-01-05 | 164.428 | 241,217 | -4,238 | 0.01% | 39,662,777 |
| 2021-01-06 | 2021-01-04 | 161.389 | 245,455 | +2,672 | 0.01% | 39,613,702 |
| 2021-01-05 | 2020-12-31 | 160.195 | 242,783 | -7,555 | 0.01% | 38,892,621 |
| 2021-01-04 | 2020-12-29 | 155.745 | 250,338 | -2,027 | 0.01% | 38,988,924 |
| 2020-12-30 | 2020-12-28 | 153.357 | 252,365 | -922 | 0.01% | 38,702,040 |
| 2020-12-29 | 2020-12-24 | 154.117 | 253,287 | +185 | 0.01% | 39,035,866 |
| 2020-12-28 | 2020-12-22 | 154.660 | 253,102 | -553 | 0.01% | 39,144,704 |
| 2020-12-23 | 2020-12-21 | 156.071 | 253,655 | -4,699 | 0.01% | 39,588,121 |
| 2020-12-22 | 2020-12-18 | 154.009 | 258,354 | -14,097 | 0.01% | 39,788,738 |
| 2020-12-21 | 2020-12-17 | 153.032 | 272,451 | -4,791 | 0.01% | 41,693,667 |
| 2020-12-18 | 2020-12-16 | 146.520 | 277,242 | +1,935 | 0.01% | 40,621,445 |
| 2020-12-17 | 2020-12-15 | 146.954 | 275,307 | -461 | 0.01% | 40,457,449 |
| 2020-12-16 | 2020-12-14 | 146.520 | 275,768 | -277 | 0.01% | 40,405,475 |
| 2020-12-15 | 2020-12-11 | 148.690 | 276,045 | +3,410 | 0.01% | 41,045,262 |
| 2020-12-14 | 2020-12-10 | 149.016 | 272,635 | +6,541 | 0.01% | 40,626,997 |
| 2020-12-11 | 2020-12-09 | 155.745 | 266,094 | -25,706 | 0.01% | 41,442,845 |
| 2020-12-10 | 2020-12-08 | 154.117 | 291,800 | -6,726 | 0.01% | 44,971,379 |
| 2020-12-09 | 2020-12-07 | 150.753 | 298,526 | +1,198 | 0.01% | 45,003,572 |
| 2020-12-08 | 2020-12-04 | 149.559 | 297,328 | +1,290 | 0.01% | 44,468,001 |
| 2020-12-07 | 2020-12-03 | 147.605 | 296,038 | +7,186 | 0.01% | 43,696,731 |
| 2020-12-04 | 2020-12-02 | 150.105 | 288,852 | +6,911 | 0.01% | 43,358,028 |
| 2020-12-03 | 2020-12-01 | 154.238 | 281,941 | +1,353 | 0.01% | 43,486,006 |
| 2020-12-02 | 2020-11-30 | 157.175 | 280,588 | -7,447 | 0.01% | 44,101,361 |
| 2020-12-01 | 2020-11-27 | 157.066 | 288,035 | +92 | 0.01% | 45,240,512 |
| 2020-11-30 | 2020-11-26 | 156.522 | 287,943 | +9,193 | 0.01% | 45,069,462 |
| 2020-11-27 | 2020-11-25 | 161.852 | 278,750 | -643 | 0.01% | 45,116,236 |
| 2020-11-26 | 2020-11-24 | 164.027 | 279,393 | -6,436 | 0.01% | 45,828,107 |
| 2020-11-25 | 2020-11-23 | 161.526 | 285,829 | -9,009 | 0.01% | 46,168,716 |
| 2020-11-24 | 2020-11-20 | 154.238 | 294,838 | +2,850 | 0.01% | 45,475,213 |
| 2020-11-23 | 2020-11-19 | 145.863 | 291,988 | +2,114 | 0.01% | 42,590,117 |
| 2020-11-20 | 2020-11-18 | 147.820 | 289,874 | +2,666 | 0.01% | 42,849,304 |
| 2020-11-19 | 2020-11-17 | 148.038 | 287,208 | +184 | 0.01% | 42,517,695 |
| 2020-11-18 | 2020-11-16 | 149.887 | 287,024 | +3,953 | 0.01% | 43,021,196 |
| 2020-11-17 | 2020-11-13 | 148.691 | 283,071 | +4,138 | 0.01% | 42,090,002 |
| 2020-11-16 | 2020-11-12 | 151.627 | 278,933 | -1,655 | 0.01% | 42,293,899 |
| 2020-11-13 | 2020-11-11 | 148.473 | 280,588 | +1,103 | 0.01% | 41,659,763 |
| 2020-11-12 | 2020-11-10 | 150.105 | 279,485 | +644 | 0.01% | 41,951,997 |
| 2020-11-11 | 2020-11-09 | 157.175 | 278,841 | +1,562 | 0.01% | 43,826,777 |
| 2020-11-10 | 2020-11-06 | 153.912 | 277,279 | -459 | 0.01% | 42,676,468 |
| 2020-11-09 | 2020-11-05 | 159.024 | 277,738 | -15,354 | 0.01% | 44,166,982 |
| 2020-11-06 | 2020-11-04 | 148.256 | 293,092 | -8,733 | 0.01% | 43,452,510 |
| 2020-11-05 | 2020-11-03 | 142.926 | 301,825 | +3,585 | 0.01% | 43,138,558 |
| 2020-11-04 | 2020-11-02 | 145.101 | 298,240 | +2,666 | 0.01% | 43,274,970 |
| 2020-11-03 | 2020-10-30 | 146.733 | 295,574 | -551 | 0.01% | 43,370,380 |
| 2020-11-02 | 2020-10-29 | 148.038 | 296,125 | +367 | 0.01% | 43,837,750 |
| 2020-10-30 | 2020-10-28 | 150.540 | 295,758 | -18,019 | 0.01% | 44,523,330 |
| 2020-10-29 | 2020-10-27 | 146.080 | 313,777 | +2,850 | 0.01% | 45,836,576 |
| 2020-10-28 | 2020-10-23 | 147.603 | 310,927 | +1,103 | 0.01% | 45,893,728 |
| 2020-10-27 | 2020-10-22 | 149.887 | 309,824 | -827 | 0.01% | 46,438,622 |
| 2020-10-23 | 2020-10-21 | 148.908 | 310,651 | +2,206 | 0.01% | 46,258,469 |
| 2020-10-22 | 2020-10-20 | 149.670 | 308,445 | +1,287 | 0.01% | 46,164,828 |
| 2020-10-21 | 2020-10-19 | 151.084 | 307,158 | +2,758 | 0.01% | 46,406,534 |
| 2020-10-20 | 2020-10-16 | 150.213 | 304,400 | -1,563 | 0.01% | 45,724,965 |
| 2020-10-19 | 2020-10-15 | 149.017 | 305,963 | +14,251 | 0.01% | 45,593,668 |
| 2020-10-16 | 2020-10-14 | 154.673 | 291,712 | -6,344 | 0.01% | 45,119,985 |
| 2020-10-15 | 2020-10-12 | 154.564 | 298,056 | -15,997 | 0.01% | 46,068,810 |
| 2020-10-14 | 2020-10-09 | 150.322 | 314,053 | +1,471 | 0.01% | 47,209,135 |
| 2020-10-12 | 2020-10-08 | 145.645 | 312,582 | -827 | 0.01% | 45,526,011 |
| 2020-10-09 | 2020-10-07 | 150.105 | 313,409 | +3,217 | 0.01% | 47,044,147 |
| 2020-10-08 | 2020-10-06 | 150.431 | 310,192 | +828 | 0.01% | 46,662,481 |
| 2020-10-07 | 2020-10-05 | 150.866 | 309,364 | -3,310 | 0.01% | 46,672,524 |
| 2020-10-06 | 2020-09-30 | 149.996 | 312,674 | +20,042 | 0.01% | 46,899,810 |
| 2020-10-05 | 2020-09-29 | 156.087 | 292,632 | -3,493 | 0.01% | 45,676,074 |
| 2020-09-30 | 2020-09-28 | 156.631 | 296,125 | -10,021 | 0.01% | 46,382,336 |
| 2020-09-28 | 2020-09-24 | 159.785 | 306,146 | -552 | 0.01% | 48,917,633 |
| 2020-09-25 | 2020-09-23 | 162.505 | 306,698 | -1,563 | 0.01% | 49,839,835 |
| 2020-09-24 | 2020-09-22 | 161.961 | 308,261 | -14,158 | 0.01% | 49,926,179 |
| 2020-09-23 | 2020-09-21 | 158.806 | 322,419 | -1,563 | 0.01% | 51,202,190 |
| 2020-09-22 | 2020-09-18 | 160.655 | 323,982 | -1,379 | 0.01% | 52,049,484 |
| 2020-09-21 | 2020-09-17 | 158.915 | 325,361 | +3,677 | 0.01% | 51,704,788 |
| 2020-09-18 | 2020-09-16 | 162.831 | 321,684 | -643 | 0.01% | 52,380,099 |
| 2020-09-17 | 2020-09-15 | 158.806 | 322,327 | -828 | 0.01% | 51,187,580 |
| 2020-09-16 | 2020-09-14 | 156.848 | 323,155 | +4,965 | 0.01% | 50,686,370 |
| 2020-09-15 | 2020-09-11 | 156.196 | 318,190 | +919 | 0.01% | 49,699,958 |
| 2020-09-14 | 2020-09-10 | 156.848 | 317,271 | -1,563 | 0.01% | 49,763,474 |
| 2020-09-11 | 2020-09-09 | 155.326 | 318,834 | -14,525 | 0.01% | 49,523,107 |
| 2020-09-10 | 2020-09-08 | 158.915 | 333,359 | -6,712 | 0.01% | 52,975,791 |
| 2020-09-09 | 2020-09-07 | 159.024 | 340,071 | +1,287 | 0.01% | 54,079,420 |
| 2020-09-08 | 2020-09-04 | 162.505 | 338,784 | -3,493 | 0.01% | 55,053,957 |
| 2020-09-07 | 2020-09-03 | 166.855 | 342,277 | -1,839 | 0.01% | 57,110,785 |
| 2020-09-04 | 2020-09-02 | 167.182 | 344,116 | -12,687 | 0.01% | 57,529,922 |
| 2020-09-03 | 2020-09-01 | 166.420 | 356,803 | +7,814 | 0.01% | 59,379,287 |
| 2020-09-02 | 2020-08-31 | 169.248 | 348,989 | -10,572 | 0.01% | 59,065,840 |
| 2020-09-01 | 2020-08-28 | 170.880 | 359,561 | -58,379 | 0.01% | 61,441,784 |
| 2020-08-31 | 2020-08-27 | 174.143 | 417,940 | +6,067 | 0.01% | 72,781,386 |
| 2020-08-28 | 2020-08-26 | 176.821 | 411,873 | +24,179 | 0.01% | 72,827,693 |
| 2020-08-27 | 2020-08-25 | 169.621 | 387,694 | -61,421 | 0.01% | 65,761,193 |
| 2020-08-26 | 2020-08-24 | 167.876 | 449,115 | -2,475 | 0.01% | 75,395,668 |
| 2020-08-25 | 2020-08-21 | 163.622 | 451,590 | -46,021 | 0.01% | 73,890,021 |
| 2020-08-24 | 2020-08-20 | 161.331 | 497,611 | +3,301 | 0.02% | 80,280,184 |
| 2020-08-21 | 2020-08-19 | 161.004 | 494,310 | +27,135 | 0.02% | 79,585,870 |
| 2020-08-20 | 2020-08-18 | 161.004 | 467,175 | -5,775 | 0.01% | 75,217,027 |
| 2020-08-19 | 2020-08-17 | 156.313 | 472,950 | +1,742 | 0.01% | 73,928,456 |
| 2020-08-18 | 2020-08-14 | 157.622 | 471,208 | +2,017 | 0.01% | 74,272,957 |
| 2020-08-17 | 2020-08-13 | 161.440 | 469,191 | -5,959 | 0.01% | 75,746,331 |
| 2020-08-14 | 2020-08-12 | 155.877 | 475,150 | +1,375 | 0.02% | 74,065,025 |
| 2020-08-13 | 2020-08-11 | 155.986 | 473,775 | +1,192 | 0.01% | 73,902,374 |
| 2020-08-12 | 2020-08-10 | 157.404 | 472,583 | +916 | 0.01% | 74,386,588 |
| 2020-08-11 | 2020-08-07 | 160.895 | 471,667 | -12,009 | 0.01% | 75,888,807 |
| 2020-08-10 | 2020-08-06 | 163.622 | 483,676 | +81,499 | 0.02% | 79,139,994 |
| 2020-08-07 | 2020-08-05 | 163.622 | 402,177 | -2,934 | 0.01% | 65,804,971 |
| 2020-08-06 | 2020-08-04 | 160.349 | 405,111 | -1,375 | 0.01% | 64,959,337 |
| 2020-08-05 | 2020-08-03 | 156.859 | 406,486 | -5,042 | 0.01% | 63,760,937 |
| 2020-08-04 | 2020-07-31 | 153.586 | 411,528 | +1,650 | 0.01% | 63,205,120 |
| 2020-08-03 | 2020-07-30 | 152.496 | 409,878 | -3,667 | 0.01% | 62,504,602 |
| 2020-07-31 | 2020-07-29 | 153.696 | 413,545 | +734 | 0.01% | 63,560,013 |
| 2020-07-30 | 2020-07-28 | 154.568 | 412,811 | -2,292 | 0.01% | 63,807,441 |
| 2020-07-29 | 2020-07-27 | 151.405 | 415,103 | +366 | 0.01% | 62,848,592 |
| 2020-07-28 | 2020-07-24 | 152.823 | 414,737 | -3,483 | 0.01% | 63,381,298 |
| 2020-07-27 | 2020-07-23 | 158.931 | 418,220 | +550 | 0.01% | 66,468,299 |
| 2020-07-24 | 2020-07-22 | 158.168 | 417,670 | -184 | 0.01% | 66,061,967 |
| 2020-07-23 | 2020-07-21 | 162.640 | 417,854 | -641 | 0.01% | 67,959,851 |
| 2020-07-22 | 2020-07-20 | 154.132 | 418,495 | +5,684 | 0.01% | 64,503,406 |
| 2020-07-21 | 2020-07-17 | 153.259 | 412,811 | -8,251 | 0.01% | 63,267,081 |
| 2020-07-20 | 2020-07-16 | 155.441 | 421,062 | -3,575 | 0.01% | 65,450,222 |
| 2020-07-17 | 2020-07-15 | 162.422 | 424,637 | -92 | 0.01% | 68,970,400 |
| 2020-07-16 | 2020-07-14 | 160.349 | 424,729 | +8,801 | 0.01% | 68,105,073 |
| 2020-07-15 | 2020-07-13 | 164.385 | 415,928 | +7,059 | 0.01% | 68,372,526 |
| 2020-07-14 | 2020-07-10 | 166.349 | 408,869 | +79,023 | 0.01% | 68,014,928 |
| 2020-07-13 | 2020-07-09 | 168.531 | 329,846 | +73,157 | 0.01% | 55,589,135 |
| 2020-07-10 | 2020-07-08 | 153.150 | 256,689 | -160,706 | 0.01% | 39,311,949 |
| 2020-07-09 | 2020-07-07 | 148.351 | 417,395 | -17,877 | 0.01% | 61,920,772 |
| 2020-07-08 | 2020-07-06 | 148.351 | 435,272 | -37,311 | 0.01% | 64,572,835 |
| 2020-07-07 | 2020-07-03 | 145.951 | 472,583 | -14,852 | 0.01% | 68,973,843 |
| 2020-07-06 | 2020-07-02 | 147.151 | 487,435 | -4,858 | 0.02% | 71,726,373 |
| 2020-07-03 | 2020-06-30 | 145.733 | 492,293 | +3,483 | 0.02% | 71,743,132 |
| 2020-07-02 | 2020-06-29 | 147.260 | 488,810 | -9,717 | 0.02% | 71,982,026 |
| 2020-06-30 | 2020-06-26 | 148.351 | 498,527 | -17,510 | 0.02% | 73,956,748 |
| 2020-06-29 | 2020-06-24 | 148.351 | 516,037 | -26,769 | 0.02% | 76,554,366 |
| 2020-06-26 | 2020-06-23 | 144.642 | 542,806 | +7,150 | 0.02% | 78,512,422 |
| 2020-06-24 | 2020-06-22 | 141.042 | 535,656 | -7,884 | 0.02% | 75,550,042 |
| 2020-06-23 | 2020-06-19 | 140.497 | 543,540 | +41,346 | 0.02% | 76,365,568 |
| 2020-06-22 | 2020-06-18 | 138.206 | 502,194 | +17,785 | 0.02% | 69,406,213 |
| 2020-06-19 | 2020-06-17 | 139.733 | 484,409 | +6,600 | 0.02% | 67,687,979 |
| 2020-06-18 | 2020-06-16 | 141.478 | 477,809 | -12,101 | 0.02% | 67,599,661 |
| 2020-06-17 | 2020-06-15 | 136.461 | 489,910 | -128,803 | 0.02% | 66,853,450 |
| 2020-06-16 | 2020-06-12 | 140.169 | 618,713 | +86,174 | 0.02% | 86,724,655 |
| 2020-06-15 | 2020-06-11 | 141.806 | 532,539 | 0.02% | 75,517,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy