History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 22,632,404 | +0 | 0.71% | 5,372,932,710 |
| 2025-10-13 | 2025-10-09 | 240.400 | 22,632,404 | +0 | 0.71% | 5,440,829,922 |
| 2025-10-10 | 2025-10-08 | 239.600 | 22,632,404 | +63,300 | 0.71% | 5,422,723,998 |
| 2025-10-09 | 2025-10-06 | 232.800 | 22,569,104 | +65,000 | 0.71% | 5,254,087,411 |
| 2025-10-08 | 2025-10-03 | 236.600 | 22,504,104 | -1,800 | 0.71% | 5,324,471,006 |
| 2025-10-06 | 2025-10-02 | 240.400 | 22,505,904 | -5,500 | 0.71% | 5,410,419,322 |
| 2025-10-03 | 2025-09-30 | 236.800 | 22,511,404 | +9,684 | 0.71% | 5,330,700,467 |
| 2025-10-02 | 2025-09-29 | 232.000 | 22,501,720 | +29,792 | 0.71% | 5,220,399,040 |
| 2025-09-30 | 2025-09-26 | 230.400 | 22,471,928 | +82,200 | 0.71% | 5,177,532,211 |
| 2025-09-29 | 2025-09-25 | 234.400 | 22,389,728 | +32,835 | 0.71% | 5,248,152,243 |
| 2025-09-26 | 2025-09-24 | 237.200 | 22,356,893 | +63,732 | 0.71% | 5,303,055,020 |
| 2025-09-25 | 2025-09-23 | 237.200 | 22,293,161 | +69,700 | 0.70% | 5,287,937,789 |
| 2025-09-24 | 2025-09-22 | 234.000 | 22,223,461 | +52,400 | 0.70% | 5,200,289,874 |
| 2025-09-23 | 2025-09-19 | 236.800 | 22,171,061 | +13,769 | 0.70% | 5,250,107,245 |
| 2025-09-22 | 2025-09-18 | 240.400 | 22,157,292 | -160,800 | 0.70% | 5,326,612,997 |
| 2025-09-19 | 2025-09-17 | 246.400 | 22,318,092 | -7,500 | 0.70% | 5,499,177,869 |
| 2025-09-18 | 2025-09-16 | 243.600 | 22,325,592 | -26,700 | 0.70% | 5,438,514,211 |
| 2025-09-17 | 2025-09-15 | 240.600 | 22,352,292 | +16,785 | 0.71% | 5,377,961,455 |
| 2025-09-16 | 2025-09-12 | 236.400 | 22,335,507 | +14,500 | 0.71% | 5,280,113,855 |
| 2025-09-15 | 2025-09-11 | 230.000 | 22,321,007 | -16,718 | 0.70% | 5,133,831,610 |
| 2025-09-12 | 2025-09-10 | 229.000 | 22,337,725 | -1,061 | 0.71% | 5,115,339,025 |
| 2025-09-11 | 2025-09-09 | 223.200 | 22,338,786 | -1,930 | 0.71% | 4,986,017,035 |
| 2025-09-10 | 2025-09-08 | 219.200 | 22,340,716 | -113,300 | 0.71% | 4,897,084,947 |
| 2025-09-09 | 2025-09-05 | 210.000 | 22,454,016 | -7,300 | 0.71% | 4,715,343,360 |
| 2025-09-08 | 2025-09-04 | 207.800 | 22,461,316 | +36,800 | 0.71% | 4,667,461,465 |
| 2025-09-05 | 2025-09-03 | 209.800 | 22,424,516 | +19,400 | 0.71% | 4,704,663,457 |
| 2025-09-04 | 2025-09-02 | 213.800 | 22,405,116 | +284,500 | 0.71% | 4,790,213,801 |
| 2025-09-03 | 2025-09-01 | 215.600 | 22,120,616 | -2,800 | 0.70% | 4,769,204,810 |
| 2025-09-02 | 2025-08-29 | 212.400 | 22,123,416 | -46,900 | 0.70% | 4,699,013,558 |
| 2025-09-01 | 2025-08-28 | 212.400 | 22,170,316 | +149,450 | 0.70% | 4,708,975,118 |
| 2025-08-29 | 2025-08-27 | 211.000 | 22,020,866 | +36,000 | 0.70% | 4,646,402,726 |
| 2025-08-28 | 2025-08-26 | 215.600 | 21,984,866 | -1,840 | 0.69% | 4,739,937,110 |
| 2025-08-27 | 2025-08-25 | 217.600 | 21,986,706 | +54,377 | 0.69% | 4,784,307,226 |
| 2025-08-26 | 2025-08-22 | 205.200 | 21,932,329 | +291,798 | 0.69% | 4,500,513,911 |
| 2025-08-25 | 2025-08-21 | 204.400 | 21,640,531 | +33,000 | 0.68% | 4,423,324,536 |
| 2025-08-22 | 2025-08-20 | 202.200 | 21,607,531 | +90,761 | 0.68% | 4,369,042,768 |
| 2025-08-21 | 2025-08-19 | 201.600 | 21,516,770 | +54,033 | 0.68% | 4,337,780,832 |
| 2025-08-20 | 2025-08-18 | 204.200 | 21,462,737 | +35,007 | 0.68% | 4,382,690,895 |
| 2025-08-19 | 2025-08-15 | 200.200 | 21,427,730 | +148,845 | 0.68% | 4,289,831,546 |
| 2025-08-18 | 2025-08-14 | 207.800 | 21,278,885 | +42,895 | 0.67% | 4,421,752,303 |
| 2025-08-15 | 2025-08-13 | 215.400 | 21,235,990 | +34,450 | 0.67% | 4,574,232,246 |
| 2025-08-14 | 2025-08-12 | 204.400 | 21,201,540 | +43,572 | 0.67% | 4,333,594,776 |
| 2025-08-13 | 2025-08-11 | 202.200 | 21,157,968 | +124,500 | 0.67% | 4,278,141,130 |
| 2025-08-12 | 2025-08-08 | 204.600 | 21,033,468 | +184,600 | 0.66% | 4,303,447,553 |
| 2025-08-11 | 2025-08-07 | 206.800 | 20,848,868 | +53,700 | 0.66% | 4,311,545,902 |
| 2025-08-08 | 2025-08-06 | 207.800 | 20,795,168 | +223,000 | 0.66% | 4,321,235,910 |
| 2025-08-07 | 2025-08-05 | 209.000 | 20,572,168 | +227,435 | 0.65% | 4,299,583,112 |
| 2025-08-06 | 2025-08-04 | 205.800 | 20,344,733 | +66,035 | 0.64% | 4,186,946,051 |
| 2025-08-05 | 2025-08-01 | 201.400 | 20,278,698 | +105,802 | 0.64% | 4,084,129,777 |
| 2025-08-04 | 2025-07-31 | 204.400 | 20,172,896 | +116,905 | 0.64% | 4,123,339,942 |
| 2025-08-01 | 2025-07-30 | 205.200 | 20,055,991 | -44,501 | 0.63% | 4,115,489,353 |
| 2025-07-31 | 2025-07-29 | 206.200 | 20,100,492 | +18,150 | 0.63% | 4,144,721,450 |
| 2025-07-30 | 2025-07-28 | 210.000 | 20,082,342 | +16,880 | 0.63% | 4,217,291,820 |
| 2025-07-29 | 2025-07-25 | 213.000 | 20,065,462 | +8,900 | 0.63% | 4,273,943,406 |
| 2025-07-28 | 2025-07-24 | 214.600 | 20,056,562 | +1,306 | 0.63% | 4,304,138,205 |
| 2025-07-25 | 2025-07-23 | 221.800 | 20,055,256 | -17,423 | 0.63% | 4,448,255,781 |
| 2025-07-24 | 2025-07-22 | 216.200 | 20,072,679 | +114,300 | 0.63% | 4,339,713,200 |
| 2025-07-23 | 2025-07-21 | 215.600 | 19,958,379 | +1,285 | 0.63% | 4,303,026,512 |
| 2025-07-22 | 2025-07-18 | 213.200 | 19,957,094 | -57,470 | 0.63% | 4,254,852,441 |
| 2025-07-21 | 2025-07-17 | 208.000 | 20,014,564 | -84,769 | 0.63% | 4,163,029,312 |
| 2025-07-18 | 2025-07-16 | 206.800 | 20,099,333 | +4,600 | 0.63% | 4,156,542,064 |
| 2025-07-17 | 2025-07-15 | 209.000 | 20,094,733 | -785 | 0.63% | 4,199,799,197 |
| 2025-07-16 | 2025-07-14 | 202.200 | 20,095,518 | +121,500 | 0.63% | 4,063,313,740 |
| 2025-07-15 | 2025-07-11 | 201.800 | 19,974,018 | -21,101 | 0.63% | 4,030,756,832 |
| 2025-07-14 | 2025-07-10 | 202.800 | 19,995,119 | -77,370 | 0.63% | 4,055,010,133 |
| 2025-07-11 | 2025-07-09 | 205.800 | 20,072,489 | -59,295 | 0.63% | 4,130,918,236 |
| 2025-07-10 | 2025-07-08 | 212.000 | 20,131,784 | +24,600 | 0.64% | 4,267,938,208 |
| 2025-07-09 | 2025-07-07 | 208.800 | 20,107,184 | +156,100 | 0.63% | 4,198,380,019 |
| 2025-07-08 | 2025-07-04 | 210.000 | 19,951,084 | +1,000 | 0.63% | 4,189,727,640 |
| 2025-07-07 | 2025-07-03 | 208.800 | 19,950,084 | -586,085 | 0.63% | 4,165,577,539 |
| 2025-07-04 | 2025-07-02 | 208.200 | 20,536,169 | -13,313 | 0.65% | 4,275,630,386 |
| 2025-07-03 | 2025-06-30 | 211.000 | 20,549,482 | +44,350 | 0.65% | 4,335,940,702 |
| 2025-07-02 | 2025-06-27 | 207.800 | 20,505,132 | -3,800 | 0.65% | 4,260,966,430 |
| 2025-06-30 | 2025-06-26 | 210.200 | 20,508,932 | +80,000 | 0.65% | 4,310,977,506 |
| 2025-06-27 | 2025-06-25 | 210.600 | 20,428,932 | -1,100 | 0.64% | 4,302,333,079 |
| 2025-06-26 | 2025-06-24 | 209.200 | 20,430,032 | +25,000 | 0.64% | 4,273,962,694 |
| 2025-06-25 | 2025-06-23 | 204.200 | 20,405,032 | +46,400 | 0.64% | 4,166,707,534 |
| 2025-06-24 | 2025-06-20 | 204.000 | 20,358,632 | +107,668 | 0.64% | 4,153,160,928 |
| 2025-06-23 | 2025-06-19 | 203.200 | 20,250,964 | -802 | 0.64% | 4,114,995,885 |
| 2025-06-20 | 2025-06-18 | 204.000 | 20,251,766 | +75,100 | 0.64% | 4,131,360,264 |
| 2025-06-19 | 2025-06-17 | 204.600 | 20,176,666 | +3,200 | 0.64% | 4,128,145,864 |
| 2025-06-18 | 2025-06-16 | 205.800 | 20,173,466 | +133,600 | 0.64% | 4,151,699,303 |
| 2025-06-17 | 2025-06-13 | 207.000 | 20,039,866 | +195,996 | 0.63% | 4,148,252,262 |
| 2025-06-16 | 2025-06-12 | 208.400 | 19,843,870 | +185,900 | 0.63% | 4,135,462,508 |
| 2025-06-13 | 2025-06-11 | 208.800 | 19,657,970 | +326,868 | 0.62% | 4,104,584,136 |
| 2025-06-12 | 2025-06-10 | 204.600 | 19,331,102 | +205,300 | 0.61% | 3,955,143,469 |
| 2025-06-11 | 2025-06-09 | 205.000 | 19,125,802 | +206,130 | 0.60% | 3,920,789,410 |
| 2025-06-10 | 2025-06-06 | 199.000 | 18,919,672 | +723,710 | 0.60% | 3,765,014,728 |
| 2025-06-09 | 2025-06-05 | 201.200 | 18,195,962 | +16,879 | 0.57% | 3,661,027,554 |
| 2025-06-06 | 2025-06-04 | 199.300 | 18,179,083 | -43,801 | 0.57% | 3,623,091,242 |
| 2025-06-05 | 2025-06-03 | 197.300 | 18,222,884 | -11,570 | 0.58% | 3,595,375,013 |
| 2025-06-04 | 2025-06-02 | 192.700 | 18,234,454 | -158,600 | 0.58% | 3,513,779,286 |
| 2025-06-03 | 2025-05-30 | 190.700 | 18,393,054 | -81,900 | 0.58% | 3,507,555,398 |
| 2025-06-02 | 2025-05-29 | 200.200 | 18,474,954 | +7,860 | 0.58% | 3,698,685,791 |
| 2025-05-30 | 2025-05-28 | 197.600 | 18,467,094 | +116,504 | 0.58% | 3,649,097,774 |
| 2025-05-29 | 2025-05-27 | 192.200 | 18,350,590 | +112,500 | 0.58% | 3,526,983,398 |
| 2025-05-28 | 2025-05-26 | 189.300 | 18,238,090 | -99,100 | 0.58% | 3,452,470,437 |
| 2025-05-27 | 2025-05-23 | 188.600 | 18,337,190 | +5,100 | 0.58% | 3,458,394,034 |
| 2025-05-26 | 2025-05-22 | 186.600 | 18,332,090 | -9,500 | 0.58% | 3,420,767,994 |
| 2025-05-23 | 2025-05-21 | 190.500 | 18,341,590 | +75,967 | 0.58% | 3,494,072,895 |
| 2025-05-22 | 2025-05-20 | 189.000 | 18,265,623 | -105,746 | 0.58% | 3,452,202,747 |
| 2025-05-21 | 2025-05-19 | 186.200 | 18,371,369 | -137,319 | 0.58% | 3,420,748,908 |
| 2025-05-20 | 2025-05-16 | 190.000 | 18,508,688 | -144,190 | 0.58% | 3,516,650,720 |
| 2025-05-19 | 2025-05-15 | 168.100 | 18,652,878 | -324,900 | 0.59% | 3,135,548,792 |
| 2025-05-16 | 2025-05-14 | 166.100 | 18,977,778 | +800 | 0.60% | 3,152,208,926 |
| 2025-05-15 | 2025-05-13 | 163.900 | 18,976,978 | -26,286 | 0.60% | 3,110,326,694 |
| 2025-05-14 | 2025-05-12 | 168.900 | 19,003,264 | -21,339 | 0.60% | 3,209,651,290 |
| 2025-05-13 | 2025-05-09 | 163.700 | 19,024,603 | -800 | 0.60% | 3,114,327,511 |
| 2025-05-12 | 2025-05-08 | 165.900 | 19,025,403 | +66,701 | 0.60% | 3,156,314,358 |
| 2025-05-09 | 2025-05-07 | 166.100 | 18,958,702 | -51,904 | 0.60% | 3,149,040,402 |
| 2025-05-08 | 2025-05-06 | 168.500 | 19,010,606 | -10,600 | 0.60% | 3,203,287,111 |
| 2025-05-07 | 2025-05-02 | 168.800 | 19,021,206 | -38,900 | 0.60% | 3,210,779,573 |
| 2025-05-06 | 2025-04-30 | 167.000 | 19,060,106 | +41,461 | 0.60% | 3,183,037,702 |
| 2025-05-02 | 2025-04-29 | 163.800 | 19,018,645 | +75,700 | 0.60% | 3,115,254,051 |
| 2025-04-30 | 2025-04-28 | 163.400 | 18,942,945 | -42,600 | 0.60% | 3,095,277,213 |
| 2025-04-29 | 2025-04-25 | 164.800 | 18,985,545 | +205,800 | 0.60% | 3,128,817,816 |
| 2025-04-28 | 2025-04-24 | 161.400 | 18,779,745 | +4,260,036 | 0.59% | 3,031,050,843 |
| 2025-04-25 | 2025-04-23 | 160.700 | 14,519,709 | +74,237 | 0.46% | 2,333,317,236 |
| 2025-04-24 | 2025-04-22 | 157.900 | 14,445,472 | +75,199 | 0.46% | 2,280,940,029 |
| 2025-04-23 | 2025-04-17 | 158.300 | 14,370,273 | +479,527 | 0.45% | 2,274,814,216 |
| 2025-04-22 | 2025-04-16 | 151.400 | 13,890,746 | +252,800 | 0.44% | 2,103,058,944 |
| 2025-04-17 | 2025-04-15 | 152.300 | 13,637,946 | -60,700 | 0.43% | 2,077,059,176 |
| 2025-04-16 | 2025-04-14 | 154.500 | 13,698,646 | +83,200 | 0.43% | 2,116,440,807 |
| 2025-04-15 | 2025-04-11 | 150.200 | 13,615,446 | +5,716 | 0.43% | 2,045,039,989 |
| 2025-04-14 | 2025-04-10 | 148.600 | 13,609,730 | +105,360 | 0.43% | 2,022,405,878 |
| 2025-04-11 | 2025-04-09 | 146.900 | 13,504,370 | +12,711 | 0.43% | 1,983,791,953 |
| 2025-04-10 | 2025-04-08 | 145.300 | 13,491,659 | +79,210 | 0.43% | 1,960,338,053 |
| 2025-04-09 | 2025-04-07 | 135.200 | 13,412,449 | +522,101 | 0.42% | 1,813,363,105 |
| 2025-04-08 | 2025-04-03 | 164.700 | 12,890,348 | +243,970 | 0.41% | 2,123,040,316 |
| 2025-04-07 | 2025-04-02 | 165.200 | 12,646,378 | +49,500 | 0.40% | 2,089,181,646 |
| 2025-04-03 | 2025-04-01 | 164.500 | 12,596,878 | -79,100 | 0.40% | 2,072,186,431 |
| 2025-04-02 | 2025-03-31 | 158.000 | 12,675,978 | +15,920 | 0.40% | 2,002,804,524 |
| 2025-04-01 | 2025-03-28 | 157.600 | 12,660,058 | +59,030 | 0.40% | 1,995,225,141 |
| 2025-03-31 | 2025-03-27 | 157.000 | 12,601,028 | +7,991 | 0.40% | 1,978,361,396 |
| 2025-03-28 | 2025-03-26 | 156.500 | 12,593,037 | +46,470 | 0.40% | 1,970,810,290 |
| 2025-03-27 | 2025-03-25 | 154.000 | 12,546,567 | +76,900 | 0.40% | 1,932,171,318 |
| 2025-03-26 | 2025-03-24 | 156.600 | 12,469,667 | +42,010 | 0.39% | 1,952,749,852 |
| 2025-03-25 | 2025-03-21 | 151.900 | 12,427,657 | +45,990 | 0.39% | 1,887,761,098 |
| 2025-03-24 | 2025-03-20 | 156.700 | 12,381,667 | -8,060 | 0.39% | 1,940,207,219 |
| 2025-03-21 | 2025-03-19 | 160.200 | 12,389,727 | -1,300 | 0.39% | 1,984,834,265 |
| 2025-03-20 | 2025-03-18 | 159.500 | 12,391,027 | +566,900 | 0.39% | 1,976,368,806 |
| 2025-03-19 | 2025-03-17 | 157.000 | 11,824,127 | +80,770 | 0.37% | 1,856,387,939 |
| 2025-03-18 | 2025-03-14 | 161.400 | 11,743,357 | +2,900 | 0.37% | 1,895,377,820 |
| 2025-03-17 | 2025-03-13 | 161.000 | 11,740,457 | +313,501 | 0.37% | 1,890,213,577 |
| 2025-03-14 | 2025-03-12 | 163.000 | 11,426,956 | +126,240 | 0.36% | 1,862,593,828 |
| 2025-03-13 | 2025-03-11 | 163.800 | 11,300,716 | -10,969 | 0.36% | 1,851,057,281 |
| 2025-03-12 | 2025-03-10 | 161.800 | 11,311,685 | +118,200 | 0.36% | 1,830,230,633 |
| 2025-03-11 | 2025-03-07 | 161.600 | 11,193,485 | -32,248 | 0.35% | 1,808,867,176 |
| 2025-03-10 | 2025-03-06 | 164.300 | 11,225,733 | -16,670 | 0.35% | 1,844,387,932 |
| 2025-03-07 | 2025-03-05 | 158.000 | 11,242,403 | -12,185 | 0.35% | 1,776,299,674 |
| 2025-03-06 | 2025-03-04 | 158.321 | 11,254,588 | +113,705 | 0.36% | 1,781,841,482 |
| 2025-03-05 | 2025-03-03 | 154.880 | 11,140,883 | +241,521 | 0.35% | 1,725,495,215 |
| 2025-03-04 | 2025-02-28 | 156.702 | 10,899,362 | +31,543 | 0.35% | 1,707,948,411 |
| 2025-03-03 | 2025-02-27 | 158.423 | 10,867,819 | +105,089 | 0.35% | 1,721,707,827 |
| 2025-02-28 | 2025-02-26 | 161.662 | 10,762,730 | +17,255 | 0.34% | 1,739,923,191 |
| 2025-02-27 | 2025-02-25 | 156.398 | 10,745,475 | +59,193 | 0.34% | 1,680,570,814 |
| 2025-02-26 | 2025-02-24 | 159.334 | 10,686,282 | +7,850 | 0.34% | 1,702,684,074 |
| 2025-02-25 | 2025-02-21 | 161.966 | 10,678,432 | +109,054 | 0.34% | 1,729,538,302 |
| 2025-02-24 | 2025-02-20 | 160.042 | 10,569,378 | -92,170 | 0.34% | 1,691,546,790 |
| 2025-02-21 | 2025-02-19 | 164.496 | 10,661,548 | +2,473 | 0.34% | 1,753,784,983 |
| 2025-02-20 | 2025-02-18 | 167.533 | 10,659,075 | +34,476 | 0.34% | 1,785,748,242 |
| 2025-02-19 | 2025-02-17 | 162.775 | 10,624,599 | -39,107 | 0.34% | 1,729,423,306 |
| 2025-02-18 | 2025-02-14 | 167.331 | 10,663,706 | -2,219 | 0.34% | 1,784,365,147 |
| 2025-02-17 | 2025-02-13 | 165.610 | 10,665,925 | +84,363 | 0.34% | 1,766,381,632 |
| 2025-02-14 | 2025-02-12 | 168.343 | 10,581,562 | -49,509 | 0.34% | 1,781,331,490 |
| 2025-02-13 | 2025-02-11 | 163.990 | 10,631,071 | -96,906 | 0.34% | 1,743,390,794 |
| 2025-02-12 | 2025-02-10 | 168.039 | 10,727,977 | -74,683 | 0.34% | 1,802,721,494 |
| 2025-02-11 | 2025-02-07 | 164.901 | 10,802,660 | +100,057 | 0.35% | 1,781,371,529 |
| 2025-02-10 | 2025-02-06 | 162.978 | 10,702,603 | +102,150 | 0.34% | 1,744,287,254 |
| 2025-02-07 | 2025-02-05 | 160.548 | 10,600,453 | -63,516 | 0.34% | 1,701,885,441 |
| 2025-02-06 | 2025-02-04 | 160.751 | 10,663,969 | -6,023 | 0.34% | 1,714,241,826 |
| 2025-02-05 | 2025-02-03 | 162.472 | 10,669,992 | -35,959 | 0.34% | 1,733,571,848 |
| 2025-02-04 | 2025-01-28 | 162.978 | 10,705,951 | -65,791 | 0.34% | 1,744,832,904 |
| 2025-02-03 | 2025-01-24 | 160.346 | 10,771,742 | -194,043 | 0.34% | 1,727,204,796 |
| 2025-01-27 | 2025-01-23 | 158.524 | 10,965,785 | -220,590 | 0.35% | 1,738,337,903 |
| 2025-01-24 | 2025-01-22 | 156.702 | 11,186,375 | -31,117 | 0.36% | 1,752,923,832 |
| 2025-01-23 | 2025-01-21 | 159.334 | 11,217,492 | -115,841 | 0.36% | 1,787,323,690 |
| 2025-01-22 | 2025-01-20 | 157.613 | 11,333,333 | -5,829 | 0.36% | 1,786,277,703 |
| 2025-01-21 | 2025-01-17 | 155.689 | 11,339,162 | +8,400 | 0.36% | 1,765,387,351 |
| 2025-01-20 | 2025-01-16 | 158.929 | 11,330,762 | -20,449 | 0.36% | 1,800,783,427 |
| 2025-01-17 | 2025-01-15 | 156.702 | 11,351,211 | -48,998 | 0.36% | 1,778,753,911 |
| 2025-01-16 | 2025-01-14 | 150.628 | 11,400,209 | +3,658 | 0.36% | 1,717,190,431 |
| 2025-01-15 | 2025-01-13 | 150.426 | 11,396,551 | +32,922 | 0.36% | 1,714,332,123 |
| 2025-01-14 | 2025-01-10 | 148.502 | 11,363,629 | -24,728 | 0.36% | 1,687,523,679 |
| 2025-01-13 | 2025-01-09 | 146.478 | 11,388,357 | +8,100 | 0.36% | 1,668,139,319 |
| 2025-01-10 | 2025-01-08 | 143.340 | 11,380,257 | +477,400 | 0.36% | 1,631,240,661 |
| 2025-01-09 | 2025-01-07 | 139.189 | 10,902,857 | -11,360 | 0.35% | 1,517,559,506 |
| 2025-01-08 | 2025-01-06 | 138.987 | 10,914,217 | -14,522 | 0.35% | 1,516,931,035 |
| 2025-01-07 | 2025-01-03 | 138.177 | 10,928,739 | -31,206 | 0.35% | 1,510,099,003 |
| 2025-01-06 | 2025-01-02 | 139.088 | 10,959,945 | +23,708 | 0.35% | 1,524,396,078 |
| 2025-01-03 | 2024-12-31 | 140.100 | 10,936,237 | -75,795 | 0.35% | 1,532,169,168 |
| 2025-01-02 | 2024-12-27 | 143.643 | 11,012,032 | -7,829 | 0.35% | 1,581,803,657 |
| 2024-12-30 | 2024-12-24 | 144.149 | 11,019,861 | -17,683 | 0.32% | 1,588,505,859 |
| 2024-12-27 | 2024-12-20 | 144.655 | 11,037,544 | -38,329 | 0.32% | 1,596,641,421 |
| 2024-12-23 | 2024-12-19 | 145.567 | 11,075,873 | -34,872 | 0.32% | 1,612,276,666 |
| 2024-12-20 | 2024-12-18 | 147.389 | 11,110,745 | -16,417 | 0.33% | 1,637,597,892 |
| 2024-12-19 | 2024-12-17 | 146.376 | 11,127,162 | -44,091 | 0.33% | 1,628,753,714 |
| 2024-12-18 | 2024-12-16 | 147.490 | 11,171,253 | +138,399 | 0.33% | 1,647,646,934 |
| 2024-12-17 | 2024-12-13 | 148.907 | 11,032,854 | -19,463 | 0.32% | 1,642,870,227 |
| 2024-12-16 | 2024-12-12 | 153.361 | 11,052,317 | -80,905 | 0.32% | 1,694,996,012 |
| 2024-12-13 | 2024-12-11 | 151.640 | 11,133,222 | +63,017 | 0.33% | 1,688,244,710 |
| 2024-12-12 | 2024-12-10 | 153.057 | 11,070,205 | -11,705 | 0.32% | 1,694,377,476 |
| 2024-12-11 | 2024-12-09 | 152.754 | 11,081,910 | -120,875 | 0.32% | 1,692,803,599 |
| 2024-12-10 | 2024-12-06 | 144.048 | 11,202,785 | -67,639 | 0.33% | 1,613,740,195 |
| 2024-12-09 | 2024-12-05 | 143.846 | 11,270,424 | -12,526 | 0.33% | 1,621,201,690 |
| 2024-12-06 | 2024-12-04 | 143.441 | 11,282,950 | -59,964 | 0.33% | 1,618,434,878 |
| 2024-12-05 | 2024-12-03 | 140.809 | 11,342,914 | -26,316 | 0.33% | 1,597,182,285 |
| 2024-12-04 | 2024-12-02 | 139.797 | 11,369,230 | +84,660 | 0.33% | 1,589,378,911 |
| 2024-12-03 | 2024-11-29 | 136.051 | 11,284,570 | -5,745 | 0.33% | 1,535,277,901 |
| 2024-12-02 | 2024-11-28 | 134.027 | 11,290,315 | -3,151 | 0.33% | 1,513,201,486 |
| 2024-11-29 | 2024-11-27 | 138.764 | 11,293,466 | -1,976 | 0.33% | 1,567,131,923 |
| 2024-11-28 | 2024-11-26 | 134.593 | 11,295,442 | +63,453 | 0.33% | 1,520,292,008 |
| 2024-11-27 | 2024-11-25 | 135.916 | 11,231,989 | +14,228 | 0.33% | 1,526,606,356 |
| 2024-11-26 | 2024-11-22 | 138.764 | 11,217,761 | +136,682 | 0.33% | 1,556,626,759 |
| 2024-11-25 | 2024-11-21 | 139.171 | 11,081,079 | +23,208 | 0.33% | 1,542,169,419 |
| 2024-11-22 | 2024-11-20 | 137.238 | 11,057,871 | -8,055 | 0.33% | 1,517,565,369 |
| 2024-11-21 | 2024-11-19 | 137.442 | 11,065,926 | -29,588 | 0.33% | 1,520,922,376 |
| 2024-11-20 | 2024-11-18 | 138.256 | 11,095,514 | +37,943 | 0.33% | 1,534,019,291 |
| 2024-11-19 | 2024-11-15 | 136.323 | 11,057,571 | -332,542 | 0.33% | 1,507,399,870 |
| 2024-11-18 | 2024-11-14 | 121.572 | 11,390,113 | +124,247 | 0.34% | 1,384,713,341 |
| 2024-11-15 | 2024-11-13 | 122.691 | 11,265,866 | +75,196 | 0.33% | 1,382,215,719 |
| 2024-11-14 | 2024-11-12 | 122.996 | 11,190,670 | -7,029 | 0.33% | 1,376,405,275 |
| 2024-11-13 | 2024-11-11 | 122.487 | 11,197,699 | +26,815 | 0.33% | 1,371,573,908 |
| 2024-11-12 | 2024-11-08 | 121.470 | 11,170,884 | +92,005 | 0.33% | 1,356,924,886 |
| 2024-11-11 | 2024-11-07 | 128.693 | 11,078,879 | -91,120 | 0.33% | 1,425,772,662 |
| 2024-11-08 | 2024-11-06 | 126.251 | 11,169,999 | +24,082 | 0.33% | 1,410,226,444 |
| 2024-11-07 | 2024-11-05 | 126.658 | 11,145,917 | +16,897 | 0.33% | 1,411,721,714 |
| 2024-11-06 | 2024-11-04 | 126.556 | 11,129,020 | -3,047 | 0.33% | 1,408,449,376 |
| 2024-11-05 | 2024-11-01 | 125.743 | 11,132,067 | -14,646 | 0.33% | 1,399,774,962 |
| 2024-11-04 | 2024-10-31 | 125.946 | 11,146,713 | +9,928 | 0.33% | 1,403,884,576 |
| 2024-11-01 | 2024-10-30 | 127.777 | 11,136,785 | +15,039 | 0.33% | 1,423,027,895 |
| 2024-10-31 | 2024-10-29 | 128.998 | 11,121,746 | -42,454 | 0.33% | 1,434,683,701 |
| 2024-10-30 | 2024-10-28 | 126.150 | 11,164,200 | +9,532 | 0.33% | 1,408,358,540 |
| 2024-10-29 | 2024-10-25 | 126.048 | 11,154,668 | +27,336 | 0.33% | 1,406,021,280 |
| 2024-10-28 | 2024-10-24 | 125.030 | 11,127,332 | -41,564 | 0.33% | 1,391,255,414 |
| 2024-10-25 | 2024-10-23 | 127.981 | 11,168,896 | +28,515 | 0.33% | 1,429,403,452 |
| 2024-10-24 | 2024-10-22 | 127.269 | 11,140,381 | +7,649 | 0.33% | 1,417,820,633 |
| 2024-10-23 | 2024-10-21 | 127.676 | 11,132,732 | +67,332 | 0.33% | 1,421,377,442 |
| 2024-10-22 | 2024-10-18 | 132.864 | 11,065,400 | -3,968 | 0.33% | 1,470,192,602 |
| 2024-10-21 | 2024-10-17 | 126.556 | 11,069,368 | +43,079 | 0.33% | 1,400,900,030 |
| 2024-10-18 | 2024-10-16 | 129.812 | 11,026,289 | +25,070 | 0.32% | 1,431,343,876 |
| 2024-10-17 | 2024-10-15 | 129.507 | 11,001,219 | +22,215 | 0.32% | 1,424,731,913 |
| 2024-10-16 | 2024-10-14 | 134.899 | 10,979,004 | +61,512 | 0.32% | 1,481,052,337 |
| 2024-10-15 | 2024-10-10 | 139.477 | 10,917,492 | +211,830 | 0.32% | 1,522,734,809 |
| 2024-10-14 | 2024-10-09 | 140.799 | 10,705,662 | -70,183 | 0.32% | 1,507,348,095 |
| 2024-10-10 | 2024-10-08 | 143.444 | 10,775,845 | -38,434 | 0.32% | 1,545,732,673 |
| 2024-10-09 | 2024-10-07 | 160.942 | 10,814,279 | -983 | 0.32% | 1,740,475,794 |
| 2024-10-08 | 2024-10-04 | 163.893 | 10,815,262 | -31,061 | 0.32% | 1,772,541,956 |
| 2024-10-07 | 2024-10-03 | 163.384 | 10,846,323 | +120,434 | 0.32% | 1,772,115,454 |
| 2024-10-04 | 2024-10-02 | 163.181 | 10,725,889 | -16,047 | 0.32% | 1,750,256,103 |
| 2024-10-03 | 2024-09-30 | 153.109 | 10,741,936 | -90,407 | 0.32% | 1,644,686,013 |
| 2024-10-02 | 2024-09-27 | 148.327 | 10,832,343 | -84,710 | 0.32% | 1,606,733,563 |
| 2024-09-30 | 2024-09-26 | 143.037 | 10,917,053 | -28,448 | 0.32% | 1,561,545,625 |
| 2024-09-27 | 2024-09-25 | 135.407 | 10,945,501 | -19,055 | 0.32% | 1,482,100,449 |
| 2024-09-26 | 2024-09-24 | 133.474 | 10,964,556 | +139,432 | 0.32% | 1,463,486,847 |
| 2024-09-25 | 2024-09-23 | 125.946 | 10,825,124 | -43,132 | 0.32% | 1,363,381,708 |
| 2024-09-24 | 2024-09-20 | 126.251 | 10,868,256 | -22,411 | 0.32% | 1,372,131,011 |
| 2024-09-23 | 2024-09-19 | 124.624 | 10,890,667 | +37,127 | 0.32% | 1,357,233,299 |
| 2024-09-20 | 2024-09-17 | 122.284 | 10,853,540 | +2,860 | 0.32% | 1,327,210,526 |
| 2024-09-19 | 2024-09-16 | 122.284 | 10,850,680 | -14,724 | 0.32% | 1,326,860,795 |
| 2024-09-17 | 2024-09-13 | 123.810 | 10,865,404 | -77,108 | 0.32% | 1,345,241,931 |
| 2024-09-16 | 2024-09-12 | 123.199 | 10,942,512 | +10,616 | 0.32% | 1,348,109,326 |
| 2024-09-13 | 2024-09-11 | 121.673 | 10,931,896 | -44,484 | 0.32% | 1,330,119,344 |
| 2024-09-12 | 2024-09-10 | 121.877 | 10,976,380 | +52,113 | 0.32% | 1,337,765,188 |
| 2024-09-11 | 2024-09-09 | 123.301 | 10,924,267 | +191,867 | 0.32% | 1,346,972,920 |
| 2024-09-10 | 2024-09-05 | 125.234 | 10,732,400 | +192,955 | 0.32% | 1,344,060,574 |
| 2024-09-09 | 2024-09-04 | 125.826 | 10,539,445 | +185,603 | 0.31% | 1,326,138,657 |
| 2024-09-05 | 2024-09-03 | 126.133 | 10,353,842 | +47,509 | 0.30% | 1,305,962,455 |
| 2024-09-04 | 2024-09-02 | 128.179 | 10,306,333 | +28,251 | 0.31% | 1,321,056,290 |
| 2024-09-03 | 2024-08-30 | 130.634 | 10,278,082 | +3,533 | 0.30% | 1,342,669,295 |
| 2024-09-02 | 2024-08-29 | 129.816 | 10,274,549 | +882 | 0.30% | 1,333,799,258 |
| 2024-08-30 | 2024-08-28 | 131.248 | 10,273,667 | -46,697 | 0.30% | 1,348,398,383 |
| 2024-08-29 | 2024-08-27 | 134.624 | 10,320,364 | -73,511 | 0.31% | 1,389,367,022 |
| 2024-08-28 | 2024-08-26 | 130.941 | 10,393,875 | +24,078 | 0.31% | 1,360,985,634 |
| 2024-08-27 | 2024-08-23 | 131.248 | 10,369,797 | +204,651 | 0.31% | 1,361,015,254 |
| 2024-08-26 | 2024-08-22 | 146.286 | 10,165,146 | +5,376 | 0.30% | 1,487,016,337 |
| 2024-08-23 | 2024-08-21 | 143.217 | 10,159,770 | +5,279 | 0.30% | 1,455,050,257 |
| 2024-08-22 | 2024-08-20 | 145.161 | 10,154,491 | +31,868 | 0.30% | 1,474,031,065 |
| 2024-08-21 | 2024-08-19 | 143.933 | 10,122,623 | -21,301 | 0.30% | 1,456,978,831 |
| 2024-08-20 | 2024-08-16 | 141.171 | 10,143,924 | +10,948 | 0.30% | 1,432,026,830 |
| 2024-08-19 | 2024-08-15 | 142.092 | 10,132,976 | -69,381 | 0.30% | 1,439,810,517 |
| 2024-08-16 | 2024-08-14 | 136.772 | 10,202,357 | +42,234 | 0.30% | 1,395,397,708 |
| 2024-08-15 | 2024-08-13 | 142.296 | 10,160,123 | +2,172 | 0.30% | 1,445,746,593 |
| 2024-08-14 | 2024-08-12 | 144.035 | 10,157,951 | -1,564 | 0.30% | 1,463,102,829 |
| 2024-08-13 | 2024-08-09 | 143.319 | 10,159,515 | -71,458 | 0.30% | 1,456,053,032 |
| 2024-08-12 | 2024-08-08 | 139.023 | 10,230,973 | +890 | 0.30% | 1,422,336,900 |
| 2024-08-09 | 2024-08-07 | 138.307 | 10,230,083 | +8,798 | 0.30% | 1,414,887,568 |
| 2024-08-08 | 2024-08-06 | 137.181 | 10,221,285 | +65,397 | 0.30% | 1,402,168,988 |
| 2024-08-07 | 2024-08-05 | 140.659 | 10,155,888 | +72,641 | 0.30% | 1,428,521,176 |
| 2024-08-06 | 2024-08-02 | 143.524 | 10,083,247 | +81,429 | 0.30% | 1,447,185,354 |
| 2024-08-05 | 2024-08-01 | 146.695 | 10,001,818 | +8,211 | 0.30% | 1,467,216,427 |
| 2024-08-02 | 2024-07-31 | 149.559 | 9,993,607 | -31,680 | 0.30% | 1,494,636,973 |
| 2024-08-01 | 2024-07-30 | 145.877 | 10,025,287 | -9,873 | 0.30% | 1,462,454,697 |
| 2024-07-31 | 2024-07-29 | 144.035 | 10,035,160 | +121,674 | 0.30% | 1,445,416,599 |
| 2024-07-30 | 2024-07-26 | 147.411 | 9,913,486 | -2,331 | 0.29% | 1,461,357,458 |
| 2024-07-29 | 2024-07-25 | 151.094 | 9,915,817 | -36,404 | 0.29% | 1,498,218,241 |
| 2024-07-26 | 2024-07-24 | 152.219 | 9,952,221 | -88,848 | 0.29% | 1,514,917,646 |
| 2024-07-25 | 2024-07-23 | 145.570 | 10,041,069 | +18,866 | 0.30% | 1,461,675,385 |
| 2024-07-24 | 2024-07-22 | 148.025 | 10,022,203 | +33,674 | 0.30% | 1,483,535,039 |
| 2024-07-23 | 2024-07-19 | 145.058 | 9,988,529 | +16,804 | 0.30% | 1,448,918,133 |
| 2024-07-22 | 2024-07-18 | 148.946 | 9,971,725 | +14,957 | 0.30% | 1,485,243,806 |
| 2024-07-19 | 2024-07-17 | 149.355 | 9,956,768 | +4,105 | 0.29% | 1,487,090,247 |
| 2024-07-18 | 2024-07-16 | 147.309 | 9,952,663 | +4,595 | 0.29% | 1,466,114,446 |
| 2024-07-17 | 2024-07-15 | 148.229 | 9,948,068 | +7,136 | 0.29% | 1,474,596,547 |
| 2024-07-16 | 2024-07-12 | 147.309 | 9,940,932 | +34,514 | 0.29% | 1,464,386,367 |
| 2024-07-15 | 2024-07-11 | 145.877 | 9,906,418 | +40,625 | 0.29% | 1,445,114,492 |
| 2024-07-12 | 2024-07-10 | 144.956 | 9,865,793 | +37,152 | 0.29% | 1,430,105,020 |
| 2024-07-11 | 2024-07-09 | 147.820 | 9,828,641 | +2,150 | 0.29% | 1,452,872,158 |
| 2024-07-10 | 2024-07-08 | 146.797 | 9,826,491 | +8,119 | 0.29% | 1,442,502,065 |
| 2024-07-09 | 2024-07-05 | 148.946 | 9,818,372 | +3,323 | 0.29% | 1,462,402,563 |
| 2024-07-08 | 2024-07-04 | 150.991 | 9,815,049 | -47,694 | 0.29% | 1,481,988,765 |
| 2024-07-05 | 2024-07-03 | 152.321 | 9,862,743 | -10,459 | 0.29% | 1,502,306,326 |
| 2024-07-04 | 2024-07-02 | 152.219 | 9,873,202 | -4,096 | 0.29% | 1,502,889,449 |
| 2024-07-03 | 2024-06-28 | 152.526 | 9,877,298 | -20,333 | 0.29% | 1,506,544,214 |
| 2024-07-02 | 2024-06-27 | 153.754 | 9,897,631 | -49,268 | 0.29% | 1,521,795,589 |
| 2024-06-28 | 2024-06-26 | 154.060 | 9,946,899 | -94,245 | 0.29% | 1,532,423,354 |
| 2024-06-27 | 2024-06-25 | 145.058 | 10,041,144 | -879 | 0.30% | 1,456,550,370 |
| 2024-06-26 | 2024-06-24 | 143.728 | 10,042,023 | +14,303 | 0.30% | 1,443,323,284 |
| 2024-06-25 | 2024-06-21 | 143.421 | 10,027,720 | +23,661 | 0.30% | 1,438,190,098 |
| 2024-06-24 | 2024-06-20 | 147.309 | 10,004,059 | -1,368 | 0.30% | 1,473,685,527 |
| 2024-06-21 | 2024-06-19 | 148.843 | 10,005,427 | -45,651 | 0.30% | 1,489,240,035 |
| 2024-06-20 | 2024-06-18 | 143.933 | 10,051,078 | +9,091 | 0.30% | 1,446,681,149 |
| 2024-06-19 | 2024-06-17 | 148.536 | 10,041,987 | +5,376 | 0.30% | 1,491,599,925 |
| 2024-06-18 | 2024-06-14 | 147.411 | 10,036,611 | -45,841 | 0.30% | 1,479,507,444 |
| 2024-06-17 | 2024-06-13 | 148.229 | 10,082,452 | -10,261 | 0.30% | 1,494,516,212 |
| 2024-06-14 | 2024-06-12 | 149.355 | 10,092,713 | +112,928 | 0.30% | 1,507,394,274 |
| 2024-06-13 | 2024-06-11 | 149.969 | 9,979,785 | -2,835 | 0.30% | 1,496,653,402 |
| 2024-06-12 | 2024-06-07 | 150.275 | 9,982,620 | +55,279 | 0.30% | 1,500,142,162 |
| 2024-06-11 | 2024-06-06 | 150.889 | 9,927,341 | -49,649 | 0.29% | 1,497,928,356 |
| 2024-06-07 | 2024-06-05 | 145.979 | 9,976,990 | +43,794 | 0.30% | 1,456,429,919 |
| 2024-06-06 | 2024-06-04 | 144.116 | 9,933,196 | -57,067 | 0.29% | 1,431,527,577 |
| 2024-06-05 | 2024-06-03 | 144.733 | 9,990,263 | +8,056 | 0.30% | 1,445,917,777 |
| 2024-06-04 | 2024-05-31 | 141.544 | 9,982,207 | +54,541 | 0.30% | 1,412,920,037 |
| 2024-06-03 | 2024-05-30 | 143.704 | 9,927,666 | +8,846 | 0.30% | 1,426,645,734 |
| 2024-05-31 | 2024-05-29 | 142.881 | 9,918,820 | +67,856 | 0.30% | 1,417,212,040 |
| 2024-05-30 | 2024-05-28 | 144.013 | 9,850,964 | +23,817 | 0.29% | 1,418,663,340 |
| 2024-05-29 | 2024-05-27 | 143.293 | 9,827,147 | +27,281 | 0.29% | 1,408,157,224 |
| 2024-05-28 | 2024-05-24 | 146.173 | 9,799,866 | +122,975 | 0.29% | 1,432,474,151 |
| 2024-05-27 | 2024-05-23 | 145.556 | 9,676,891 | +246,738 | 0.29% | 1,408,525,998 |
| 2024-05-24 | 2024-05-22 | 158.002 | 9,430,153 | -4,661 | 0.28% | 1,489,987,185 |
| 2024-05-23 | 2024-05-21 | 163.043 | 9,434,814 | -105,958 | 0.28% | 1,538,279,271 |
| 2024-05-22 | 2024-05-20 | 169.626 | 9,540,772 | -91,240 | 0.28% | 1,618,366,021 |
| 2024-05-21 | 2024-05-17 | 167.466 | 9,632,012 | -81,183 | 0.29% | 1,613,035,754 |
| 2024-05-20 | 2024-05-16 | 162.940 | 9,713,195 | -7,680 | 0.29% | 1,582,668,153 |
| 2024-05-17 | 2024-05-14 | 161.500 | 9,720,875 | -11,712 | 0.29% | 1,569,920,243 |
| 2024-05-16 | 2024-05-13 | 159.031 | 9,732,587 | -127,665 | 0.29% | 1,547,784,035 |
| 2024-05-14 | 2024-05-10 | 157.694 | 9,860,252 | -467,987 | 0.29% | 1,554,901,017 |
| 2024-05-13 | 2024-05-09 | 158.414 | 10,328,239 | -17,744 | 0.31% | 1,636,136,670 |
| 2024-05-10 | 2024-05-08 | 155.328 | 10,345,983 | +11,179 | 0.31% | 1,607,020,016 |
| 2024-05-09 | 2024-05-07 | 157.077 | 10,334,804 | +7,787 | 0.31% | 1,623,356,335 |
| 2024-05-08 | 2024-05-06 | 165.306 | 10,327,017 | -73,613 | 0.31% | 1,707,117,236 |
| 2024-05-07 | 2024-05-03 | 161.603 | 10,400,630 | -114,387 | 0.31% | 1,680,770,474 |
| 2024-05-06 | 2024-05-02 | 154.402 | 10,515,017 | +26,652 | 0.31% | 1,623,540,960 |
| 2024-05-03 | 2024-04-30 | 154.608 | 10,488,365 | -3,208 | 0.31% | 1,621,583,631 |
| 2024-05-02 | 2024-04-29 | 155.328 | 10,491,573 | -11,083 | 0.31% | 1,629,634,208 |
| 2024-04-30 | 2024-04-26 | 153.476 | 10,502,656 | +8,555 | 0.31% | 1,611,909,083 |
| 2024-04-29 | 2024-04-25 | 150.802 | 10,494,101 | +3,111 | 0.31% | 1,582,529,405 |
| 2024-04-26 | 2024-04-24 | 152.345 | 10,490,990 | +19,394 | 0.31% | 1,598,247,781 |
| 2024-04-25 | 2024-04-23 | 149.979 | 10,471,596 | -88,533 | 0.31% | 1,570,518,227 |
| 2024-04-24 | 2024-04-22 | 150.596 | 10,560,129 | +105,966 | 0.31% | 1,590,313,987 |
| 2024-04-23 | 2024-04-19 | 146.893 | 10,454,163 | +13,129 | 0.31% | 1,535,642,253 |
| 2024-04-22 | 2024-04-18 | 146.996 | 10,441,034 | -35,289 | 0.31% | 1,534,787,725 |
| 2024-04-19 | 2024-04-17 | 145.144 | 10,476,323 | -194,233 | 0.31% | 1,520,577,192 |
| 2024-04-18 | 2024-04-16 | 146.379 | 10,670,556 | +12,249 | 0.32% | 1,561,940,651 |
| 2024-04-17 | 2024-04-15 | 149.773 | 10,658,307 | +36,261 | 0.32% | 1,596,328,175 |
| 2024-04-16 | 2024-04-12 | 155.431 | 10,622,046 | +34,900 | 0.32% | 1,650,992,957 |
| 2024-04-15 | 2024-04-11 | 158.414 | 10,587,146 | -450,004 | 0.32% | 1,677,151,139 |
| 2024-04-12 | 2024-04-10 | 163.351 | 11,037,150 | +114,022 | 0.33% | 1,802,934,800 |
| 2024-04-11 | 2024-04-09 | 162.014 | 10,923,128 | -109,657 | 0.33% | 1,769,702,072 |
| 2024-04-10 | 2024-04-08 | 155.637 | 11,032,785 | +1,458 | 0.33% | 1,717,104,243 |
| 2024-04-09 | 2024-04-05 | 154.094 | 11,031,327 | +25,170 | 0.33% | 1,699,856,070 |
| 2024-04-08 | 2024-04-03 | 153.888 | 11,006,157 | +10,310 | 0.33% | 1,693,713,213 |
| 2024-04-05 | 2024-04-02 | 155.945 | 10,995,847 | -10,674 | 0.33% | 1,714,748,644 |
| 2024-04-03 | 2024-03-28 | 167.466 | 11,006,521 | -8,749 | 0.33% | 1,843,219,454 |
| 2024-04-02 | 2024-03-27 | 166.129 | 11,015,270 | -179,943 | 0.33% | 1,829,954,333 |
| 2024-03-28 | 2024-03-26 | 167.055 | 11,195,213 | +64,696 | 0.33% | 1,870,212,538 |
| 2024-03-27 | 2024-03-25 | 168.186 | 11,130,517 | +309,237 | 0.33% | 1,871,999,260 |
| 2024-03-26 | 2024-03-22 | 171.581 | 10,821,280 | +62,338 | 0.32% | 1,856,723,607 |
| 2024-03-25 | 2024-03-21 | 173.844 | 10,758,942 | -34,025 | 0.32% | 1,870,375,691 |
| 2024-03-22 | 2024-03-20 | 169.626 | 10,792,967 | +10,110 | 0.32% | 1,830,771,248 |
| 2024-03-21 | 2024-03-19 | 167.466 | 10,782,857 | +4,083 | 0.32% | 1,805,763,310 |
| 2024-03-20 | 2024-03-18 | 170.964 | 10,778,774 | +8,748 | 0.32% | 1,842,777,768 |
| 2024-03-19 | 2024-03-15 | 174.975 | 10,770,026 | -34,705 | 0.32% | 1,884,489,161 |
| 2024-03-18 | 2024-03-14 | 175.593 | 10,804,731 | -216,266 | 0.32% | 1,897,230,328 |
| 2024-03-15 | 2024-03-13 | 176.827 | 11,020,997 | -49,482 | 0.33% | 1,948,809,281 |
| 2024-03-14 | 2024-03-12 | 177.450 | 11,070,479 | -141,888 | 0.33% | 1,964,460,714 |
| 2024-03-13 | 2024-03-11 | 175.580 | 11,212,367 | +61,501 | 0.33% | 1,968,670,704 |
| 2024-03-12 | 2024-03-08 | 173.191 | 11,150,866 | +65,644 | 0.34% | 1,931,226,740 |
| 2024-03-11 | 2024-03-07 | 168.931 | 11,085,222 | +55,163 | 0.33% | 1,872,638,749 |
| 2024-03-08 | 2024-03-06 | 175.996 | 11,030,059 | +13,956 | 0.33% | 1,941,244,824 |
| 2024-03-07 | 2024-03-05 | 174.126 | 11,016,103 | +11,993 | 0.33% | 1,918,187,566 |
| 2024-03-06 | 2024-03-04 | 182.437 | 11,004,110 | +7,123 | 0.33% | 2,007,559,862 |
| 2024-03-05 | 2024-03-01 | 179.528 | 10,996,987 | -7,893 | 0.33% | 1,974,269,877 |
| 2024-03-04 | 2024-02-29 | 183.061 | 11,004,880 | +4,235 | 0.33% | 2,014,560,362 |
| 2024-03-01 | 2024-02-28 | 183.580 | 11,000,645 | +4,254 | 0.33% | 2,019,499,587 |
| 2024-02-29 | 2024-02-27 | 175.580 | 10,996,391 | +4,716 | 0.33% | 1,930,749,574 |
| 2024-02-28 | 2024-02-26 | 174.126 | 10,991,675 | +1,059 | 0.33% | 1,913,934,022 |
| 2024-02-27 | 2024-02-23 | 176.100 | 10,990,616 | +12,994 | 0.33% | 1,935,444,875 |
| 2024-02-26 | 2024-02-22 | 176.411 | 10,977,622 | +20,405 | 0.33% | 1,936,578,150 |
| 2024-02-23 | 2024-02-21 | 178.074 | 10,957,217 | -6,728 | 0.33% | 1,951,192,642 |
| 2024-02-22 | 2024-02-20 | 177.243 | 10,963,945 | -194,237 | 0.33% | 1,943,278,047 |
| 2024-02-21 | 2024-02-19 | 175.996 | 11,158,182 | +578 | 0.34% | 1,963,793,943 |
| 2024-02-20 | 2024-02-16 | 178.178 | 11,157,604 | -5,294 | 0.34% | 1,988,035,509 |
| 2024-02-19 | 2024-02-15 | 175.165 | 11,162,898 | -39,129 | 0.34% | 1,955,345,905 |
| 2024-02-16 | 2024-02-14 | 173.606 | 11,202,027 | +737 | 0.34% | 1,944,742,630 |
| 2024-02-15 | 2024-02-09 | 170.490 | 11,201,290 | -43,217 | 0.34% | 1,909,702,390 |
| 2024-02-14 | 2024-02-07 | 169.762 | 11,244,507 | -33,063 | 0.34% | 1,908,892,804 |
| 2024-02-08 | 2024-02-06 | 171.944 | 11,277,570 | -42,640 | 0.34% | 1,939,110,683 |
| 2024-02-07 | 2024-02-05 | 163.633 | 11,320,210 | +34,266 | 0.34% | 1,852,354,527 |
| 2024-02-06 | 2024-02-02 | 161.866 | 11,285,944 | -54,007 | 0.34% | 1,826,814,347 |
| 2024-02-05 | 2024-02-01 | 161.866 | 11,339,951 | -30,897 | 0.34% | 1,835,556,262 |
| 2024-02-02 | 2024-01-31 | 157.399 | 11,370,848 | -24,063 | 0.34% | 1,789,759,005 |
| 2024-02-01 | 2024-01-30 | 158.438 | 11,394,911 | +11,069 | 0.34% | 1,805,385,086 |
| 2024-01-31 | 2024-01-29 | 165.710 | 11,383,842 | -45,638 | 0.34% | 1,886,420,973 |
| 2024-01-30 | 2024-01-26 | 163.529 | 11,429,480 | -26,672 | 0.34% | 1,869,047,202 |
| 2024-01-29 | 2024-01-25 | 167.788 | 11,456,152 | +13,421 | 0.34% | 1,922,207,924 |
| 2024-01-26 | 2024-01-24 | 161.866 | 11,442,731 | -9,380 | 0.34% | 1,852,192,883 |
| 2024-01-25 | 2024-01-23 | 151.893 | 11,452,111 | +25,025 | 0.34% | 1,739,490,218 |
| 2024-01-24 | 2024-01-22 | 143.269 | 11,427,086 | +111,364 | 0.34% | 1,637,151,353 |
| 2024-01-23 | 2024-01-19 | 144.308 | 11,315,722 | -25,121 | 0.34% | 1,632,952,622 |
| 2024-01-22 | 2024-01-18 | 142.438 | 11,340,843 | +137,544 | 0.34% | 1,615,369,439 |
| 2024-01-19 | 2024-01-17 | 140.153 | 11,203,299 | -9,048 | 0.34% | 1,570,170,978 |
| 2024-01-18 | 2024-01-16 | 145.451 | 11,212,347 | -127,919 | 0.34% | 1,630,848,561 |
| 2024-01-17 | 2024-01-15 | 146.906 | 11,340,266 | -2,021 | 0.34% | 1,665,949,070 |
| 2024-01-16 | 2024-01-12 | 146.074 | 11,342,287 | -385 | 0.34% | 1,656,818,832 |
| 2024-01-15 | 2024-01-11 | 146.802 | 11,342,672 | -7,133 | 0.34% | 1,665,124,093 |
| 2024-01-12 | 2024-01-10 | 145.555 | 11,349,805 | +10,396 | 0.34% | 1,652,021,156 |
| 2024-01-11 | 2024-01-09 | 145.659 | 11,339,409 | +10,684 | 0.34% | 1,651,686,059 |
| 2024-01-10 | 2024-01-08 | 146.282 | 11,328,725 | -17,807 | 0.34% | 1,657,191,735 |
| 2024-01-09 | 2024-01-05 | 151.789 | 11,346,532 | +9,240 | 0.34% | 1,722,274,722 |
| 2024-01-08 | 2024-01-04 | 154.490 | 11,337,292 | +5,671 | 0.34% | 1,751,496,889 |
| 2024-01-05 | 2024-01-03 | 153.243 | 11,331,621 | +104,530 | 0.34% | 1,736,493,373 |
| 2024-01-04 | 2024-01-02 | 151.789 | 11,227,091 | -28,202 | 0.34% | 1,704,144,935 |
| 2024-01-03 | 2023-12-29 | 146.074 | 11,255,293 | +183,481 | 0.34% | 1,644,111,228 |
| 2024-01-02 | 2023-12-28 | 146.594 | 11,071,812 | +74,781 | 0.33% | 1,623,060,789 |
| 2023-12-29 | 2023-12-27 | 141.815 | 10,997,031 | +185,993 | 0.33% | 1,559,542,340 |
| 2023-12-28 | 2023-12-22 | 126.750 | 10,811,038 | +74,738 | 0.33% | 1,370,302,007 |
| 2023-12-27 | 2023-12-21 | 168.100 | 10,736,300 | +1,732 | 0.32% | 1,804,771,503 |
| 2023-12-22 | 2023-12-20 | 168.412 | 10,734,568 | -1,059 | 0.32% | 1,807,826,115 |
| 2023-12-21 | 2023-12-19 | 167.788 | 10,735,627 | +6,064 | 0.32% | 1,801,312,281 |
| 2023-12-20 | 2023-12-18 | 166.542 | 10,729,563 | +18,096 | 0.32% | 1,786,918,009 |
| 2023-12-19 | 2023-12-15 | 169.762 | 10,711,467 | +39,752 | 0.32% | 1,818,402,734 |
| 2023-12-18 | 2023-12-14 | 169.347 | 10,671,715 | -14,630 | 0.32% | 1,807,219,451 |
| 2023-12-15 | 2023-12-13 | 174.853 | 10,686,345 | +77,098 | 0.32% | 1,868,539,901 |
| 2023-12-14 | 2023-12-12 | 171.944 | 10,609,247 | +16,376 | 0.32% | 1,824,196,542 |
| 2023-12-13 | 2023-12-11 | 170.697 | 10,592,871 | +2,695 | 0.32% | 1,808,174,400 |
| 2023-12-12 | 2023-12-08 | 171.425 | 10,590,176 | +7,219 | 0.32% | 1,815,416,136 |
| 2023-12-11 | 2023-12-07 | 170.905 | 10,582,957 | +12,604 | 0.32% | 1,808,681,112 |
| 2023-12-08 | 2023-12-06 | 171.632 | 10,570,353 | +13,379 | 0.32% | 1,814,214,373 |
| 2023-12-07 | 2023-12-05 | 164.152 | 10,556,974 | +28,501 | 0.32% | 1,732,948,308 |
| 2023-12-06 | 2023-12-04 | 173.087 | 10,528,473 | -143,128 | 0.32% | 1,822,340,194 |
| 2023-12-05 | 2023-12-01 | 182.645 | 10,671,601 | +136,082 | 0.32% | 1,949,115,249 |
| 2023-12-04 | 2023-11-30 | 183.165 | 10,535,519 | -1,069 | 0.32% | 1,929,733,411 |
| 2023-12-01 | 2023-11-29 | 184.489 | 10,536,588 | +4,697 | 0.32% | 1,943,886,863 |
| 2023-11-30 | 2023-11-28 | 185.115 | 10,531,891 | +48,979 | 0.32% | 1,949,614,278 |
| 2023-11-29 | 2023-11-27 | 184.281 | 10,482,912 | -96 | 0.32% | 1,931,796,455 |
| 2023-11-28 | 2023-11-24 | 182.820 | 10,483,008 | -319,600 | 0.32% | 1,916,499,651 |
| 2023-11-27 | 2023-11-23 | 189.185 | 10,802,608 | -12,363 | 0.33% | 2,043,690,596 |
| 2023-11-24 | 2023-11-22 | 189.289 | 10,814,971 | -9,851 | 0.33% | 2,047,158,021 |
| 2023-11-23 | 2023-11-21 | 187.411 | 10,824,822 | -71,203 | 0.33% | 2,028,690,621 |
| 2023-11-22 | 2023-11-20 | 191.168 | 10,896,025 | -5,463 | 0.33% | 2,082,966,502 |
| 2023-11-21 | 2023-11-17 | 187.202 | 10,901,488 | -8,222 | 0.33% | 2,040,783,551 |
| 2023-11-20 | 2023-11-16 | 183.341 | 10,909,710 | -10,829 | 0.33% | 2,000,201,245 |
| 2023-11-17 | 2023-11-15 | 187.828 | 10,920,539 | -11,534 | 0.33% | 2,051,187,233 |
| 2023-11-16 | 2023-11-14 | 182.402 | 10,932,073 | +4,600 | 0.33% | 1,994,034,540 |
| 2023-11-15 | 2023-11-13 | 186.785 | 10,927,473 | -3,915 | 0.33% | 2,041,086,915 |
| 2023-11-14 | 2023-11-10 | 182.820 | 10,931,388 | -21,083 | 0.33% | 1,998,472,317 |
| 2023-11-13 | 2023-11-09 | 184.489 | 10,952,471 | -34,212 | 0.33% | 2,020,612,792 |
| 2023-11-10 | 2023-11-08 | 181.359 | 10,986,683 | -13,033 | 0.33% | 1,992,531,021 |
| 2023-11-09 | 2023-11-07 | 181.567 | 10,999,716 | -160,231 | 0.33% | 1,997,190,291 |
| 2023-11-08 | 2023-11-06 | 183.237 | 11,159,947 | +36,901 | 0.34% | 2,044,915,511 |
| 2023-11-07 | 2023-11-03 | 180.628 | 11,123,046 | +28,798 | 0.34% | 2,009,136,884 |
| 2023-11-06 | 2023-11-02 | 176.559 | 11,094,248 | +7,859 | 0.34% | 1,958,785,832 |
| 2023-11-03 | 2023-11-01 | 174.889 | 11,086,389 | -1,342 | 0.33% | 1,938,888,581 |
| 2023-11-02 | 2023-10-31 | 175.620 | 11,087,731 | -3,737 | 0.33% | 1,947,222,245 |
| 2023-11-01 | 2023-10-30 | 177.393 | 11,091,468 | +3,354 | 0.33% | 1,967,554,076 |
| 2023-10-31 | 2023-10-27 | 176.663 | 11,088,114 | +11,379 | 0.33% | 1,958,859,855 |
| 2023-10-30 | 2023-10-26 | 170.715 | 11,076,735 | +2,779 | 0.33% | 1,890,966,306 |
| 2023-10-27 | 2023-10-25 | 169.046 | 11,073,956 | +35,554 | 0.33% | 1,872,002,971 |
| 2023-10-26 | 2023-10-24 | 163.619 | 11,038,402 | -1,150 | 0.33% | 1,806,096,663 |
| 2023-10-25 | 2023-10-20 | 165.185 | 11,039,552 | -1,705,880 | 0.33% | 1,823,564,335 |
| 2023-10-24 | 2023-10-19 | 166.750 | 12,745,432 | -1,725 | 0.38% | 2,125,299,112 |
| 2023-10-20 | 2023-10-18 | 170.298 | 12,747,157 | -18,426 | 0.38% | 2,170,812,005 |
| 2023-10-19 | 2023-10-17 | 170.611 | 12,765,583 | +6,804 | 0.39% | 2,177,946,143 |
| 2023-10-18 | 2023-10-16 | 169.880 | 12,758,779 | -18,113 | 0.39% | 2,167,465,737 |
| 2023-10-17 | 2023-10-13 | 170.819 | 12,776,892 | +37,950 | 0.39% | 2,182,542,095 |
| 2023-10-16 | 2023-10-12 | 178.437 | 12,738,942 | +15,142 | 0.38% | 2,273,098,190 |
| 2023-10-13 | 2023-10-11 | 173.220 | 12,723,800 | +77,194 | 0.38% | 2,204,010,441 |
| 2023-10-12 | 2023-10-10 | 172.593 | 12,646,606 | -7,389 | 0.38% | 2,182,720,962 |
| 2023-10-11 | 2023-10-09 | 167.167 | 12,653,995 | +3,450 | 0.38% | 2,115,333,736 |
| 2023-10-10 | 2023-10-06 | 163.724 | 12,650,545 | -6,181 | 0.38% | 2,071,194,599 |
| 2023-10-09 | 2023-10-05 | 160.906 | 12,656,726 | +192 | 0.38% | 2,036,547,189 |
| 2023-10-06 | 2023-10-04 | 159.341 | 12,656,534 | -14,746 | 0.38% | 2,016,705,825 |
| 2023-10-05 | 2023-10-03 | 160.489 | 12,671,280 | +12,075 | 0.38% | 2,033,600,072 |
| 2023-10-04 | 2023-09-29 | 166.437 | 12,659,205 | +761,099 | 0.38% | 2,106,957,841 |
| 2023-10-03 | 2023-09-28 | 157.776 | 11,898,106 | +10,511 | 0.36% | 1,877,233,736 |
| 2023-09-29 | 2023-09-27 | 161.950 | 11,887,595 | +98,803 | 0.36% | 1,925,193,750 |
| 2023-09-28 | 2023-09-26 | 163.619 | 11,788,792 | +56,062 | 0.36% | 1,928,875,021 |
| 2023-09-27 | 2023-09-25 | 164.872 | 11,732,730 | +92,094 | 0.35% | 1,934,393,789 |
| 2023-09-26 | 2023-09-22 | 168.941 | 11,640,636 | +258,517 | 0.35% | 1,966,583,012 |
| 2023-09-25 | 2023-09-21 | 159.028 | 11,382,119 | -244,559 | 0.34% | 1,810,076,018 |
| 2023-09-22 | 2023-09-20 | 161.741 | 11,626,678 | +12,674 | 0.35% | 1,880,511,824 |
| 2023-09-21 | 2023-09-19 | 167.063 | 11,614,004 | -9,487 | 0.35% | 1,940,269,374 |
| 2023-09-20 | 2023-09-18 | 165.185 | 11,623,491 | +11,691 | 0.35% | 1,920,022,084 |
| 2023-09-19 | 2023-09-15 | 168.002 | 11,611,800 | +2,565 | 0.35% | 1,950,806,296 |
| 2023-09-18 | 2023-09-14 | 165.602 | 11,609,235 | -4,217 | 0.35% | 1,922,512,865 |
| 2023-09-15 | 2023-09-13 | 165.289 | 11,613,452 | +22,645 | 0.35% | 1,919,575,649 |
| 2023-09-14 | 2023-09-12 | 166.437 | 11,590,807 | +985,814 | 0.35% | 1,929,137,074 |
| 2023-09-13 | 2023-09-11 | 167.063 | 10,604,993 | -217,922 | 0.32% | 1,771,701,054 |
| 2023-09-12 | 2023-09-07 | 162.367 | 10,822,915 | +978 | 0.33% | 1,757,286,472 |
| 2023-09-11 | 2023-09-06 | 165.318 | 10,821,937 | +22,511 | 0.33% | 1,789,059,658 |
| 2023-09-07 | 2023-09-05 | 168.675 | 10,799,426 | +44,505 | 0.33% | 1,821,588,709 |
| 2023-09-06 | 2023-09-04 | 172.346 | 10,754,921 | +28,313 | 0.33% | 1,853,567,459 |
| 2023-09-05 | 2023-08-31 | 171.821 | 10,726,608 | +92,090 | 0.33% | 1,843,061,875 |
| 2023-09-04 | 2023-08-30 | 170.563 | 10,634,518 | -9,819 | 0.32% | 1,813,852,468 |
| 2023-08-31 | 2023-08-29 | 171.612 | 10,644,337 | +78,935 | 0.32% | 1,826,692,827 |
| 2023-08-30 | 2023-08-28 | 165.737 | 10,565,402 | -191 | 0.32% | 1,751,082,958 |
| 2023-08-29 | 2023-08-25 | 161.017 | 10,565,593 | +29,519 | 0.32% | 1,701,241,096 |
| 2023-08-28 | 2023-08-24 | 172.661 | 10,536,074 | +68,472 | 0.32% | 1,819,165,668 |
| 2023-08-25 | 2023-08-23 | 166.577 | 10,467,602 | +96,899 | 0.32% | 1,743,658,005 |
| 2023-08-24 | 2023-08-22 | 166.996 | 10,370,703 | +13,175 | 0.31% | 1,731,868,322 |
| 2023-08-23 | 2023-08-21 | 163.325 | 10,357,528 | +7,464 | 0.31% | 1,691,641,523 |
| 2023-08-22 | 2023-08-18 | 164.164 | 10,350,064 | -8,008 | 0.31% | 1,699,108,003 |
| 2023-08-21 | 2023-08-17 | 169.828 | 10,358,072 | +68,477 | 0.31% | 1,759,095,358 |
| 2023-08-18 | 2023-08-16 | 170.353 | 10,289,595 | +486 | 0.31% | 1,752,862,760 |
| 2023-08-17 | 2023-08-15 | 170.248 | 10,289,109 | -21,354 | 0.31% | 1,751,700,670 |
| 2023-08-16 | 2023-08-14 | 170.143 | 10,310,463 | +39,448 | 0.31% | 1,754,254,609 |
| 2023-08-15 | 2023-08-11 | 171.612 | 10,271,015 | -18,340 | 0.31% | 1,762,626,402 |
| 2023-08-14 | 2023-08-10 | 178.640 | 10,289,355 | +40,325 | 0.31% | 1,838,088,456 |
| 2023-08-11 | 2023-08-09 | 176.961 | 10,249,030 | +12,106 | 0.31% | 1,813,683,305 |
| 2023-08-10 | 2023-08-08 | 176.437 | 10,236,924 | +2,403 | 0.31% | 1,806,171,889 |
| 2023-08-09 | 2023-08-07 | 180.318 | 10,234,521 | -29,990 | 0.31% | 1,845,470,071 |
| 2023-08-08 | 2023-08-04 | 181.367 | 10,264,511 | -40,802 | 0.31% | 1,861,644,990 |
| 2023-08-07 | 2023-08-03 | 176.961 | 10,305,313 | +10,475 | 0.31% | 1,823,643,226 |
| 2023-08-04 | 2023-08-02 | 176.542 | 10,294,838 | +281,413 | 0.31% | 1,817,469,959 |
| 2023-08-03 | 2023-08-01 | 180.003 | 10,013,425 | -26,044 | 0.30% | 1,802,451,307 |
| 2023-08-02 | 2023-07-31 | 177.801 | 10,039,469 | -2,288 | 0.30% | 1,785,023,976 |
| 2023-08-01 | 2023-07-28 | 176.752 | 10,041,757 | -9,343 | 0.30% | 1,774,897,269 |
| 2023-07-31 | 2023-07-27 | 178.850 | 10,051,100 | -27,836 | 0.31% | 1,797,635,291 |
| 2023-07-28 | 2023-07-26 | 175.598 | 10,078,936 | +4,099 | 0.31% | 1,769,838,953 |
| 2023-07-27 | 2023-07-25 | 173.080 | 10,074,837 | +7,127 | 0.31% | 1,743,755,462 |
| 2023-07-26 | 2023-07-24 | 165.737 | 10,067,710 | -21,907 | 0.31% | 1,668,596,746 |
| 2023-07-25 | 2023-07-21 | 168.045 | 10,089,617 | +5,052 | 0.31% | 1,695,511,738 |
| 2023-07-24 | 2023-07-20 | 168.255 | 10,084,565 | -90,088 | 0.31% | 1,696,778,458 |
| 2023-07-21 | 2023-07-19 | 171.087 | 10,174,653 | +217,070 | 0.31% | 1,740,753,095 |
| 2023-07-20 | 2023-07-18 | 173.185 | 9,957,583 | +59,105 | 0.30% | 1,724,505,630 |
| 2023-07-19 | 2023-07-14 | 175.073 | 9,898,478 | -219,596 | 0.30% | 1,732,959,316 |
| 2023-07-18 | 2023-07-13 | 171.612 | 10,118,074 | -662,056 | 0.31% | 1,736,379,936 |
| 2023-07-14 | 2023-07-12 | 164.793 | 10,780,130 | -273,220 | 0.33% | 1,776,494,190 |
| 2023-07-13 | 2023-07-11 | 160.598 | 11,053,350 | -223,482 | 0.34% | 1,775,140,453 |
| 2023-07-12 | 2023-07-10 | 157.870 | 11,276,832 | +1,335 | 0.34% | 1,780,275,514 |
| 2023-07-11 | 2023-07-07 | 154.828 | 11,275,497 | +27,169 | 0.34% | 1,745,764,506 |
| 2023-07-10 | 2023-07-06 | 159.863 | 11,248,328 | +4,581 | 0.34% | 1,798,194,012 |
| 2023-07-07 | 2023-07-05 | 162.695 | 11,243,747 | -6,959 | 0.34% | 1,829,306,472 |
| 2023-07-06 | 2023-07-04 | 165.108 | 11,250,706 | +1,521 | 0.34% | 1,857,582,505 |
| 2023-07-05 | 2023-07-03 | 162.591 | 11,249,185 | +24,192 | 0.34% | 1,829,011,203 |
| 2023-07-04 | 2023-06-30 | 160.073 | 11,224,993 | -213,460 | 0.34% | 1,796,818,543 |
| 2023-07-03 | 2023-06-29 | 160.073 | 11,438,453 | -526,230 | 0.35% | 1,830,987,730 |
| 2023-06-30 | 2023-06-28 | 160.283 | 11,964,683 | +51,956 | 0.36% | 1,917,733,077 |
| 2023-06-29 | 2023-06-27 | 160.283 | 11,912,727 | +8,755 | 0.36% | 1,909,405,424 |
| 2023-06-28 | 2023-06-26 | 152.730 | 11,903,972 | -46,324 | 0.36% | 1,818,096,287 |
| 2023-06-27 | 2023-06-23 | 154.304 | 11,950,296 | +2,578 | 0.36% | 1,843,974,638 |
| 2023-06-26 | 2023-06-21 | 155.772 | 11,947,718 | -41,946 | 0.36% | 1,861,122,782 |
| 2023-06-23 | 2023-06-20 | 160.178 | 11,989,664 | -13,251 | 0.36% | 1,920,479,421 |
| 2023-06-21 | 2023-06-19 | 161.227 | 12,002,915 | -45,759 | 0.36% | 1,935,192,652 |
| 2023-06-20 | 2023-06-16 | 163.325 | 12,048,674 | +2,202,348 | 0.37% | 1,967,847,660 |
| 2023-06-19 | 2023-06-15 | 162.276 | 9,846,326 | -22,822 | 0.30% | 1,597,821,029 |
| 2023-06-16 | 2023-06-14 | 159.863 | 9,869,148 | -40,821 | 0.30% | 1,577,713,847 |
| 2023-06-15 | 2023-06-13 | 157.555 | 9,909,969 | -1,210 | 0.30% | 1,561,370,022 |
| 2023-06-14 | 2023-06-12 | 153.360 | 9,911,179 | +7,722 | 0.30% | 1,519,974,495 |
| 2023-06-13 | 2023-06-09 | 153.465 | 9,903,457 | +2,799 | 0.30% | 1,519,829,096 |
| 2023-06-12 | 2023-06-08 | 150.842 | 9,900,658 | -20,442 | 0.30% | 1,493,435,784 |
| 2023-06-09 | 2023-06-07 | 151.401 | 9,921,100 | -61,203 | 0.30% | 1,502,067,480 |
| 2023-06-08 | 2023-06-06 | 145.919 | 9,982,303 | +3,850 | 0.30% | 1,456,605,733 |
| 2023-06-07 | 2023-06-05 | 142.229 | 9,978,453 | -124,348 | 0.30% | 1,419,222,025 |
| 2023-06-06 | 2023-06-02 | 143.810 | 10,102,801 | -524,600 | 0.31% | 1,452,885,353 |
| 2023-06-05 | 2023-06-01 | 138.855 | 10,627,401 | +15,175 | 0.32% | 1,475,665,825 |
| 2023-06-02 | 2023-05-31 | 139.804 | 10,612,226 | +41,928 | 0.32% | 1,483,628,580 |
| 2023-06-01 | 2023-05-30 | 147.079 | 10,570,298 | +17,926 | 0.32% | 1,554,664,262 |
| 2023-05-31 | 2023-05-29 | 147.500 | 10,552,372 | -61,547 | 0.32% | 1,556,477,991 |
| 2023-05-30 | 2023-05-25 | 137.590 | 10,613,919 | -3,030 | 0.32% | 1,460,365,139 |
| 2023-05-29 | 2023-05-24 | 138.855 | 10,616,949 | -116,378 | 0.32% | 1,474,214,514 |
| 2023-05-25 | 2023-05-23 | 142.334 | 10,733,327 | -293,647 | 0.33% | 1,527,718,387 |
| 2023-05-24 | 2023-05-22 | 147.606 | 11,026,974 | -74,739 | 0.34% | 1,627,644,529 |
| 2023-05-23 | 2023-05-19 | 145.919 | 11,101,713 | -98,357 | 0.34% | 1,619,948,703 |
| 2023-05-22 | 2023-05-18 | 146.973 | 11,200,070 | -10,813 | 0.34% | 1,646,109,371 |
| 2023-05-19 | 2023-05-17 | 143.599 | 11,210,883 | +830,540 | 0.34% | 1,609,874,807 |
| 2023-05-18 | 2023-05-16 | 147.079 | 10,380,343 | +27,980 | 0.32% | 1,526,725,953 |
| 2023-05-17 | 2023-05-15 | 144.970 | 10,352,363 | -547,771 | 0.32% | 1,500,781,151 |
| 2023-05-16 | 2023-05-12 | 143.072 | 10,900,134 | -341,823 | 0.33% | 1,559,505,322 |
| 2023-05-15 | 2023-05-11 | 145.919 | 11,241,957 | +17,281 | 0.34% | 1,640,412,940 |
| 2023-05-12 | 2023-05-10 | 146.024 | 11,224,676 | +23,900 | 0.34% | 1,639,074,765 |
| 2023-05-11 | 2023-05-09 | 144.654 | 11,200,776 | -67,809 | 0.34% | 1,620,232,726 |
| 2023-05-10 | 2023-05-08 | 148.555 | 11,268,585 | +3,137 | 0.34% | 1,674,000,389 |
| 2023-05-09 | 2023-05-05 | 147.184 | 11,265,448 | +703 | 0.34% | 1,658,093,673 |
| 2023-05-08 | 2023-05-04 | 145.497 | 11,264,745 | +10,724 | 0.34% | 1,638,987,449 |
| 2023-05-05 | 2023-05-03 | 146.341 | 11,254,021 | -28,163 | 0.34% | 1,646,919,470 |
| 2023-05-04 | 2023-05-02 | 146.341 | 11,282,184 | +95 | 0.34% | 1,651,040,859 |
| 2023-05-03 | 2023-04-28 | 146.130 | 11,282,089 | -6,639 | 0.34% | 1,648,647,955 |
| 2023-05-02 | 2023-04-27 | 143.178 | 11,288,728 | +23,332 | 0.34% | 1,616,292,491 |
| 2023-04-28 | 2023-04-26 | 143.283 | 11,265,396 | +39,084 | 0.34% | 1,614,139,613 |
| 2023-04-27 | 2023-04-25 | 146.024 | 11,226,312 | +16,225 | 0.34% | 1,639,313,660 |
| 2023-04-26 | 2023-04-24 | 151.612 | 11,210,087 | +1,233 | 0.34% | 1,699,585,611 |
| 2023-04-25 | 2023-04-21 | 149.820 | 11,208,854 | +11,293 | 0.34% | 1,679,308,425 |
| 2023-04-24 | 2023-04-20 | 151.823 | 11,197,561 | -4,648 | 0.34% | 1,700,047,695 |
| 2023-04-21 | 2023-04-19 | 150.242 | 11,202,209 | +3,035 | 0.34% | 1,683,037,187 |
| 2023-04-20 | 2023-04-18 | 154.143 | 11,199,174 | -2,460 | 0.34% | 1,726,269,277 |
| 2023-04-19 | 2023-04-17 | 154.881 | 11,201,634 | -9,920 | 0.34% | 1,734,915,595 |
| 2023-04-18 | 2023-04-14 | 153.299 | 11,211,554 | +882,417 | 0.34% | 1,718,721,050 |
| 2023-04-17 | 2023-04-13 | 148.765 | 10,329,137 | -1,918 | 0.32% | 1,536,619,103 |
| 2023-04-14 | 2023-04-12 | 147.711 | 10,331,055 | +2,777 | 0.32% | 1,526,012,129 |
| 2023-04-13 | 2023-04-11 | 147.922 | 10,328,278 | -68,379 | 0.32% | 1,527,779,811 |
| 2023-04-12 | 2023-04-06 | 147.817 | 10,396,657 | -33,095 | 0.32% | 1,536,798,424 |
| 2023-04-11 | 2023-04-04 | 148.555 | 10,429,752 | -45,906 | 0.32% | 1,549,387,870 |
| 2023-04-06 | 2023-04-03 | 146.235 | 10,475,658 | -15,459 | 0.32% | 1,531,908,935 |
| 2023-04-04 | 2023-03-31 | 145.497 | 10,491,117 | -79,027 | 0.32% | 1,526,426,838 |
| 2023-04-03 | 2023-03-30 | 143.283 | 10,570,144 | +28,746 | 0.32% | 1,514,521,829 |
| 2023-03-31 | 2023-03-29 | 146.551 | 10,541,398 | +22,533 | 0.32% | 1,544,856,653 |
| 2023-03-30 | 2023-03-28 | 147.395 | 10,518,865 | -12,615 | 0.32% | 1,550,426,666 |
| 2023-03-29 | 2023-03-27 | 144.864 | 10,531,480 | +19,449 | 0.32% | 1,525,637,365 |
| 2023-03-28 | 2023-03-24 | 148.660 | 10,512,031 | +44,863 | 0.32% | 1,562,719,107 |
| 2023-03-27 | 2023-03-23 | 146.868 | 10,467,168 | -1,992 | 0.32% | 1,537,288,887 |
| 2023-03-24 | 2023-03-22 | 141.280 | 10,469,160 | +3,604 | 0.32% | 1,479,080,502 |
| 2023-03-23 | 2023-03-21 | 140.225 | 10,465,556 | +18,021 | 0.32% | 1,467,537,215 |
| 2023-03-22 | 2023-03-20 | 139.909 | 10,447,535 | +9,295 | 0.32% | 1,461,705,678 |
| 2023-03-21 | 2023-03-17 | 142.650 | 10,438,240 | +3,510 | 0.32% | 1,489,019,040 |
| 2023-03-20 | 2023-03-16 | 138.855 | 10,434,730 | +8,441 | 0.32% | 1,448,912,528 |
| 2023-03-17 | 2023-03-15 | 141.280 | 10,426,289 | +76,542 | 0.32% | 1,473,023,697 |
| 2023-03-16 | 2023-03-14 | 136.219 | 10,349,747 | -94,311 | 0.32% | 1,409,832,194 |
| 2023-03-15 | 2023-03-13 | 138.855 | 10,444,058 | +51,848 | 0.32% | 1,450,207,766 |
| 2023-03-14 | 2023-03-10 | 134.532 | 10,392,210 | +51,217 | 0.32% | 1,398,085,608 |
| 2023-03-13 | 2023-03-09 | 135.059 | 10,340,993 | +23,143 | 0.32% | 1,396,646,671 |
| 2023-03-10 | 2023-03-08 | 136.746 | 10,317,850 | +20,961 | 0.31% | 1,410,926,409 |
| 2023-03-09 | 2023-03-07 | 142.993 | 10,296,889 | +3,035 | 0.31% | 1,472,385,735 |
| 2023-03-08 | 2023-03-06 | 143.205 | 10,293,854 | +62,623 | 0.31% | 1,474,129,194 |
| 2023-03-07 | 2023-03-03 | 143.416 | 10,231,231 | +167,637 | 0.31% | 1,467,325,478 |
| 2023-03-06 | 2023-03-02 | 138.551 | 10,063,594 | +77,815 | 0.31% | 1,394,322,648 |
| 2023-03-03 | 2023-03-01 | 138.868 | 9,985,779 | +101,925 | 0.31% | 1,386,709,705 |
| 2023-03-02 | 2023-02-28 | 128.081 | 9,883,854 | +2,647 | 0.30% | 1,265,928,984 |
| 2023-03-01 | 2023-02-27 | 131.465 | 9,881,207 | +12,292 | 0.30% | 1,299,032,464 |
| 2023-02-28 | 2023-02-24 | 130.619 | 9,868,915 | +147,119 | 0.30% | 1,289,066,270 |
| 2023-02-27 | 2023-02-23 | 147.118 | 9,721,796 | -2,174 | 0.30% | 1,430,251,831 |
| 2023-02-24 | 2023-02-22 | 141.301 | 9,723,970 | +80,653 | 0.30% | 1,374,007,006 |
| 2023-02-23 | 2023-02-21 | 142.570 | 9,643,317 | +5,674 | 0.30% | 1,374,849,671 |
| 2023-02-22 | 2023-02-20 | 146.589 | 9,637,643 | +12,291 | 0.30% | 1,412,774,814 |
| 2023-02-21 | 2023-02-17 | 143.945 | 9,625,352 | -32,336 | 0.29% | 1,385,522,633 |
| 2023-02-20 | 2023-02-16 | 146.166 | 9,657,688 | +18,343 | 0.30% | 1,411,627,443 |
| 2023-02-17 | 2023-02-15 | 142.887 | 9,639,345 | +4,065 | 0.30% | 1,377,341,877 |
| 2023-02-16 | 2023-02-14 | 145.109 | 9,635,280 | -73,087 | 0.29% | 1,398,161,470 |
| 2023-02-15 | 2023-02-13 | 147.012 | 9,708,367 | +13,323 | 0.30% | 1,427,249,384 |
| 2023-02-14 | 2023-02-10 | 145.743 | 9,695,044 | +43,020 | 0.30% | 1,412,986,071 |
| 2023-02-13 | 2023-02-09 | 151.454 | 9,652,024 | -8,793 | 0.30% | 1,461,841,510 |
| 2023-02-10 | 2023-02-08 | 150.714 | 9,660,817 | -1,134 | 0.30% | 1,456,020,865 |
| 2023-02-09 | 2023-02-07 | 149.128 | 9,661,951 | +84,649 | 0.30% | 1,440,863,440 |
| 2023-02-08 | 2023-02-06 | 147.118 | 9,577,302 | -498 | 0.29% | 1,408,994,153 |
| 2023-02-07 | 2023-02-03 | 151.560 | 9,577,800 | -9,290 | 0.29% | 1,451,612,947 |
| 2023-02-06 | 2023-02-02 | 150.714 | 9,587,090 | -26,562 | 0.29% | 1,444,909,170 |
| 2023-02-03 | 2023-02-01 | 151.877 | 9,613,652 | +548,308 | 0.29% | 1,460,097,024 |
| 2023-02-02 | 2023-01-31 | 147.753 | 9,065,344 | +3,404 | 0.28% | 1,339,428,617 |
| 2023-02-01 | 2023-01-30 | 148.810 | 9,061,940 | -12,103 | 0.28% | 1,348,509,960 |
| 2023-01-31 | 2023-01-27 | 153.041 | 9,074,043 | -14,750 | 0.28% | 1,388,699,384 |
| 2023-01-30 | 2023-01-26 | 153.147 | 9,088,793 | -23,343 | 0.28% | 1,391,918,006 |
| 2023-01-27 | 2023-01-20 | 149.128 | 9,112,136 | -1,135 | 0.28% | 1,358,870,856 |
| 2023-01-26 | 2023-01-19 | 145.955 | 9,113,271 | -9,927 | 0.28% | 1,330,124,369 |
| 2023-01-20 | 2023-01-18 | 150.503 | 9,123,198 | +16,451 | 0.28% | 1,373,064,311 |
| 2023-01-19 | 2023-01-17 | 141.301 | 9,106,747 | +643 | 0.28% | 1,286,792,758 |
| 2023-01-18 | 2023-01-16 | 141.513 | 9,106,104 | +11,836 | 0.28% | 1,288,628,102 |
| 2023-01-17 | 2023-01-13 | 144.791 | 9,094,268 | +2,798 | 0.28% | 1,316,770,460 |
| 2023-01-16 | 2023-01-12 | 138.234 | 9,091,470 | -65,429 | 0.28% | 1,256,749,081 |
| 2023-01-13 | 2023-01-11 | 133.263 | 9,156,899 | +37,117 | 0.28% | 1,220,275,376 |
| 2023-01-12 | 2023-01-10 | 134.426 | 9,119,782 | -8,481 | 0.28% | 1,225,939,071 |
| 2023-01-11 | 2023-01-09 | 135.272 | 9,128,263 | -4,152 | 0.28% | 1,234,802,691 |
| 2023-01-10 | 2023-01-06 | 131.888 | 9,132,415 | +38,387 | 0.28% | 1,204,456,087 |
| 2023-01-09 | 2023-01-05 | 134.109 | 9,094,028 | -84,269 | 0.28% | 1,219,591,585 |
| 2023-01-06 | 2023-01-04 | 132.946 | 9,178,297 | +200,200 | 0.28% | 1,220,214,730 |
| 2023-01-05 | 2023-01-03 | 125.436 | 8,978,097 | -32,070 | 0.27% | 1,126,180,131 |
| 2023-01-04 | 2022-12-30 | 121.100 | 9,010,167 | +116,334 | 0.28% | 1,091,131,782 |
| 2023-01-03 | 2022-12-29 | 117.716 | 8,893,833 | +64,862 | 0.27% | 1,046,942,942 |
| 2022-12-30 | 2022-12-28 | 121.206 | 8,828,971 | +14,277 | 0.27% | 1,070,122,725 |
| 2022-12-29 | 2022-12-23 | 119.831 | 8,814,694 | +7,469 | 0.27% | 1,056,272,636 |
| 2022-12-28 | 2022-12-22 | 122.263 | 8,807,225 | -88,782 | 0.27% | 1,076,801,878 |
| 2022-12-23 | 2022-12-21 | 116.764 | 8,896,007 | +76,585 | 0.27% | 1,038,730,940 |
| 2022-12-22 | 2022-12-20 | 113.908 | 8,819,422 | +42,928 | 0.27% | 1,004,603,543 |
| 2022-12-21 | 2022-12-19 | 117.610 | 8,776,494 | -10,585 | 0.27% | 1,032,202,071 |
| 2022-12-20 | 2022-12-16 | 116.552 | 8,787,079 | -4,813 | 0.27% | 1,024,153,383 |
| 2022-12-19 | 2022-12-15 | 117.610 | 8,791,892 | +2,742 | 0.27% | 1,034,013,027 |
| 2022-12-16 | 2022-12-14 | 117.398 | 8,789,150 | -19,950 | 0.27% | 1,031,831,386 |
| 2022-12-15 | 2022-12-13 | 114.754 | 8,809,100 | -183,260 | 0.27% | 1,010,881,286 |
| 2022-12-14 | 2022-12-12 | 116.341 | 8,992,360 | -16,816 | 0.28% | 1,046,177,195 |
| 2022-12-13 | 2022-12-09 | 118.985 | 9,009,176 | -6,428 | 0.28% | 1,071,954,798 |
| 2022-12-12 | 2022-12-08 | 118.667 | 9,015,604 | -52,353 | 0.28% | 1,069,859,046 |
| 2022-12-09 | 2022-12-07 | 109.889 | 9,067,957 | -141,593 | 0.28% | 996,469,197 |
| 2022-12-08 | 2022-12-06 | 113.697 | 9,209,550 | +48,455 | 0.28% | 1,047,094,198 |
| 2022-12-07 | 2022-12-05 | 120.148 | 9,161,095 | -249,793 | 0.28% | 1,100,688,925 |
| 2022-12-06 | 2022-12-02 | 113.591 | 9,410,888 | -29,495 | 0.29% | 1,068,990,301 |
| 2022-12-05 | 2022-12-01 | 114.014 | 9,440,383 | +185,129 | 0.29% | 1,076,334,482 |
| 2022-12-02 | 2022-11-30 | 116.324 | 9,255,254 | -45,356 | 0.28% | 1,076,603,792 |
| 2022-12-01 | 2022-11-29 | 116.749 | 9,300,610 | +14,230 | 0.28% | 1,085,839,066 |
| 2022-11-30 | 2022-11-28 | 108.129 | 9,286,380 | +12,734 | 0.29% | 1,004,124,492 |
| 2022-11-29 | 2022-11-25 | 110.683 | 9,273,646 | +4,228 | 0.29% | 1,026,434,532 |
| 2022-11-28 | 2022-11-24 | 113.344 | 9,269,418 | +16,866 | 0.29% | 1,050,629,222 |
| 2022-11-25 | 2022-11-23 | 110.683 | 9,252,552 | +16,913 | 0.29% | 1,024,099,785 |
| 2022-11-24 | 2022-11-22 | 108.022 | 9,235,639 | -16,262 | 0.28% | 997,655,021 |
| 2022-11-23 | 2022-11-21 | 109.938 | 9,251,901 | -260,462 | 0.28% | 1,017,135,237 |
| 2022-11-22 | 2022-11-18 | 114.195 | 9,512,363 | -121,944 | 0.29% | 1,086,264,379 |
| 2022-11-21 | 2022-11-17 | 110.151 | 9,634,307 | +611,890 | 0.30% | 1,061,226,857 |
| 2022-11-18 | 2022-11-16 | 121.113 | 9,022,417 | +115,432 | 0.28% | 1,092,729,226 |
| 2022-11-17 | 2022-11-15 | 117.069 | 8,906,985 | -24,712 | 0.27% | 1,042,727,452 |
| 2022-11-16 | 2022-11-14 | 110.257 | 8,931,697 | +4,128 | 0.28% | 984,784,350 |
| 2022-11-15 | 2022-11-11 | 106.160 | 8,927,569 | -16,680 | 0.27% | 947,749,407 |
| 2022-11-14 | 2022-11-10 | 97.752 | 8,944,249 | +15,372 | 0.28% | 874,320,061 |
| 2022-11-11 | 2022-11-09 | 102.275 | 8,928,877 | +3,571 | 0.28% | 913,203,630 |
| 2022-11-10 | 2022-11-08 | 104.297 | 8,925,306 | +3,852 | 0.27% | 930,886,199 |
| 2022-11-09 | 2022-11-07 | 105.468 | 8,921,454 | +32,788 | 0.27% | 940,928,659 |
| 2022-11-08 | 2022-11-04 | 105.042 | 8,888,666 | -43,128 | 0.27% | 933,686,633 |
| 2022-11-07 | 2022-11-03 | 96.635 | 8,931,794 | +36,833 | 0.28% | 863,121,526 |
| 2022-11-04 | 2022-11-02 | 103.765 | 8,894,961 | +22,368 | 0.27% | 922,988,023 |
| 2022-11-03 | 2022-11-01 | 98.178 | 8,872,593 | -658 | 0.27% | 871,092,624 |
| 2022-11-02 | 2022-10-31 | 91.101 | 8,873,251 | -20,484 | 0.27% | 808,358,357 |
| 2022-11-01 | 2022-10-28 | 90.409 | 8,893,735 | +20,962 | 0.27% | 804,072,056 |
| 2022-10-31 | 2022-10-27 | 95.198 | 8,872,773 | -6,746 | 0.27% | 844,670,092 |
| 2022-10-28 | 2022-10-26 | 96.369 | 8,879,519 | +49,614 | 0.27% | 855,707,418 |
| 2022-10-27 | 2022-10-25 | 97.380 | 8,829,905 | +81,278 | 0.27% | 859,853,625 |
| 2022-10-26 | 2022-10-24 | 94.187 | 8,748,627 | -28,750 | 0.27% | 824,006,377 |
| 2022-10-25 | 2022-10-21 | 102.169 | 8,777,377 | -208,211 | 0.27% | 896,774,781 |
| 2022-10-24 | 2022-10-20 | 106.426 | 8,985,588 | +7,160 | 0.28% | 956,299,444 |
| 2022-10-21 | 2022-10-19 | 116.430 | 8,978,428 | +17,571 | 0.28% | 1,045,357,953 |
| 2022-10-20 | 2022-10-18 | 120.155 | 8,960,857 | +320,534 | 0.28% | 1,076,690,522 |
| 2022-10-19 | 2022-10-17 | 116.324 | 8,640,323 | +4,988 | 0.27% | 1,005,072,849 |
| 2022-10-18 | 2022-10-14 | 117.175 | 8,635,335 | +66,900 | 0.27% | 1,011,844,815 |
| 2022-10-17 | 2022-10-13 | 116.856 | 8,568,435 | +6,117 | 0.26% | 1,001,270,101 |
| 2022-10-14 | 2022-10-12 | 121.751 | 8,562,318 | -33,666 | 0.26% | 1,042,472,912 |
| 2022-10-13 | 2022-10-11 | 123.348 | 8,595,984 | +5,825 | 0.26% | 1,060,294,322 |
| 2022-10-12 | 2022-10-10 | 127.605 | 8,590,159 | +8,080 | 0.26% | 1,096,144,444 |
| 2022-10-11 | 2022-10-07 | 131.542 | 8,582,079 | +1,786 | 0.26% | 1,128,907,557 |
| 2022-10-10 | 2022-10-06 | 134.842 | 8,580,293 | -1,410 | 0.26% | 1,156,980,754 |
| 2022-10-07 | 2022-10-05 | 135.480 | 8,581,703 | -26,314 | 0.26% | 1,162,650,774 |
| 2022-10-06 | 2022-10-03 | 125.263 | 8,608,017 | +6,295 | 0.27% | 1,078,268,654 |
| 2022-10-05 | 2022-09-30 | 126.115 | 8,601,722 | +8,382 | 0.26% | 1,084,803,691 |
| 2022-10-03 | 2022-09-29 | 125.157 | 8,593,340 | +10,952 | 0.26% | 1,075,515,610 |
| 2022-09-30 | 2022-09-28 | 127.818 | 8,582,388 | +2,020 | 0.26% | 1,096,979,605 |
| 2022-09-29 | 2022-09-27 | 131.330 | 8,580,368 | +11,285 | 0.26% | 1,126,856,140 |
| 2022-09-28 | 2022-09-26 | 131.117 | 8,569,083 | -17,918 | 0.26% | 1,123,550,141 |
| 2022-09-27 | 2022-09-23 | 130.372 | 8,587,001 | +5,543 | 0.26% | 1,119,502,334 |
| 2022-09-26 | 2022-09-22 | 132.820 | 8,581,458 | +47,616 | 0.26% | 1,139,785,343 |
| 2022-09-23 | 2022-09-21 | 135.693 | 8,533,842 | +48,597 | 0.26% | 1,157,983,001 |
| 2022-09-22 | 2022-09-20 | 140.801 | 8,485,245 | +17,045 | 0.26% | 1,194,735,125 |
| 2022-09-21 | 2022-09-19 | 135.587 | 8,468,200 | +16,651 | 0.26% | 1,148,174,602 |
| 2022-09-20 | 2022-09-16 | 140.695 | 8,451,549 | +25,181 | 0.26% | 1,189,091,214 |
| 2022-09-19 | 2022-09-15 | 143.143 | 8,426,368 | +22,927 | 0.26% | 1,206,174,402 |
| 2022-09-16 | 2022-09-14 | 145.059 | 8,403,441 | +14,681 | 0.26% | 1,218,990,757 |
| 2022-09-15 | 2022-09-13 | 148.145 | 8,388,760 | +25,933 | 0.26% | 1,242,751,815 |
| 2022-09-14 | 2022-09-09 | 147.400 | 8,362,827 | +36,204 | 0.26% | 1,232,679,823 |
| 2022-09-13 | 2022-09-08 | 140.589 | 8,326,623 | +49,452 | 0.26% | 1,170,628,574 |
| 2022-09-09 | 2022-09-07 | 145.484 | 8,277,171 | +29,504 | 0.25% | 1,204,197,839 |
| 2022-09-08 | 2022-09-06 | 147.719 | 8,247,667 | +10,336 | 0.25% | 1,218,338,548 |
| 2022-09-07 | 2022-09-05 | 147.081 | 8,237,331 | +4,134 | 0.25% | 1,211,551,730 |
| 2022-09-06 | 2022-09-02 | 149.741 | 8,233,197 | +104,204 | 0.25% | 1,232,849,337 |
| 2022-09-05 | 2022-09-01 | 149.316 | 8,128,993 | +73,479 | 0.25% | 1,213,785,156 |
| 2022-09-02 | 2022-08-31 | 150.912 | 8,055,514 | +15,597 | 0.25% | 1,215,673,330 |
| 2022-09-01 | 2022-08-30 | 148.961 | 8,039,917 | -5,543 | 0.25% | 1,197,637,937 |
| 2022-08-31 | 2022-08-29 | 149.496 | 8,045,460 | +34,312 | 0.25% | 1,202,762,281 |
| 2022-08-30 | 2022-08-26 | 152.167 | 8,011,148 | +5,053 | 0.25% | 1,219,034,368 |
| 2022-08-29 | 2022-08-25 | 152.060 | 8,006,095 | +131,201 | 0.25% | 1,217,409,944 |
| 2022-08-26 | 2022-08-24 | 144.473 | 7,874,894 | -9,826 | 0.24% | 1,137,712,720 |
| 2022-08-25 | 2022-08-23 | 145.542 | 7,884,720 | -7,597 | 0.24% | 1,147,557,851 |
| 2022-08-24 | 2022-08-22 | 144.901 | 7,892,317 | -38,368 | 0.24% | 1,143,603,341 |
| 2022-08-23 | 2022-08-19 | 142.123 | 7,930,685 | +233,971 | 0.25% | 1,127,128,800 |
| 2022-08-22 | 2022-08-18 | 151.740 | 7,696,714 | -191,841 | 0.24% | 1,167,897,957 |
| 2022-08-19 | 2022-08-17 | 154.198 | 7,888,555 | +3,275 | 0.24% | 1,216,396,031 |
| 2022-08-18 | 2022-08-16 | 152.488 | 7,885,280 | -18,154 | 0.24% | 1,202,409,221 |
| 2022-08-17 | 2022-08-15 | 151.312 | 7,903,434 | +75,894 | 0.24% | 1,195,887,399 |
| 2022-08-16 | 2022-08-12 | 152.488 | 7,827,540 | -44,030 | 0.24% | 1,193,604,573 |
| 2022-08-15 | 2022-08-11 | 152.167 | 7,871,570 | -41,543 | 0.24% | 1,197,795,168 |
| 2022-08-12 | 2022-08-10 | 146.183 | 7,913,113 | +35,000 | 0.24% | 1,156,763,750 |
| 2022-08-11 | 2022-08-09 | 148.320 | 7,878,113 | -57,646 | 0.24% | 1,168,484,289 |
| 2022-08-10 | 2022-08-08 | 149.816 | 7,935,759 | -43,235 | 0.25% | 1,188,906,467 |
| 2022-08-09 | 2022-08-05 | 147.359 | 7,978,994 | -98,822 | 0.25% | 1,175,773,344 |
| 2022-08-08 | 2022-08-04 | 148.855 | 8,077,816 | -16,180 | 0.25% | 1,202,420,241 |
| 2022-08-05 | 2022-08-03 | 152.167 | 8,093,996 | +2,714 | 0.25% | 1,231,641,121 |
| 2022-08-04 | 2022-08-02 | 148.534 | 8,091,282 | +21,992 | 0.25% | 1,201,830,838 |
| 2022-08-03 | 2022-08-01 | 153.770 | 8,069,290 | +36,683 | 0.25% | 1,240,815,823 |
| 2022-08-02 | 2022-07-29 | 154.625 | 8,032,607 | -42,574 | 0.25% | 1,242,041,926 |
| 2022-08-01 | 2022-07-28 | 161.357 | 8,075,181 | +6,831 | 0.25% | 1,302,988,007 |
| 2022-07-29 | 2022-07-27 | 161.464 | 8,068,350 | -24,237 | 0.25% | 1,302,747,952 |
| 2022-07-28 | 2022-07-26 | 162.212 | 8,092,587 | -71,590 | 0.25% | 1,312,714,717 |
| 2022-07-27 | 2022-07-25 | 160.609 | 8,164,177 | -41,915 | 0.25% | 1,311,241,234 |
| 2022-07-26 | 2022-07-22 | 161.464 | 8,206,092 | -33,877 | 0.25% | 1,324,988,325 |
| 2022-07-25 | 2022-07-21 | 163.281 | 8,239,969 | -180,448 | 0.25% | 1,345,426,996 |
| 2022-07-22 | 2022-07-20 | 153.663 | 8,420,417 | -39,163 | 0.26% | 1,293,908,873 |
| 2022-07-21 | 2022-07-19 | 148.107 | 8,459,580 | -38,369 | 0.26% | 1,252,919,699 |
| 2022-07-20 | 2022-07-18 | 146.717 | 8,497,949 | +5,930 | 0.26% | 1,246,797,329 |
| 2022-07-19 | 2022-07-15 | 143.832 | 8,492,019 | +56,785 | 0.26% | 1,221,426,175 |
| 2022-07-18 | 2022-07-14 | 150.244 | 8,435,234 | -37,058 | 0.26% | 1,267,341,513 |
| 2022-07-15 | 2022-07-13 | 148.427 | 8,472,292 | -10,071 | 0.26% | 1,257,518,453 |
| 2022-07-14 | 2022-07-12 | 145.756 | 8,482,363 | +16,786 | 0.26% | 1,236,352,837 |
| 2022-07-13 | 2022-07-11 | 147.252 | 8,465,577 | +26,596 | 0.26% | 1,246,570,908 |
| 2022-07-12 | 2022-07-08 | 149.816 | 8,438,981 | +30,797 | 0.26% | 1,264,297,352 |
| 2022-07-11 | 2022-07-07 | 148.748 | 8,408,184 | +87,695 | 0.26% | 1,250,698,554 |
| 2022-07-08 | 2022-07-06 | 152.060 | 8,320,489 | +59,986 | 0.26% | 1,265,216,818 |
| 2022-07-07 | 2022-07-05 | 155.052 | 8,260,503 | -21,243 | 0.26% | 1,280,811,184 |
| 2022-07-06 | 2022-07-04 | 155.266 | 8,281,746 | +368,149 | 0.26% | 1,285,874,922 |
| 2022-07-05 | 2022-06-30 | 153.984 | 7,913,597 | +44,090 | 0.24% | 1,218,566,168 |
| 2022-07-04 | 2022-06-29 | 155.159 | 7,869,507 | +55,054 | 0.24% | 1,221,027,226 |
| 2022-06-30 | 2022-06-28 | 161.785 | 7,814,453 | +6,092 | 0.24% | 1,264,257,865 |
| 2022-06-29 | 2022-06-27 | 163.494 | 7,808,361 | -87,699 | 0.24% | 1,276,622,575 |
| 2022-06-28 | 2022-06-24 | 157.403 | 7,896,060 | -25,425 | 0.24% | 1,242,866,242 |
| 2022-06-27 | 2022-06-23 | 152.167 | 7,921,485 | -58,189 | 0.24% | 1,205,390,596 |
| 2022-06-24 | 2022-06-22 | 148.748 | 7,979,674 | +1,807,615 | 0.25% | 1,186,958,650 |
| 2022-06-23 | 2022-06-21 | 152.488 | 6,172,059 | +74,665 | 0.19% | 941,163,871 |
| 2022-06-22 | 2022-06-20 | 150.671 | 6,097,394 | -503,389 | 0.19% | 918,701,821 |
| 2022-06-21 | 2022-06-17 | 161.464 | 6,600,783 | -1,182,605 | 0.20% | 1,065,788,735 |
| 2022-06-20 | 2022-06-16 | 164.563 | 7,783,388 | +49,083 | 0.24% | 1,280,856,884 |
| 2022-06-17 | 2022-06-15 | 173.753 | 7,734,305 | +136,535 | 0.24% | 1,343,856,948 |
| 2022-06-16 | 2022-06-14 | 174.287 | 7,597,770 | +22,459 | 0.23% | 1,324,193,065 |
| 2022-06-15 | 2022-06-13 | 173.753 | 7,575,311 | -56,378 | 0.23% | 1,316,231,300 |
| 2022-06-14 | 2022-06-10 | 184.332 | 7,631,689 | -93,118 | 0.24% | 1,406,763,103 |
| 2022-06-13 | 2022-06-09 | 178.882 | 7,724,807 | -241,814 | 0.24% | 1,381,828,981 |
| 2022-06-10 | 2022-06-08 | 181.553 | 7,966,621 | -78,000 | 0.25% | 1,446,367,788 |
| 2022-06-09 | 2022-06-07 | 171.829 | 8,044,621 | -51,095 | 0.25% | 1,382,301,688 |
| 2022-06-08 | 2022-06-06 | 176.966 | 8,095,716 | -56,570 | 0.25% | 1,432,665,070 |
| 2022-06-07 | 2022-06-02 | 171.821 | 8,152,286 | +33,765 | 0.25% | 1,400,732,690 |
| 2022-06-06 | 2022-06-01 | 175.036 | 8,118,521 | +62,042 | 0.25% | 1,421,037,170 |
| 2022-06-02 | 2022-05-31 | 182.432 | 8,056,479 | -23,697 | 0.25% | 1,469,762,525 |
| 2022-06-01 | 2022-05-30 | 179.002 | 8,080,176 | +203,570 | 0.25% | 1,446,370,736 |
| 2022-05-31 | 2022-05-27 | 174.501 | 7,876,606 | -42,169 | 0.24% | 1,374,471,874 |
| 2022-05-30 | 2022-05-26 | 167.105 | 7,918,775 | +6,530 | 0.25% | 1,323,263,865 |
| 2022-05-27 | 2022-05-25 | 166.783 | 7,912,245 | +77,435 | 0.25% | 1,319,628,401 |
| 2022-05-26 | 2022-05-24 | 161.852 | 7,834,810 | -914 | 0.24% | 1,268,083,206 |
| 2022-05-25 | 2022-05-23 | 164.961 | 7,835,724 | +14,460 | 0.24% | 1,292,587,896 |
| 2022-05-24 | 2022-05-20 | 167.212 | 7,821,264 | -29,359 | 0.24% | 1,307,807,665 |
| 2022-05-23 | 2022-05-19 | 159.066 | 7,850,623 | +42,076 | 0.24% | 1,248,763,965 |
| 2022-05-20 | 2022-05-18 | 163.460 | 7,808,547 | -1,400 | 0.24% | 1,276,387,102 |
| 2022-05-19 | 2022-05-17 | 162.067 | 7,809,947 | -23,230 | 0.24% | 1,265,733,319 |
| 2022-05-18 | 2022-05-16 | 152.313 | 7,833,177 | +23,044 | 0.24% | 1,193,093,151 |
| 2022-05-17 | 2022-05-13 | 153.599 | 7,810,133 | -22,205 | 0.24% | 1,199,628,996 |
| 2022-05-16 | 2022-05-12 | 146.846 | 7,832,338 | +21,691 | 0.24% | 1,150,149,573 |
| 2022-05-13 | 2022-05-11 | 152.742 | 7,810,647 | -5,500 | 0.24% | 1,193,010,344 |
| 2022-05-12 | 2022-05-10 | 148.561 | 7,816,147 | +7,790 | 0.24% | 1,161,176,622 |
| 2022-05-11 | 2022-05-06 | 151.455 | 7,808,357 | +13,835 | 0.24% | 1,182,617,109 |
| 2022-05-10 | 2022-05-05 | 158.101 | 7,794,522 | +747 | 0.24% | 1,232,320,979 |
| 2022-05-06 | 2022-05-04 | 160.781 | 7,793,775 | +745 | 0.24% | 1,253,087,673 |
| 2022-05-05 | 2022-05-03 | 161.531 | 7,793,030 | +28,026 | 0.24% | 1,258,815,075 |
| 2022-05-04 | 2022-04-29 | 165.068 | 7,765,004 | +15,554 | 0.24% | 1,281,754,171 |
| 2022-05-03 | 2022-04-28 | 153.277 | 7,749,450 | -11,294 | 0.24% | 1,187,816,223 |
| 2022-04-29 | 2022-04-27 | 150.705 | 7,760,744 | +112,420 | 0.24% | 1,169,582,908 |
| 2022-04-28 | 2022-04-26 | 152.527 | 7,648,324 | +26,309 | 0.24% | 1,166,577,275 |
| 2022-04-27 | 2022-04-25 | 142.988 | 7,622,015 | -12,501 | 0.24% | 1,089,853,099 |
| 2022-04-26 | 2022-04-22 | 147.168 | 7,634,516 | +42,915 | 0.24% | 1,123,555,116 |
| 2022-04-25 | 2022-04-21 | 148.133 | 7,591,601 | +28,050 | 0.24% | 1,124,562,901 |
| 2022-04-22 | 2022-04-20 | 153.170 | 7,563,551 | +13,807 | 0.23% | 1,158,511,377 |
| 2022-04-21 | 2022-04-19 | 156.493 | 7,549,744 | -9,936 | 0.23% | 1,181,482,834 |
| 2022-04-20 | 2022-04-14 | 161.317 | 7,559,680 | -12,688 | 0.23% | 1,219,501,242 |
| 2022-04-19 | 2022-04-13 | 159.923 | 7,572,368 | +9,288 | 0.23% | 1,210,996,448 |
| 2022-04-14 | 2022-04-12 | 159.066 | 7,563,080 | +46,116 | 0.23% | 1,203,025,768 |
| 2022-04-13 | 2022-04-11 | 152.634 | 7,516,964 | +16,793 | 0.23% | 1,147,347,026 |
| 2022-04-12 | 2022-04-08 | 157.994 | 7,500,171 | +153,937 | 0.23% | 1,184,979,899 |
| 2022-04-11 | 2022-04-07 | 159.280 | 7,346,234 | +20,385 | 0.23% | 1,170,107,874 |
| 2022-04-08 | 2022-04-06 | 162.174 | 7,325,849 | -27,893 | 0.23% | 1,188,062,329 |
| 2022-04-07 | 2022-04-04 | 167.533 | 7,353,742 | -64,414 | 0.23% | 1,231,997,146 |
| 2022-04-06 | 2022-04-01 | 157.136 | 7,418,156 | +11,512 | 0.23% | 1,165,661,002 |
| 2022-04-04 | 2022-03-31 | 154.135 | 7,406,644 | +16,234 | 0.23% | 1,141,622,952 |
| 2022-04-01 | 2022-03-30 | 156.064 | 7,390,410 | +21,560 | 0.23% | 1,153,379,537 |
| 2022-03-31 | 2022-03-29 | 157.136 | 7,368,850 | -7,743 | 0.23% | 1,157,913,243 |
| 2022-03-30 | 2022-03-28 | 159.280 | 7,376,593 | +43,755 | 0.23% | 1,174,943,454 |
| 2022-03-29 | 2022-03-25 | 151.134 | 7,332,838 | +40,000 | 0.23% | 1,108,239,277 |
| 2022-03-28 | 2022-03-24 | 158.851 | 7,292,838 | -7,837 | 0.23% | 1,158,476,170 |
| 2022-03-25 | 2022-03-23 | 162.174 | 7,300,675 | -10,915 | 0.23% | 1,183,979,760 |
| 2022-03-24 | 2022-03-22 | 156.064 | 7,311,590 | -42,263 | 0.23% | 1,141,078,545 |
| 2022-03-23 | 2022-03-21 | 143.845 | 7,353,853 | -20,711 | 0.23% | 1,057,815,179 |
| 2022-03-22 | 2022-03-18 | 148.561 | 7,374,564 | +60,954 | 0.23% | 1,095,574,496 |
| 2022-03-21 | 2022-03-17 | 152.527 | 7,313,610 | -41,703 | 0.23% | 1,115,524,293 |
| 2022-03-18 | 2022-03-16 | 144.703 | 7,355,313 | +118,578 | 0.23% | 1,064,332,348 |
| 2022-03-17 | 2022-03-15 | 117.263 | 7,236,735 | +35,625 | 0.22% | 848,598,630 |
| 2022-03-16 | 2022-03-14 | 127.017 | 7,201,110 | -13,414 | 0.22% | 914,660,933 |
| 2022-03-15 | 2022-03-11 | 138.271 | 7,214,524 | +9,330 | 0.22% | 997,561,610 |
| 2022-03-14 | 2022-03-10 | 145.131 | 7,205,194 | +36,105 | 0.22% | 1,045,698,964 |
| 2022-03-11 | 2022-03-09 | 142.705 | 7,169,089 | +37,318 | 0.22% | 1,023,064,339 |
| 2022-03-10 | 2022-03-08 | 139.258 | 7,131,771 | +53,493 | 0.22% | 993,159,523 |
| 2022-03-09 | 2022-03-07 | 142.490 | 7,078,278 | +48,010 | 0.22% | 1,008,580,475 |
| 2022-03-08 | 2022-03-04 | 144.644 | 7,030,268 | +198,791 | 0.22% | 1,016,883,008 |
| 2022-03-07 | 2022-03-03 | 153.367 | 6,831,477 | +26,745 | 0.21% | 1,047,725,940 |
| 2022-03-04 | 2022-03-02 | 157.352 | 6,804,732 | -8,567 | 0.21% | 1,070,740,767 |
| 2022-03-03 | 2022-03-01 | 163.276 | 6,813,299 | +50,974 | 0.21% | 1,112,448,068 |
| 2022-03-02 | 2022-02-28 | 164.245 | 6,762,325 | -123,303 | 0.21% | 1,110,680,072 |
| 2022-03-01 | 2022-02-25 | 157.568 | 6,885,628 | +25,062 | 0.21% | 1,084,953,134 |
| 2022-02-28 | 2022-02-24 | 155.521 | 6,860,566 | +38,720 | 0.21% | 1,066,965,155 |
| 2022-02-25 | 2022-02-23 | 158.429 | 6,821,846 | +121,447 | 0.21% | 1,080,780,949 |
| 2022-02-24 | 2022-02-22 | 161.876 | 6,700,399 | +8,913 | 0.21% | 1,084,632,822 |
| 2022-02-23 | 2022-02-21 | 162.414 | 6,691,486 | +76,884 | 0.21% | 1,086,793,449 |
| 2022-02-22 | 2022-02-18 | 168.769 | 6,614,602 | -27,576 | 0.21% | 1,116,338,264 |
| 2022-02-21 | 2022-02-17 | 171.138 | 6,642,178 | -34,451 | 0.21% | 1,136,730,476 |
| 2022-02-18 | 2022-02-16 | 169.846 | 6,676,629 | +54,749 | 0.21% | 1,133,997,336 |
| 2022-02-17 | 2022-02-15 | 165.322 | 6,621,880 | +42,989 | 0.21% | 1,094,744,527 |
| 2022-02-16 | 2022-02-14 | 166.076 | 6,578,891 | +42,711 | 0.21% | 1,092,597,397 |
| 2022-02-15 | 2022-02-11 | 173.400 | 6,536,180 | +36,268 | 0.20% | 1,133,373,298 |
| 2022-02-14 | 2022-02-10 | 177.277 | 6,499,912 | +11,709 | 0.20% | 1,152,286,316 |
| 2022-02-11 | 2022-02-09 | 175.877 | 6,488,203 | +5,292 | 0.20% | 1,141,126,289 |
| 2022-02-10 | 2022-02-08 | 167.692 | 6,482,911 | +102,412 | 0.20% | 1,087,130,721 |
| 2022-02-09 | 2022-02-07 | 169.200 | 6,380,499 | -2,971 | 0.20% | 1,079,577,754 |
| 2022-02-08 | 2022-02-04 | 169.630 | 6,383,470 | +10,492 | 0.20% | 1,082,830,491 |
| 2022-02-07 | 2022-01-31 | 166.615 | 6,372,978 | +17,084 | 0.20% | 1,061,832,050 |
| 2022-02-04 | 2022-01-27 | 161.660 | 6,355,894 | +32,126 | 0.20% | 1,027,496,697 |
| 2022-01-28 | 2022-01-26 | 168.553 | 6,323,768 | -190,340 | 0.20% | 1,065,892,404 |
| 2022-01-27 | 2022-01-25 | 161.660 | 6,514,108 | +48,940 | 0.20% | 1,053,073,644 |
| 2022-01-26 | 2022-01-24 | 161.768 | 6,465,168 | +100,092 | 0.20% | 1,045,858,292 |
| 2022-01-25 | 2022-01-21 | 174.800 | 6,365,076 | +83,842 | 0.20% | 1,112,615,767 |
| 2022-01-24 | 2022-01-20 | 180.616 | 6,281,234 | -575 | 0.20% | 1,134,491,202 |
| 2022-01-21 | 2022-01-19 | 173.292 | 6,281,809 | +32,775 | 0.20% | 1,088,588,816 |
| 2022-01-20 | 2022-01-18 | 173.077 | 6,249,034 | +40,033 | 0.19% | 1,081,563,098 |
| 2022-01-19 | 2022-01-17 | 174.046 | 6,209,001 | -2,786 | 0.19% | 1,080,652,800 |
| 2022-01-18 | 2022-01-14 | 172.323 | 6,211,787 | +11,768 | 0.19% | 1,070,433,359 |
| 2022-01-17 | 2022-01-13 | 175.339 | 6,200,019 | +3,157 | 0.19% | 1,087,102,558 |
| 2022-01-14 | 2022-01-12 | 181.262 | 6,196,862 | -4,085 | 0.19% | 1,123,256,751 |
| 2022-01-13 | 2022-01-11 | 169.738 | 6,200,947 | -3,861 | 0.19% | 1,052,536,897 |
| 2022-01-12 | 2022-01-10 | 170.492 | 6,204,808 | -5,385 | 0.19% | 1,057,870,140 |
| 2022-01-11 | 2022-01-07 | 167.261 | 6,210,193 | +6,778 | 0.19% | 1,038,722,765 |
| 2022-01-10 | 2022-01-06 | 161.553 | 6,203,415 | -278,826 | 0.19% | 1,002,178,754 |
| 2022-01-07 | 2022-01-05 | 161.553 | 6,482,241 | +6,593 | 0.20% | 1,047,223,861 |
| 2022-01-06 | 2022-01-04 | 167.692 | 6,475,648 | -1,115 | 0.20% | 1,085,912,776 |
| 2022-01-05 | 2022-01-03 | 170.923 | 6,476,763 | +120,054 | 0.20% | 1,107,026,530 |
| 2022-01-04 | 2021-12-31 | 169.630 | 6,356,709 | +159,422 | 0.20% | 1,078,291,012 |
| 2022-01-03 | 2021-12-29 | 161.553 | 6,197,287 | +50,138 | 0.19% | 1,001,188,759 |
| 2021-12-30 | 2021-12-28 | 163.276 | 6,147,149 | +1,114 | 0.19% | 1,003,681,774 |
| 2021-12-29 | 2021-12-24 | 162.307 | 6,146,035 | +97,574 | 0.19% | 997,542,432 |
| 2021-12-28 | 2021-12-22 | 161.553 | 6,048,461 | +22,841 | 0.19% | 977,145,509 |
| 2021-12-23 | 2021-12-21 | 156.598 | 6,025,620 | -13,927 | 0.19% | 943,602,848 |
| 2021-12-22 | 2021-12-20 | 157.245 | 6,039,547 | +21,728 | 0.19% | 949,686,617 |
| 2021-12-21 | 2021-12-17 | 165.322 | 6,017,819 | +19,644 | 0.19% | 994,879,765 |
| 2021-12-20 | 2021-12-16 | 170.169 | 5,998,175 | -2,774 | 0.19% | 1,020,702,823 |
| 2021-12-17 | 2021-12-15 | 171.569 | 6,000,949 | +929 | 0.19% | 1,029,576,943 |
| 2021-12-16 | 2021-12-14 | 171.569 | 6,000,020 | +3,621 | 0.19% | 1,029,417,556 |
| 2021-12-15 | 2021-12-13 | 172.215 | 5,996,399 | +9,361 | 0.19% | 1,032,671,243 |
| 2021-12-14 | 2021-12-10 | 175.339 | 5,987,038 | +4,271 | 0.19% | 1,049,758,771 |
| 2021-12-13 | 2021-12-09 | 179.539 | 5,982,767 | +18,012 | 0.19% | 1,074,139,744 |
| 2021-12-10 | 2021-12-08 | 180.293 | 5,964,755 | +50,789 | 0.19% | 1,075,402,793 |
| 2021-12-09 | 2021-12-07 | 183.739 | 5,913,966 | +110,026 | 0.18% | 1,086,628,138 |
| 2021-12-08 | 2021-12-06 | 173.615 | 5,803,940 | +324,945 | 0.18% | 1,007,653,107 |
| 2021-12-07 | 2021-12-03 | 182.232 | 5,478,995 | +501,477 | 0.17% | 998,445,490 |
| 2021-12-06 | 2021-12-02 | 191.386 | 4,977,518 | -2,131 | 0.16% | 952,628,047 |
| 2021-12-03 | 2021-12-01 | 189.124 | 4,979,649 | -159,329 | 0.16% | 941,773,227 |
| 2021-12-02 | 2021-11-30 | 181.585 | 5,138,978 | +5,025 | 0.16% | 933,162,817 |
| 2021-12-01 | 2021-11-29 | 192.950 | 5,133,953 | -9,006 | 0.16% | 990,593,937 |
| 2021-11-30 | 2021-11-26 | 192.842 | 5,142,959 | +35,855 | 0.16% | 991,776,645 |
| 2021-11-29 | 2021-11-25 | 197.266 | 5,107,104 | -12,974 | 0.16% | 1,007,458,478 |
| 2021-11-26 | 2021-11-24 | 191.007 | 5,120,078 | +7,321 | 0.16% | 977,971,291 |
| 2021-11-25 | 2021-11-23 | 194.460 | 5,112,757 | -80,807 | 0.16% | 994,228,484 |
| 2021-11-24 | 2021-11-22 | 198.993 | 5,193,564 | -25,854 | 0.16% | 1,033,481,405 |
| 2021-11-23 | 2021-11-19 | 193.165 | 5,219,418 | -8,155 | 0.16% | 1,008,210,863 |
| 2021-11-22 | 2021-11-18 | 191.870 | 5,227,573 | +4,726 | 0.16% | 1,003,016,611 |
| 2021-11-19 | 2021-11-17 | 190.468 | 5,222,847 | +45,873 | 0.16% | 994,782,819 |
| 2021-11-18 | 2021-11-16 | 197.590 | 5,176,974 | -37,067 | 0.16% | 1,022,917,458 |
| 2021-11-17 | 2021-11-15 | 190.036 | 5,214,041 | -19,044 | 0.16% | 990,854,898 |
| 2021-11-16 | 2021-11-12 | 187.878 | 5,233,085 | -32,623 | 0.16% | 983,179,518 |
| 2021-11-15 | 2021-11-11 | 179.568 | 5,265,708 | +4,537 | 0.16% | 945,554,045 |
| 2021-11-12 | 2021-11-10 | 180.108 | 5,261,171 | -59,158 | 0.16% | 947,578,104 |
| 2021-11-11 | 2021-11-09 | 172.662 | 5,320,329 | -278 | 0.17% | 918,617,542 |
| 2021-11-10 | 2021-11-08 | 173.633 | 5,320,607 | +1,763 | 0.17% | 923,833,035 |
| 2021-11-09 | 2021-11-05 | 171.151 | 5,318,844 | -3,058 | 0.17% | 910,325,479 |
| 2021-11-08 | 2021-11-04 | 172.770 | 5,321,902 | -3,151 | 0.17% | 919,463,444 |
| 2021-11-05 | 2021-11-03 | 170.504 | 5,325,053 | -9,637 | 0.17% | 907,940,281 |
| 2021-11-04 | 2021-11-02 | 169.640 | 5,334,690 | -4,448 | 0.17% | 904,977,938 |
| 2021-11-03 | 2021-11-01 | 164.676 | 5,339,138 | -1,853 | 0.17% | 879,228,875 |
| 2021-11-02 | 2021-10-29 | 165.863 | 5,340,991 | +926 | 0.17% | 885,874,042 |
| 2021-11-01 | 2021-10-28 | 168.885 | 5,340,065 | -185 | 0.17% | 901,855,894 |
| 2021-10-29 | 2021-10-27 | 167.374 | 5,340,250 | -40,403 | 0.17% | 893,819,137 |
| 2021-10-28 | 2021-10-26 | 170.180 | 5,380,653 | -7,324 | 0.17% | 915,678,340 |
| 2021-10-27 | 2021-10-25 | 174.820 | 5,387,977 | +289,766 | 0.17% | 941,926,489 |
| 2021-10-26 | 2021-10-22 | 173.201 | 5,098,211 | +977,263 | 0.16% | 883,017,082 |
| 2021-10-25 | 2021-10-21 | 168.561 | 4,120,948 | -10,471 | 0.13% | 694,631,425 |
| 2021-10-22 | 2021-10-20 | 169.101 | 4,131,419 | +74,367 | 0.13% | 698,625,609 |
| 2021-10-21 | 2021-10-19 | 165.539 | 4,057,052 | +70,056 | 0.13% | 671,602,333 |
| 2021-10-20 | 2021-10-18 | 161.115 | 3,986,996 | +1,482 | 0.12% | 642,365,001 |
| 2021-10-19 | 2021-10-15 | 161.115 | 3,985,514 | -12,510 | 0.12% | 642,126,228 |
| 2021-10-18 | 2021-10-12 | 160.575 | 3,998,024 | +36,870 | 0.12% | 641,984,571 |
| 2021-10-15 | 2021-10-11 | 163.597 | 3,961,154 | +219,805 | 0.12% | 648,033,103 |
| 2021-10-12 | 2021-10-08 | 156.475 | 3,741,349 | -67,276 | 0.12% | 585,426,647 |
| 2021-10-11 | 2021-10-07 | 150.000 | 3,808,625 | -96,688 | 0.12% | 571,293,492 |
| 2021-10-08 | 2021-10-06 | 138.129 | 3,905,313 | +741 | 0.12% | 539,438,674 |
| 2021-10-07 | 2021-10-05 | 136.942 | 3,904,572 | -26,966 | 0.12% | 534,701,399 |
| 2021-10-06 | 2021-10-04 | 136.942 | 3,931,538 | +7,784 | 0.12% | 538,394,187 |
| 2021-10-05 | 2021-09-30 | 141.906 | 3,923,754 | +46,611 | 0.12% | 556,805,847 |
| 2021-10-04 | 2021-09-29 | 142.338 | 3,877,143 | -44,202 | 0.12% | 551,865,033 |
| 2021-09-30 | 2021-09-28 | 143.957 | 3,921,345 | +120,560 | 0.12% | 564,504,158 |
| 2021-09-29 | 2021-09-27 | 137.914 | 3,800,785 | +39,754 | 0.12% | 524,179,968 |
| 2021-09-28 | 2021-09-24 | 135.647 | 3,761,031 | +57,082 | 0.12% | 510,174,154 |
| 2021-09-27 | 2021-09-23 | 137.266 | 3,703,949 | +125,930 | 0.12% | 508,426,727 |
| 2021-09-24 | 2021-09-21 | 134.784 | 3,578,019 | +9,199 | 0.11% | 482,260,113 |
| 2021-09-23 | 2021-09-20 | 136.834 | 3,568,820 | +3,892 | 0.11% | 488,337,595 |
| 2021-09-21 | 2021-09-17 | 138.885 | 3,564,928 | +21,777 | 0.11% | 495,114,417 |
| 2021-09-20 | 2021-09-16 | 142.014 | 3,543,151 | +88,194 | 0.11% | 503,178,195 |
| 2021-09-17 | 2021-09-15 | 138.993 | 3,454,957 | +25,113 | 0.11% | 480,213,950 |
| 2021-09-16 | 2021-09-14 | 144.388 | 3,429,844 | +173,345 | 0.11% | 495,229,770 |
| 2021-09-15 | 2021-09-13 | 144.928 | 3,256,499 | +60,116 | 0.10% | 471,957,861 |
| 2021-09-14 | 2021-09-10 | 149.433 | 3,196,383 | +30,024 | 0.10% | 477,643,979 |
| 2021-09-13 | 2021-09-09 | 144.888 | 3,166,359 | -1,020 | 0.10% | 458,767,398 |
| 2021-09-10 | 2021-09-08 | 162.850 | 3,167,379 | -4,785 | 0.10% | 515,808,328 |
| 2021-09-09 | 2021-09-07 | 161.876 | 3,172,164 | -217,919 | 0.10% | 513,498,339 |
| 2021-09-08 | 2021-09-06 | 160.253 | 3,390,083 | -236,863 | 0.11% | 543,271,856 |
| 2021-09-07 | 2021-09-03 | 158.089 | 3,626,946 | +6,377 | 0.11% | 573,380,769 |
| 2021-09-06 | 2021-09-02 | 161.119 | 3,620,569 | +1,941 | 0.11% | 583,342,130 |
| 2021-09-03 | 2021-09-01 | 163.175 | 3,618,628 | -38,059 | 0.11% | 590,468,995 |
| 2021-09-02 | 2021-08-31 | 153.328 | 3,656,687 | -51,203 | 0.11% | 560,672,758 |
| 2021-09-01 | 2021-08-30 | 156.574 | 3,707,890 | -2,403 | 0.12% | 580,560,107 |
| 2021-08-31 | 2021-08-27 | 155.168 | 3,710,293 | +79,201 | 0.12% | 575,717,161 |
| 2021-08-30 | 2021-08-26 | 153.220 | 3,631,092 | -12,567 | 0.11% | 556,355,420 |
| 2021-08-27 | 2021-08-25 | 151.597 | 3,643,659 | -18,114 | 0.11% | 552,366,941 |
| 2021-08-26 | 2021-08-24 | 147.810 | 3,661,773 | +17,072 | 0.11% | 541,245,046 |
| 2021-08-25 | 2021-08-23 | 137.205 | 3,644,701 | -4,806 | 0.11% | 500,072,505 |
| 2021-08-24 | 2021-08-20 | 129.847 | 3,649,507 | +7,957 | 0.11% | 473,878,783 |
| 2021-08-23 | 2021-08-19 | 136.232 | 3,641,550 | +8,317 | 0.11% | 496,093,829 |
| 2021-08-20 | 2021-08-18 | 140.019 | 3,633,233 | -80,309 | 0.11% | 508,720,623 |
| 2021-08-19 | 2021-08-17 | 139.694 | 3,713,542 | +133,061 | 0.12% | 518,759,902 |
| 2021-08-18 | 2021-08-16 | 147.593 | 3,580,481 | +9,888 | 0.11% | 528,454,452 |
| 2021-08-17 | 2021-08-13 | 153.653 | 3,570,593 | +1,080 | 0.11% | 548,631,211 |
| 2021-08-16 | 2021-08-12 | 155.168 | 3,569,513 | -92 | 0.11% | 553,872,670 |
| 2021-08-13 | 2021-08-11 | 156.141 | 3,569,605 | -3,961 | 0.11% | 557,363,224 |
| 2021-08-12 | 2021-08-10 | 156.250 | 3,573,566 | +1,201 | 0.11% | 558,368,382 |
| 2021-08-11 | 2021-08-09 | 150.515 | 3,572,365 | -22,364 | 0.11% | 537,693,483 |
| 2021-08-10 | 2021-08-06 | 146.727 | 3,594,729 | +23,588 | 0.11% | 527,445,586 |
| 2021-08-09 | 2021-08-05 | 149.541 | 3,571,141 | +7,944 | 0.11% | 534,031,479 |
| 2021-08-06 | 2021-08-04 | 155.384 | 3,563,197 | -37,151 | 0.11% | 553,663,751 |
| 2021-08-05 | 2021-08-03 | 157.873 | 3,600,348 | +39,740 | 0.11% | 568,396,755 |
| 2021-08-04 | 2021-08-02 | 171.182 | 3,560,608 | -3,050 | 0.11% | 609,512,279 |
| 2021-08-03 | 2021-07-30 | 168.261 | 3,563,658 | +2,957 | 0.11% | 599,622,926 |
| 2021-08-02 | 2021-07-29 | 170.641 | 3,560,701 | +12,014 | 0.11% | 607,601,751 |
| 2021-07-30 | 2021-07-28 | 152.138 | 3,548,687 | -166,256 | 0.11% | 539,889,440 |
| 2021-07-29 | 2021-07-27 | 141.101 | 3,714,943 | -367,262 | 0.12% | 524,181,348 |
| 2021-07-28 | 2021-07-26 | 162.309 | 4,082,205 | +11,736 | 0.13% | 662,579,335 |
| 2021-07-27 | 2021-07-23 | 187.197 | 4,070,469 | -59,516 | 0.13% | 761,977,894 |
| 2021-07-26 | 2021-07-22 | 190.010 | 4,129,985 | -35,025 | 0.13% | 784,738,216 |
| 2021-07-23 | 2021-07-21 | 189.144 | 4,165,010 | -6,747 | 0.13% | 787,787,878 |
| 2021-07-22 | 2021-07-20 | 189.036 | 4,171,757 | -20,239 | 0.13% | 788,612,625 |
| 2021-07-21 | 2021-07-19 | 188.495 | 4,191,996 | -3,881 | 0.13% | 790,170,528 |
| 2021-07-20 | 2021-07-16 | 192.282 | 4,195,877 | -10,998 | 0.13% | 806,792,762 |
| 2021-07-19 | 2021-07-15 | 190.335 | 4,206,875 | -14,602 | 0.13% | 800,713,710 |
| 2021-07-16 | 2021-07-14 | 189.902 | 4,221,477 | +28,927 | 0.13% | 801,665,816 |
| 2021-07-15 | 2021-07-13 | 186.223 | 4,192,550 | -13,892 | 0.13% | 780,748,104 |
| 2021-07-14 | 2021-07-12 | 182.977 | 4,206,442 | +3,974 | 0.13% | 769,680,227 |
| 2021-07-13 | 2021-07-09 | 180.921 | 4,202,468 | -96,947 | 0.13% | 760,313,156 |
| 2021-07-12 | 2021-07-08 | 178.540 | 4,299,415 | +22,642 | 0.13% | 767,617,962 |
| 2021-07-09 | 2021-07-07 | 184.924 | 4,276,773 | +34,009 | 0.13% | 790,879,065 |
| 2021-07-08 | 2021-07-06 | 188.279 | 4,242,764 | +113,210 | 0.13% | 798,821,859 |
| 2021-07-07 | 2021-07-05 | 185.032 | 4,129,554 | -28,926 | 0.13% | 764,101,544 |
| 2021-07-06 | 2021-07-02 | 188.170 | 4,158,480 | -12,481 | 0.13% | 782,503,009 |
| 2021-07-05 | 2021-06-30 | 190.335 | 4,170,961 | -11,552 | 0.13% | 793,878,034 |
| 2021-07-02 | 2021-06-29 | 187.305 | 4,182,513 | -19,500 | 0.13% | 783,404,721 |
| 2021-06-30 | 2021-06-28 | 180.704 | 4,202,013 | -1,941 | 0.13% | 759,321,470 |
| 2021-06-29 | 2021-06-25 | 182.327 | 4,203,954 | +83,175 | 0.13% | 766,495,620 |
| 2021-06-28 | 2021-06-24 | 180.812 | 4,120,779 | -11,922 | 0.13% | 745,088,037 |
| 2021-06-25 | 2021-06-23 | 180.704 | 4,132,701 | +21,256 | 0.13% | 746,796,499 |
| 2021-06-24 | 2021-06-22 | 180.380 | 4,111,445 | +14,232 | 0.13% | 741,620,800 |
| 2021-06-23 | 2021-06-21 | 182.544 | 4,097,213 | +32,900 | 0.13% | 747,920,508 |
| 2021-06-22 | 2021-06-18 | 187.954 | 4,064,313 | +9,427 | 0.13% | 763,903,996 |
| 2021-06-21 | 2021-06-17 | 184.275 | 4,054,886 | +739 | 0.13% | 747,214,195 |
| 2021-06-18 | 2021-06-16 | 185.682 | 4,054,147 | +19,407 | 0.13% | 752,780,902 |
| 2021-06-17 | 2021-06-15 | 189.361 | 4,034,740 | -831 | 0.13% | 764,021,218 |
| 2021-06-16 | 2021-06-11 | 189.794 | 4,035,571 | +14,153 | 0.13% | 765,925,270 |
| 2021-06-15 | 2021-06-10 | 185.898 | 4,021,418 | +15,341 | 0.13% | 747,574,009 |
| 2021-06-11 | 2021-06-09 | 188.603 | 4,006,077 | +81,511 | 0.13% | 755,559,198 |
| 2021-06-10 | 2021-06-08 | 189.577 | 3,924,566 | +14,140 | 0.12% | 744,007,915 |
| 2021-06-09 | 2021-06-07 | 190.335 | 3,910,426 | -28,372 | 0.12% | 744,289,219 |
| 2021-06-08 | 2021-06-04 | 191.633 | 3,938,798 | +278 | 0.12% | 754,803,816 |
| 2021-06-07 | 2021-06-03 | 195.096 | 3,938,520 | -6,285 | 0.12% | 768,388,045 |
| 2021-06-04 | 2021-06-02 | 197.368 | 3,944,805 | +29,943 | 0.12% | 778,578,113 |
| 2021-06-03 | 2021-06-01 | 205.231 | 3,914,862 | -67,464 | 0.12% | 803,451,401 |
| 2021-06-02 | 2021-05-31 | 203.712 | 3,982,326 | -155 | 0.12% | 811,249,458 |
| 2021-06-01 | 2021-05-28 | 195.577 | 3,982,481 | -5,808 | 0.13% | 778,881,631 |
| 2021-05-31 | 2021-05-27 | 197.421 | 3,988,289 | +11,893 | 0.13% | 787,372,117 |
| 2021-05-28 | 2021-05-26 | 195.794 | 3,976,396 | +121,597 | 0.12% | 778,554,209 |
| 2021-05-27 | 2021-05-25 | 196.228 | 3,854,799 | +16,686 | 0.12% | 756,418,822 |
| 2021-05-26 | 2021-05-24 | 195.035 | 3,838,113 | +5,900 | 0.12% | 748,564,913 |
| 2021-05-25 | 2021-05-21 | 203.062 | 3,832,213 | -3,872 | 0.12% | 778,175,416 |
| 2021-05-24 | 2021-05-20 | 193.733 | 3,836,085 | -22,217 | 0.12% | 743,176,038 |
| 2021-05-21 | 2021-05-18 | 178.981 | 3,858,302 | +1,843 | 0.12% | 690,561,218 |
| 2021-05-20 | 2021-05-17 | 177.787 | 3,856,459 | -4,148 | 0.12% | 685,629,814 |
| 2021-05-18 | 2021-05-14 | 174.208 | 3,860,607 | +18,899 | 0.12% | 672,547,801 |
| 2021-05-17 | 2021-05-13 | 175.835 | 3,841,708 | -19,084 | 0.12% | 675,506,277 |
| 2021-05-14 | 2021-05-12 | 183.645 | 3,860,792 | -3,318 | 0.12% | 709,014,938 |
| 2021-05-13 | 2021-05-11 | 174.750 | 3,864,110 | +31,897 | 0.12% | 675,253,811 |
| 2021-05-12 | 2021-05-10 | 183.970 | 3,832,213 | -4,149 | 0.12% | 705,013,625 |
| 2021-05-11 | 2021-05-07 | 183.211 | 3,836,362 | -4,332 | 0.12% | 702,863,924 |
| 2021-05-10 | 2021-05-06 | 182.235 | 3,840,694 | +3,779 | 0.12% | 699,908,086 |
| 2021-05-07 | 2021-05-05 | 182.343 | 3,836,915 | +22,587 | 0.12% | 699,635,623 |
| 2021-05-06 | 2021-05-04 | 188.201 | 3,814,328 | +2,581 | 0.12% | 717,859,641 |
| 2021-05-05 | 2021-05-03 | 189.069 | 3,811,747 | -1,567 | 0.12% | 720,681,671 |
| 2021-05-04 | 2021-04-30 | 190.045 | 3,813,314 | -1,383 | 0.12% | 724,700,719 |
| 2021-05-03 | 2021-04-29 | 194.601 | 3,814,697 | -27,841 | 0.12% | 742,342,814 |
| 2021-04-30 | 2021-04-28 | 189.611 | 3,842,538 | -135,057 | 0.12% | 728,587,342 |
| 2021-04-29 | 2021-04-27 | 186.899 | 3,977,595 | +14,197 | 0.12% | 743,409,079 |
| 2021-04-28 | 2021-04-26 | 187.008 | 3,963,398 | +74,765 | 0.12% | 741,185,594 |
| 2021-04-27 | 2021-04-23 | 188.960 | 3,888,633 | -50,242 | 0.12% | 734,796,587 |
| 2021-04-26 | 2021-04-22 | 181.692 | 3,938,875 | +645 | 0.12% | 715,663,771 |
| 2021-04-23 | 2021-04-21 | 179.306 | 3,938,230 | +922 | 0.12% | 706,148,356 |
| 2021-04-22 | 2021-04-20 | 180.065 | 3,937,308 | +6,730 | 0.12% | 708,972,679 |
| 2021-04-21 | 2021-04-19 | 181.150 | 3,930,578 | +149,161 | 0.12% | 712,024,459 |
| 2021-04-20 | 2021-04-16 | 178.981 | 3,781,417 | -7,467 | 0.12% | 676,800,294 |
| 2021-04-19 | 2021-04-15 | 177.462 | 3,788,884 | +26,642 | 0.12% | 672,382,855 |
| 2021-04-16 | 2021-04-14 | 183.211 | 3,762,242 | -22,402 | 0.12% | 689,284,320 |
| 2021-04-15 | 2021-04-13 | 173.340 | 3,784,644 | +36,138 | 0.12% | 656,030,199 |
| 2021-04-14 | 2021-04-12 | 174.750 | 3,748,506 | -4,056 | 0.12% | 655,051,994 |
| 2021-04-13 | 2021-04-09 | 176.594 | 3,752,562 | -3,687 | 0.12% | 662,680,665 |
| 2021-04-12 | 2021-04-08 | 176.594 | 3,756,249 | +92 | 0.12% | 663,331,768 |
| 2021-04-09 | 2021-04-07 | 174.425 | 3,756,157 | +18,253 | 0.12% | 655,166,682 |
| 2021-04-08 | 2021-04-01 | 179.740 | 3,737,904 | -32,635 | 0.12% | 671,850,545 |
| 2021-04-07 | 2021-03-31 | 171.604 | 3,770,539 | -5,623 | 0.12% | 647,041,206 |
| 2021-04-01 | 2021-03-30 | 172.255 | 3,776,162 | -281,545 | 0.12% | 650,463,809 |
| 2021-03-31 | 2021-03-29 | 169.326 | 4,057,707 | -41,208 | 0.13% | 687,077,315 |
| 2021-03-30 | 2021-03-26 | 172.689 | 4,098,915 | +5,070 | 0.13% | 707,838,203 |
| 2021-03-29 | 2021-03-25 | 174.750 | 4,093,845 | -109,704 | 0.13% | 715,400,037 |
| 2021-03-26 | 2021-03-24 | 178.764 | 4,203,549 | -922 | 0.13% | 751,441,790 |
| 2021-03-25 | 2021-03-23 | 181.259 | 4,204,471 | -43,329 | 0.13% | 762,096,266 |
| 2021-03-24 | 2021-03-22 | 185.814 | 4,247,800 | -108,045 | 0.13% | 789,302,441 |
| 2021-03-23 | 2021-03-19 | 177.245 | 4,355,845 | +2,581 | 0.14% | 772,051,892 |
| 2021-03-22 | 2021-03-18 | 181.150 | 4,353,264 | -12,722 | 0.14% | 788,594,055 |
| 2021-03-19 | 2021-03-17 | 183.862 | 4,365,986 | -93,756 | 0.14% | 802,738,447 |
| 2021-03-18 | 2021-03-16 | 183.320 | 4,459,742 | -31,713 | 0.14% | 817,557,792 |
| 2021-03-17 | 2021-03-15 | 179.414 | 4,491,455 | -13,091 | 0.14% | 805,832,132 |
| 2021-03-16 | 2021-03-12 | 181.584 | 4,504,546 | -1,475 | 0.14% | 817,953,288 |
| 2021-03-15 | 2021-03-11 | 184.513 | 4,506,021 | -36,967 | 0.14% | 831,418,239 |
| 2021-03-12 | 2021-03-10 | 182.553 | 4,542,988 | -64,440 | 0.14% | 829,335,311 |
| 2021-03-11 | 2021-03-09 | 173.653 | 4,607,428 | -338,174 | 0.14% | 800,094,188 |
| 2021-03-10 | 2021-03-08 | 179.405 | 4,945,602 | -20,455 | 0.16% | 887,267,538 |
| 2021-03-09 | 2021-03-05 | 181.142 | 4,966,057 | -59,705 | 0.16% | 899,560,987 |
| 2021-03-08 | 2021-03-04 | 180.925 | 5,025,762 | +34,920 | 0.16% | 909,285,140 |
| 2021-03-05 | 2021-03-03 | 189.173 | 4,990,842 | -14,097 | 0.16% | 944,134,318 |
| 2021-03-04 | 2021-03-02 | 186.677 | 5,004,939 | -10,043 | 0.16% | 934,307,449 |
| 2021-03-03 | 2021-03-01 | 186.243 | 5,014,982 | -278,717 | 0.16% | 934,005,079 |
| 2021-03-02 | 2021-02-26 | 180.165 | 5,293,699 | -33,077 | 0.17% | 953,739,802 |
| 2021-03-01 | 2021-02-25 | 197.313 | 5,326,776 | +18,335 | 0.17% | 1,051,043,979 |
| 2021-02-26 | 2021-02-24 | 194.926 | 5,308,441 | +10,320 | 0.17% | 1,034,751,114 |
| 2021-02-25 | 2021-02-23 | 199.593 | 5,298,121 | -92 | 0.17% | 1,057,465,427 |
| 2021-02-24 | 2021-02-22 | 199.701 | 5,298,213 | +14,834 | 0.17% | 1,058,058,822 |
| 2021-02-23 | 2021-02-19 | 207.841 | 5,283,379 | +39,988 | 0.17% | 1,098,103,105 |
| 2021-02-22 | 2021-02-18 | 206.430 | 5,243,391 | +39,527 | 0.16% | 1,082,393,891 |
| 2021-02-19 | 2021-02-17 | 213.051 | 5,203,864 | +35,749 | 0.16% | 1,108,686,637 |
| 2021-02-18 | 2021-02-16 | 213.593 | 5,168,115 | -2,668,953 | 0.16% | 1,103,874,850 |
| 2021-02-17 | 2021-02-11 | 223.578 | 7,837,068 | -21,560 | 0.25% | 1,752,198,931 |
| 2021-02-16 | 2021-02-09 | 212.182 | 7,858,628 | +230,068 | 0.25% | 1,667,462,473 |
| 2021-02-10 | 2021-02-08 | 210.120 | 7,628,560 | -32,986 | 0.24% | 1,602,915,007 |
| 2021-02-09 | 2021-02-05 | 208.058 | 7,661,546 | -10,780 | 0.24% | 1,594,046,925 |
| 2021-02-08 | 2021-02-04 | 203.283 | 7,672,326 | +98,680 | 0.24% | 1,559,650,902 |
| 2021-02-05 | 2021-02-03 | 209.252 | 7,573,646 | -124,202 | 0.24% | 1,584,800,527 |
| 2021-02-04 | 2021-02-02 | 202.849 | 7,697,848 | +10,780 | 0.24% | 1,561,497,195 |
| 2021-02-03 | 2021-02-01 | 197.639 | 7,687,068 | +2,119 | 0.24% | 1,519,263,990 |
| 2021-02-02 | 2021-01-29 | 193.406 | 7,684,949 | +32,433 | 0.24% | 1,486,316,383 |
| 2021-02-01 | 2021-01-28 | 194.057 | 7,652,516 | -104,853 | 0.24% | 1,485,026,954 |
| 2021-01-29 | 2021-01-27 | 203.934 | 7,757,369 | -2,119 | 0.24% | 1,581,990,263 |
| 2021-01-28 | 2021-01-26 | 204.911 | 7,759,488 | -223,342 | 0.24% | 1,590,001,856 |
| 2021-01-27 | 2021-01-25 | 209.469 | 7,982,830 | -180,405 | 0.25% | 1,672,155,899 |
| 2021-01-26 | 2021-01-22 | 193.189 | 8,163,235 | -76,198 | 0.26% | 1,577,047,872 |
| 2021-01-25 | 2021-01-21 | 194.817 | 8,239,433 | -469,073 | 0.26% | 1,605,182,274 |
| 2021-01-22 | 2021-01-20 | 187.762 | 8,708,506 | +429,546 | 0.27% | 1,635,130,179 |
| 2021-01-21 | 2021-01-19 | 181.793 | 8,278,960 | +90,387 | 0.26% | 1,505,057,774 |
| 2021-01-20 | 2021-01-18 | 179.839 | 8,188,573 | +27,365 | 0.26% | 1,472,628,866 |
| 2021-01-19 | 2021-01-15 | 178.537 | 8,161,208 | -36,211 | 0.26% | 1,457,078,414 |
| 2021-01-18 | 2021-01-14 | 177.994 | 8,197,419 | +94,073 | 0.26% | 1,459,094,961 |
| 2021-01-15 | 2021-01-13 | 176.909 | 8,103,346 | +67,168 | 0.25% | 1,433,555,671 |
| 2021-01-14 | 2021-01-12 | 181.793 | 8,036,178 | +58,139 | 0.25% | 1,460,921,682 |
| 2021-01-13 | 2021-01-11 | 187.762 | 7,978,039 | -220,577 | 0.25% | 1,497,975,925 |
| 2021-01-12 | 2021-01-08 | 186.786 | 8,198,616 | -327,734 | 0.26% | 1,531,383,600 |
| 2021-01-11 | 2021-01-07 | 177.777 | 8,526,350 | -458,938 | 0.27% | 1,515,792,065 |
| 2021-01-08 | 2021-01-06 | 170.831 | 8,985,288 | +237,439 | 0.28% | 1,534,967,927 |
| 2021-01-07 | 2021-01-05 | 164.428 | 8,747,849 | -191,186 | 0.27% | 1,438,389,441 |
| 2021-01-06 | 2021-01-04 | 161.389 | 8,939,035 | -116,001 | 0.28% | 1,442,660,636 |
| 2021-01-05 | 2020-12-31 | 160.195 | 9,055,036 | -186,119 | 0.28% | 1,450,571,413 |
| 2021-01-04 | 2020-12-29 | 155.745 | 9,241,155 | -41,001 | 0.29% | 1,439,264,890 |
| 2020-12-30 | 2020-12-28 | 153.357 | 9,282,156 | -55,835 | 0.29% | 1,423,487,312 |
| 2020-12-29 | 2020-12-24 | 154.117 | 9,337,991 | -40,172 | 0.29% | 1,439,144,396 |
| 2020-12-28 | 2020-12-22 | 154.660 | 9,378,163 | -37,593 | 0.29% | 1,450,424,800 |
| 2020-12-23 | 2020-12-21 | 156.071 | 9,415,756 | -108,077 | 0.30% | 1,469,523,912 |
| 2020-12-22 | 2020-12-18 | 154.009 | 9,523,833 | -158,201 | 0.30% | 1,466,752,180 |
| 2020-12-21 | 2020-12-17 | 153.032 | 9,682,034 | -137,193 | 0.30% | 1,481,659,096 |
| 2020-12-18 | 2020-12-16 | 146.520 | 9,819,227 | +54,085 | 0.31% | 1,438,711,265 |
| 2020-12-17 | 2020-12-15 | 146.954 | 9,765,142 | -50,399 | 0.31% | 1,435,026,110 |
| 2020-12-16 | 2020-12-14 | 146.520 | 9,815,541 | -176,628 | 0.31% | 1,438,171,193 |
| 2020-12-15 | 2020-12-11 | 148.690 | 9,992,169 | +50,123 | 0.31% | 1,485,740,334 |
| 2020-12-14 | 2020-12-10 | 149.016 | 9,942,046 | +112,592 | 0.31% | 1,481,524,647 |
| 2020-12-11 | 2020-12-09 | 155.745 | 9,829,454 | -316,585 | 0.31% | 1,530,889,595 |
| 2020-12-10 | 2020-12-08 | 154.117 | 10,146,039 | -202,058 | 0.32% | 1,563,678,437 |
| 2020-12-09 | 2020-12-07 | 150.753 | 10,348,097 | +9,122 | 0.33% | 1,560,002,565 |
| 2020-12-08 | 2020-12-04 | 149.559 | 10,338,975 | +27,641 | 0.32% | 1,546,284,058 |
| 2020-12-07 | 2020-12-03 | 147.605 | 10,311,334 | +159,306 | 0.32% | 1,522,005,909 |
| 2020-12-04 | 2020-12-02 | 150.105 | 10,152,028 | +80,344 | 0.32% | 1,523,866,582 |
| 2020-12-03 | 2020-12-01 | 154.238 | 10,071,684 | +38,062 | 0.32% | 1,553,436,030 |
| 2020-12-02 | 2020-11-30 | 157.175 | 10,033,622 | -57,920 | 0.32% | 1,577,032,468 |
| 2020-12-01 | 2020-11-27 | 157.066 | 10,091,542 | +10,113 | 0.32% | 1,585,038,360 |
| 2020-11-30 | 2020-11-26 | 156.522 | 10,081,429 | +96,716 | 0.32% | 1,577,967,091 |
| 2020-11-27 | 2020-11-25 | 161.852 | 9,984,713 | -108,116 | 0.31% | 1,616,045,444 |
| 2020-11-26 | 2020-11-24 | 164.027 | 10,092,829 | -170,357 | 0.32% | 1,655,500,471 |
| 2020-11-25 | 2020-11-23 | 161.526 | 10,263,186 | -281,508 | 0.32% | 1,657,767,821 |
| 2020-11-24 | 2020-11-20 | 154.238 | 10,544,694 | -85,224 | 0.33% | 1,626,392,129 |
| 2020-11-23 | 2020-11-19 | 145.863 | 10,629,918 | +121,171 | 0.33% | 1,550,507,046 |
| 2020-11-20 | 2020-11-18 | 147.820 | 10,508,747 | +16,732 | 0.33% | 1,553,407,669 |
| 2020-11-19 | 2020-11-17 | 148.038 | 10,492,015 | +20,134 | 0.33% | 1,553,216,802 |
| 2020-11-18 | 2020-11-16 | 149.887 | 10,471,881 | +19,215 | 0.33% | 1,569,599,919 |
| 2020-11-17 | 2020-11-13 | 148.691 | 10,452,666 | +60,861 | 0.33% | 1,554,213,367 |
| 2020-11-16 | 2020-11-12 | 151.627 | 10,391,805 | -24,730 | 0.33% | 1,575,682,872 |
| 2020-11-13 | 2020-11-11 | 148.473 | 10,416,535 | -63,068 | 0.33% | 1,546,574,982 |
| 2020-11-12 | 2020-11-10 | 150.105 | 10,479,603 | +44,221 | 0.33% | 1,573,037,112 |
| 2020-11-11 | 2020-11-09 | 157.175 | 10,435,382 | -240,321 | 0.33% | 1,640,179,013 |
| 2020-11-10 | 2020-11-06 | 153.912 | 10,675,703 | -14,893 | 0.34% | 1,643,115,055 |
| 2020-11-09 | 2020-11-05 | 159.024 | 10,690,596 | -416,562 | 0.34% | 1,700,060,364 |
| 2020-11-06 | 2020-11-04 | 148.256 | 11,107,158 | -115,655 | 0.35% | 1,646,697,619 |
| 2020-11-05 | 2020-11-03 | 142.926 | 11,222,813 | +4,321 | 0.35% | 1,604,028,733 |
| 2020-11-04 | 2020-11-02 | 145.101 | 11,218,492 | +38,797 | 0.35% | 1,627,816,191 |
| 2020-11-03 | 2020-10-30 | 146.733 | 11,179,695 | -75,755 | 0.35% | 1,640,427,182 |
| 2020-11-02 | 2020-10-29 | 148.038 | 11,255,450 | -88,534 | 0.35% | 1,666,234,184 |
| 2020-10-30 | 2020-10-28 | 150.540 | 11,343,984 | -80,628 | 0.36% | 1,707,720,324 |
| 2020-10-29 | 2020-10-27 | 146.080 | 11,424,612 | -228,553 | 0.36% | 1,668,908,490 |
| 2020-10-28 | 2020-10-23 | 147.603 | 11,653,165 | +44,130 | 0.37% | 1,720,040,985 |
| 2020-10-27 | 2020-10-22 | 149.887 | 11,609,035 | -26,662 | 0.37% | 1,740,044,640 |
| 2020-10-23 | 2020-10-21 | 148.908 | 11,635,697 | -200,880 | 0.37% | 1,732,650,241 |
| 2020-10-22 | 2020-10-20 | 149.670 | 11,836,577 | +59,575 | 0.37% | 1,771,575,287 |
| 2020-10-21 | 2020-10-19 | 151.084 | 11,777,002 | -17,744 | 0.37% | 1,779,311,749 |
| 2020-10-20 | 2020-10-16 | 150.213 | 11,794,746 | -193,709 | 0.37% | 1,771,729,120 |
| 2020-10-19 | 2020-10-15 | 149.017 | 11,988,455 | +46,152 | 0.38% | 1,786,482,788 |
| 2020-10-16 | 2020-10-14 | 154.673 | 11,942,303 | -37,969 | 0.38% | 1,847,152,424 |
| 2020-10-15 | 2020-10-12 | 154.564 | 11,980,272 | -148,017 | 0.38% | 1,851,722,093 |
| 2020-10-14 | 2020-10-09 | 150.322 | 12,128,289 | -14,250 | 0.38% | 1,823,150,966 |
| 2020-10-12 | 2020-10-08 | 145.645 | 12,142,539 | +193,801 | 0.38% | 1,768,500,292 |
| 2020-10-09 | 2020-10-07 | 150.105 | 11,948,738 | -94,419 | 0.38% | 1,793,561,102 |
| 2020-10-08 | 2020-10-06 | 150.431 | 12,043,157 | -57,551 | 0.38% | 1,811,663,689 |
| 2020-10-07 | 2020-10-05 | 150.866 | 12,100,708 | +12,687 | 0.38% | 1,825,585,989 |
| 2020-10-06 | 2020-09-30 | 149.996 | 12,088,021 | +541,962 | 0.38% | 1,813,153,296 |
| 2020-10-05 | 2020-09-29 | 156.087 | 11,546,059 | -3,678 | 0.36% | 1,802,190,621 |
| 2020-09-30 | 2020-09-28 | 156.631 | 11,549,737 | +38,062 | 0.36% | 1,809,046,120 |
| 2020-09-29 | 2020-09-25 | 159.133 | 11,511,675 | -29,971 | 0.36% | 1,831,883,698 |
| 2020-09-28 | 2020-09-24 | 159.785 | 11,541,646 | -46,428 | 0.36% | 1,844,185,476 |
| 2020-09-25 | 2020-09-23 | 162.505 | 11,588,074 | -42,658 | 0.36% | 1,883,115,288 |
| 2020-09-24 | 2020-09-22 | 161.961 | 11,630,732 | -116,667 | 0.37% | 1,883,721,949 |
| 2020-09-23 | 2020-09-21 | 158.806 | 11,747,399 | -70,331 | 0.37% | 1,865,561,744 |
| 2020-09-22 | 2020-09-18 | 160.655 | 11,817,730 | -19,950 | 0.37% | 1,898,583,099 |
| 2020-09-21 | 2020-09-17 | 158.915 | 11,837,680 | +43,762 | 0.37% | 1,881,186,544 |
| 2020-09-18 | 2020-09-16 | 162.831 | 11,793,918 | -42,107 | 0.37% | 1,920,414,410 |
| 2020-09-17 | 2020-09-15 | 158.806 | 11,836,025 | +106,186 | 0.37% | 1,879,636,117 |
| 2020-09-16 | 2020-09-14 | 156.848 | 11,729,839 | +30,063 | 0.37% | 1,839,807,409 |
| 2020-09-15 | 2020-09-11 | 156.196 | 11,699,776 | -38,613 | 0.37% | 1,827,456,461 |
| 2020-09-14 | 2020-09-10 | 156.848 | 11,738,389 | +3,667,413 | 0.37% | 1,841,148,463 |
| 2020-09-11 | 2020-09-09 | 155.326 | 8,070,976 | -74,835 | 0.25% | 1,253,629,823 |
| 2020-09-10 | 2020-09-08 | 158.915 | 8,145,811 | +137,627 | 0.26% | 1,294,492,674 |
| 2020-09-09 | 2020-09-07 | 159.024 | 8,008,184 | -86,603 | 0.25% | 1,273,492,723 |
| 2020-09-08 | 2020-09-04 | 162.505 | 8,094,787 | -317,638 | 0.25% | 1,315,440,094 |
| 2020-09-07 | 2020-09-03 | 166.855 | 8,412,425 | -16,457 | 0.26% | 1,403,659,007 |
| 2020-09-04 | 2020-09-02 | 167.182 | 8,428,882 | +64,263 | 0.27% | 1,409,155,413 |
| 2020-09-03 | 2020-09-01 | 166.420 | 8,364,619 | +174,678 | 0.26% | 1,392,042,987 |
| 2020-09-02 | 2020-08-31 | 169.248 | 8,189,941 | -57,000 | 0.26% | 1,386,134,642 |
| 2020-09-01 | 2020-08-28 | 170.880 | 8,246,941 | -31,994 | 0.26% | 1,409,237,283 |
| 2020-08-31 | 2020-08-27 | 174.143 | 8,278,935 | +25,191 | 0.26% | 1,441,719,779 |
| 2020-08-28 | 2020-08-26 | 176.821 | 8,253,744 | -228,737 | 0.26% | 1,459,433,203 |
| 2020-08-27 | 2020-08-25 | 169.621 | 8,482,481 | -396,513 | 0.27% | 1,438,810,180 |
| 2020-08-26 | 2020-08-24 | 167.876 | 8,878,994 | +236,613 | 0.28% | 1,490,570,753 |
| 2020-08-25 | 2020-08-21 | 163.622 | 8,642,381 | -143,746 | 0.27% | 1,414,082,932 |
| 2020-08-24 | 2020-08-20 | 161.331 | 8,786,127 | +49,687 | 0.28% | 1,417,476,487 |
| 2020-08-21 | 2020-08-19 | 161.004 | 8,736,440 | -186,283 | 0.28% | 1,406,601,477 |
| 2020-08-20 | 2020-08-18 | 161.004 | 8,922,723 | -155,114 | 0.28% | 1,436,593,779 |
| 2020-08-19 | 2020-08-17 | 156.313 | 9,077,837 | -33,369 | 0.29% | 1,418,988,200 |
| 2020-08-18 | 2020-08-14 | 157.622 | 9,111,206 | +108,268 | 0.29% | 1,436,130,568 |
| 2020-08-17 | 2020-08-13 | 161.440 | 9,002,938 | -286,209 | 0.28% | 1,453,436,920 |
| 2020-08-14 | 2020-08-12 | 155.877 | 9,289,147 | -24,660 | 0.29% | 1,447,965,711 |
| 2020-08-13 | 2020-08-11 | 155.986 | 9,313,807 | +15,676 | 0.29% | 1,452,825,603 |
| 2020-08-12 | 2020-08-10 | 157.404 | 9,298,131 | +1,192 | 0.29% | 1,463,565,639 |
| 2020-08-11 | 2020-08-07 | 160.895 | 9,296,939 | +15,034 | 0.29% | 1,495,829,917 |
| 2020-08-10 | 2020-08-06 | 163.622 | 9,281,905 | -46,845 | 0.29% | 1,518,723,074 |
| 2020-08-07 | 2020-08-05 | 163.622 | 9,328,750 | -81,408 | 0.29% | 1,526,387,943 |
| 2020-08-06 | 2020-08-04 | 160.349 | 9,410,158 | -9,350 | 0.30% | 1,508,913,914 |
| 2020-08-05 | 2020-08-03 | 156.859 | 9,419,508 | +29,152 | 0.30% | 1,477,533,439 |
| 2020-08-04 | 2020-07-31 | 153.586 | 9,390,356 | -40,153 | 0.30% | 1,442,231,328 |
| 2020-08-03 | 2020-07-30 | 152.496 | 9,430,509 | -51,430 | 0.30% | 1,438,111,365 |
| 2020-07-31 | 2020-07-29 | 153.696 | 9,481,939 | -29,702 | 0.30% | 1,457,331,537 |
| 2020-07-30 | 2020-07-28 | 154.568 | 9,511,641 | -55,739 | 0.30% | 1,470,196,937 |
| 2020-07-29 | 2020-07-27 | 151.405 | 9,567,380 | -24,935 | 0.30% | 1,448,547,374 |
| 2020-07-28 | 2020-07-24 | 152.823 | 9,592,315 | +136,687 | 0.30% | 1,465,925,098 |
| 2020-07-27 | 2020-07-23 | 158.931 | 9,455,628 | -17,877 | 0.30% | 1,502,796,389 |
| 2020-07-24 | 2020-07-22 | 158.168 | 9,473,505 | +9,718 | 0.30% | 1,498,403,932 |
| 2020-07-23 | 2020-07-21 | 162.640 | 9,463,787 | -45,728 | 0.30% | 1,539,192,058 |
| 2020-07-22 | 2020-07-20 | 154.132 | 9,509,515 | -8,892 | 0.30% | 1,465,719,085 |
| 2020-07-21 | 2020-07-17 | 153.259 | 9,518,407 | +163,823 | 0.30% | 1,458,783,385 |
| 2020-07-20 | 2020-07-16 | 155.441 | 9,354,584 | +188,208 | 0.30% | 1,454,084,204 |
| 2020-07-17 | 2020-07-15 | 162.422 | 9,166,376 | -70,406 | 0.29% | 1,488,821,318 |
| 2020-07-16 | 2020-07-14 | 160.349 | 9,236,782 | +671,976 | 0.29% | 1,481,113,163 |
| 2020-07-15 | 2020-07-13 | 164.385 | 8,564,806 | +179,132 | 0.27% | 1,407,929,782 |
| 2020-07-14 | 2020-07-10 | 166.349 | 8,385,674 | +741,649 | 0.26% | 1,394,948,042 |
| 2020-07-13 | 2020-07-09 | 168.531 | 7,644,025 | +697,003 | 0.24% | 1,288,251,912 |
| 2020-07-10 | 2020-07-08 | 153.150 | 6,947,022 | -278,874 | 0.22% | 1,063,937,203 |
| 2020-07-09 | 2020-07-07 | 148.351 | 7,225,896 | +5,775 | 0.23% | 1,071,965,549 |
| 2020-07-08 | 2020-07-06 | 148.351 | 7,220,121 | -109,001 | 0.23% | 1,071,108,825 |
| 2020-07-07 | 2020-07-03 | 145.951 | 7,329,122 | -101,484 | 0.23% | 1,069,690,842 |
| 2020-07-06 | 2020-07-02 | 147.151 | 7,430,606 | +171,890 | 0.23% | 1,093,418,447 |
| 2020-07-03 | 2020-06-30 | 145.733 | 7,258,716 | +74,715 | 0.23% | 1,057,831,453 |
| 2020-07-02 | 2020-06-29 | 147.260 | 7,184,001 | -162,539 | 0.23% | 1,057,914,003 |
| 2020-06-30 | 2020-06-26 | 148.351 | 7,346,540 | -184,083 | 0.23% | 1,089,863,151 |
| 2020-06-29 | 2020-06-24 | 148.351 | 7,530,623 | -542,348 | 0.24% | 1,117,171,963 |
| 2020-06-26 | 2020-06-23 | 144.642 | 8,072,971 | -352,765 | 0.25% | 1,167,688,840 |
| 2020-06-24 | 2020-06-22 | 141.042 | 8,425,736 | -14,037 | 0.27% | 1,188,383,424 |
| 2020-06-23 | 2020-06-19 | 140.497 | 8,439,773 | +216,444 | 0.27% | 1,185,760,126 |
| 2020-06-22 | 2020-06-18 | 138.206 | 8,223,329 | +420,787 | 0.26% | 1,136,513,226 |
| 2020-06-19 | 2020-06-17 | 139.733 | 7,802,542 | +178,858 | 0.25% | 1,090,273,504 |
| 2020-06-18 | 2020-06-16 | 141.478 | 7,623,684 | +42,079 | 0.24% | 1,078,586,738 |
| 2020-06-17 | 2020-06-15 | 136.461 | 7,581,605 | +897,679 | 0.24% | 1,034,590,954 |
| 2020-06-16 | 2020-06-12 | 140.169 | 6,683,926 | +890,895 | 0.21% | 936,882,170 |
| 2020-06-15 | 2020-06-11 | 141.806 | 5,793,031 | 0.18% | 821,484,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy