History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 125,343 | +0 | 0.00% | 29,756,428 |
| 2025-10-13 | 2025-10-09 | 240.400 | 125,343 | +0 | 0.00% | 30,132,457 |
| 2025-10-10 | 2025-10-08 | 239.600 | 125,343 | -100 | 0.00% | 30,032,183 |
| 2025-10-09 | 2025-10-06 | 232.800 | 125,443 | +100 | 0.00% | 29,203,130 |
| 2025-10-06 | 2025-10-02 | 240.400 | 125,343 | -1,000 | 0.00% | 30,132,457 |
| 2025-10-02 | 2025-09-29 | 232.000 | 126,343 | +100 | 0.00% | 29,311,576 |
| 2025-09-30 | 2025-09-26 | 230.400 | 126,243 | -12,200 | 0.00% | 29,086,387 |
| 2025-09-25 | 2025-09-23 | 237.200 | 138,443 | -5,300 | 0.00% | 32,838,680 |
| 2025-09-24 | 2025-09-22 | 234.000 | 143,743 | +300 | 0.00% | 33,635,862 |
| 2025-09-22 | 2025-09-18 | 240.400 | 143,443 | -100 | 0.00% | 34,483,697 |
| 2025-09-19 | 2025-09-17 | 246.400 | 143,543 | -400 | 0.00% | 35,368,995 |
| 2025-09-16 | 2025-09-12 | 236.400 | 143,943 | -1,600 | 0.00% | 34,028,125 |
| 2025-09-15 | 2025-09-11 | 230.000 | 145,543 | -2,590 | 0.00% | 33,474,890 |
| 2025-09-12 | 2025-09-10 | 229.000 | 148,133 | -500 | 0.00% | 33,922,457 |
| 2025-09-11 | 2025-09-09 | 223.200 | 148,633 | -700 | 0.00% | 33,174,886 |
| 2025-09-10 | 2025-09-08 | 219.200 | 149,333 | -400 | 0.00% | 32,733,794 |
| 2025-09-09 | 2025-09-05 | 210.000 | 149,733 | +200 | 0.00% | 31,443,930 |
| 2025-09-05 | 2025-09-03 | 209.800 | 149,533 | -100 | 0.00% | 31,372,023 |
| 2025-09-04 | 2025-09-02 | 213.800 | 149,633 | -100 | 0.00% | 31,991,535 |
| 2025-09-03 | 2025-09-01 | 215.600 | 149,733 | -100 | 0.00% | 32,282,435 |
| 2025-09-02 | 2025-08-29 | 212.400 | 149,833 | +100 | 0.00% | 31,824,529 |
| 2025-08-29 | 2025-08-27 | 211.000 | 149,733 | -100 | 0.00% | 31,593,663 |
| 2025-08-28 | 2025-08-26 | 215.600 | 149,833 | -1,000 | 0.00% | 32,303,995 |
| 2025-08-27 | 2025-08-25 | 217.600 | 150,833 | -2,000 | 0.00% | 32,821,261 |
| 2025-08-25 | 2025-08-21 | 204.400 | 152,833 | -200 | 0.00% | 31,239,065 |
| 2025-08-22 | 2025-08-20 | 202.200 | 153,033 | +2,000 | 0.00% | 30,943,273 |
| 2025-08-21 | 2025-08-19 | 201.600 | 151,033 | +100 | 0.00% | 30,448,253 |
| 2025-08-20 | 2025-08-18 | 204.200 | 150,933 | -1,200 | 0.00% | 30,820,519 |
| 2025-08-19 | 2025-08-15 | 200.200 | 152,133 | -300 | 0.00% | 30,457,027 |
| 2025-08-18 | 2025-08-14 | 207.800 | 152,433 | +400 | 0.00% | 31,675,577 |
| 2025-08-15 | 2025-08-13 | 215.400 | 152,033 | -3,100 | 0.00% | 32,747,908 |
| 2025-08-14 | 2025-08-12 | 204.400 | 155,133 | +27 | 0.00% | 31,709,185 |
| 2025-08-13 | 2025-08-11 | 202.200 | 155,106 | +100 | 0.00% | 31,362,433 |
| 2025-08-12 | 2025-08-08 | 204.600 | 155,006 | -100 | 0.00% | 31,714,228 |
| 2025-08-11 | 2025-08-07 | 206.800 | 155,106 | +300 | 0.00% | 32,075,921 |
| 2025-08-08 | 2025-08-06 | 207.800 | 154,806 | +800 | 0.00% | 32,168,687 |
| 2025-08-07 | 2025-08-05 | 209.000 | 154,006 | -200 | 0.00% | 32,187,254 |
| 2025-08-06 | 2025-08-04 | 205.800 | 154,206 | -10,175 | 0.00% | 31,735,595 |
| 2025-08-05 | 2025-08-01 | 201.400 | 164,381 | +400 | 0.01% | 33,106,333 |
| 2025-08-04 | 2025-07-31 | 204.400 | 163,981 | +3,200 | 0.01% | 33,517,716 |
| 2025-08-01 | 2025-07-30 | 205.200 | 160,781 | +300 | 0.01% | 32,992,261 |
| 2025-07-31 | 2025-07-29 | 206.200 | 160,481 | -5,800 | 0.01% | 33,091,182 |
| 2025-07-30 | 2025-07-28 | 210.000 | 166,281 | +1,200 | 0.01% | 34,919,010 |
| 2025-07-29 | 2025-07-25 | 213.000 | 165,081 | +1,000 | 0.01% | 35,162,253 |
| 2025-07-25 | 2025-07-23 | 221.800 | 164,081 | -1,300 | 0.01% | 36,393,166 |
| 2025-07-23 | 2025-07-21 | 215.600 | 165,381 | -6,300 | 0.01% | 35,656,144 |
| 2025-07-22 | 2025-07-18 | 213.200 | 171,681 | +200 | 0.01% | 36,602,389 |
| 2025-07-18 | 2025-07-16 | 206.800 | 171,481 | +1,900 | 0.01% | 35,462,271 |
| 2025-07-17 | 2025-07-15 | 209.000 | 169,581 | -2,000 | 0.01% | 35,442,429 |
| 2025-07-15 | 2025-07-11 | 201.800 | 171,581 | +27 | 0.01% | 34,625,046 |
| 2025-07-14 | 2025-07-10 | 202.800 | 171,554 | +1,100 | 0.01% | 34,791,151 |
| 2025-07-11 | 2025-07-09 | 205.800 | 170,454 | +4,000 | 0.01% | 35,079,433 |
| 2025-07-10 | 2025-07-08 | 212.000 | 166,454 | -2,000 | 0.01% | 35,288,248 |
| 2025-07-09 | 2025-07-07 | 208.800 | 168,454 | +5,000 | 0.01% | 35,173,195 |
| 2025-07-08 | 2025-07-04 | 210.000 | 163,454 | +4,000 | 0.01% | 34,325,340 |
| 2025-07-07 | 2025-07-03 | 208.800 | 159,454 | +3,200 | 0.01% | 33,293,995 |
| 2025-07-04 | 2025-07-02 | 208.200 | 156,254 | +2,000 | 0.00% | 32,532,083 |
| 2025-07-03 | 2025-06-30 | 211.000 | 154,254 | -100 | 0.00% | 32,547,594 |
| 2025-07-02 | 2025-06-27 | 207.800 | 154,354 | +1,100 | 0.00% | 32,074,761 |
| 2025-06-27 | 2025-06-25 | 210.600 | 153,254 | +100 | 0.00% | 32,275,292 |
| 2025-06-26 | 2025-06-24 | 209.200 | 153,154 | -300 | 0.00% | 32,039,817 |
| 2025-06-23 | 2025-06-19 | 203.200 | 153,454 | -200 | 0.00% | 31,181,853 |
| 2025-06-18 | 2025-06-16 | 205.800 | 153,654 | -100 | 0.00% | 31,621,993 |
| 2025-06-17 | 2025-06-13 | 207.000 | 153,754 | -3,000 | 0.00% | 31,827,078 |
| 2025-06-16 | 2025-06-12 | 208.400 | 156,754 | +859 | 0.00% | 32,667,534 |
| 2025-06-13 | 2025-06-11 | 208.800 | 155,895 | -1,076 | 0.00% | 32,550,876 |
| 2025-06-12 | 2025-06-10 | 204.600 | 156,971 | +2,100 | 0.00% | 32,116,267 |
| 2025-06-11 | 2025-06-09 | 205.000 | 154,871 | -2,100 | 0.00% | 31,748,555 |
| 2025-06-10 | 2025-06-06 | 199.000 | 156,971 | +1,000 | 0.00% | 31,237,229 |
| 2025-06-09 | 2025-06-05 | 201.200 | 155,971 | +500 | 0.00% | 31,381,365 |
| 2025-06-06 | 2025-06-04 | 199.300 | 155,471 | +2,600 | 0.00% | 30,985,370 |
| 2025-06-05 | 2025-06-03 | 197.300 | 152,871 | -100 | 0.00% | 30,161,448 |
| 2025-06-04 | 2025-06-02 | 192.700 | 152,971 | +83 | 0.00% | 29,477,512 |
| 2025-06-03 | 2025-05-30 | 190.700 | 152,888 | -700 | 0.00% | 29,155,742 |
| 2025-06-02 | 2025-05-29 | 200.200 | 153,588 | -3,600 | 0.00% | 30,748,318 |
| 2025-05-30 | 2025-05-28 | 197.600 | 157,188 | -52 | 0.00% | 31,060,349 |
| 2025-05-29 | 2025-05-27 | 192.200 | 157,240 | -400 | 0.00% | 30,221,528 |
| 2025-05-28 | 2025-05-26 | 189.300 | 157,640 | +500 | 0.00% | 29,841,252 |
| 2025-05-23 | 2025-05-21 | 190.500 | 157,140 | -700 | 0.00% | 29,935,170 |
| 2025-05-22 | 2025-05-20 | 189.000 | 157,840 | -200 | 0.00% | 29,831,760 |
| 2025-05-21 | 2025-05-19 | 186.200 | 158,040 | -100 | 0.00% | 29,427,048 |
| 2025-05-20 | 2025-05-16 | 190.000 | 158,140 | -7,900 | 0.00% | 30,046,600 |
| 2025-05-19 | 2025-05-15 | 168.100 | 166,040 | -1,200 | 0.01% | 27,911,324 |
| 2025-05-16 | 2025-05-14 | 166.100 | 167,240 | -200 | 0.01% | 27,778,564 |
| 2025-05-15 | 2025-05-13 | 163.900 | 167,440 | +1,232 | 0.01% | 27,443,416 |
| 2025-05-14 | 2025-05-12 | 168.900 | 166,208 | -300 | 0.01% | 28,072,531 |
| 2025-05-12 | 2025-05-08 | 165.900 | 166,508 | -300 | 0.01% | 27,623,677 |
| 2025-05-09 | 2025-05-07 | 166.100 | 166,808 | -16,700 | 0.01% | 27,706,809 |
| 2025-05-07 | 2025-05-02 | 168.800 | 183,508 | -1,221 | 0.01% | 30,976,150 |
| 2025-04-29 | 2025-04-25 | 164.800 | 184,729 | -5,200 | 0.01% | 30,443,339 |
| 2025-04-28 | 2025-04-24 | 161.400 | 189,929 | -100 | 0.01% | 30,654,541 |
| 2025-04-23 | 2025-04-17 | 158.300 | 190,029 | -100 | 0.01% | 30,081,591 |
| 2025-04-22 | 2025-04-16 | 151.400 | 190,129 | -1,000 | 0.01% | 28,785,531 |
| 2025-04-15 | 2025-04-11 | 150.200 | 191,129 | +37 | 0.01% | 28,707,576 |
| 2025-04-14 | 2025-04-10 | 148.600 | 191,092 | -300 | 0.01% | 28,396,271 |
| 2025-04-10 | 2025-04-08 | 145.300 | 191,392 | -2,700 | 0.01% | 27,809,258 |
| 2025-04-09 | 2025-04-07 | 135.200 | 194,092 | +1,400 | 0.01% | 26,241,238 |
| 2025-04-07 | 2025-04-02 | 165.200 | 192,692 | -700 | 0.01% | 31,832,718 |
| 2025-04-03 | 2025-04-01 | 164.500 | 193,392 | -17,100 | 0.01% | 31,812,984 |
| 2025-03-31 | 2025-03-27 | 157.000 | 210,492 | +700 | 0.01% | 33,047,244 |
| 2025-03-28 | 2025-03-26 | 156.500 | 209,792 | -100 | 0.01% | 32,832,448 |
| 2025-03-25 | 2025-03-21 | 151.900 | 209,892 | +300 | 0.01% | 31,882,595 |
| 2025-03-24 | 2025-03-20 | 156.700 | 209,592 | +100 | 0.01% | 32,843,066 |
| 2025-03-21 | 2025-03-19 | 160.200 | 209,492 | -2,000 | 0.01% | 33,560,618 |
| 2025-03-20 | 2025-03-18 | 159.500 | 211,492 | +600 | 0.01% | 33,732,974 |
| 2025-03-19 | 2025-03-17 | 157.000 | 210,892 | +11,100 | 0.01% | 33,110,044 |
| 2025-03-18 | 2025-03-14 | 161.400 | 199,792 | +100 | 0.01% | 32,246,429 |
| 2025-03-14 | 2025-03-12 | 163.000 | 199,692 | -200 | 0.01% | 32,549,796 |
| 2025-03-13 | 2025-03-11 | 163.800 | 199,892 | -6,168 | 0.01% | 32,742,310 |
| 2025-03-12 | 2025-03-10 | 161.800 | 206,060 | -900 | 0.01% | 33,340,508 |
| 2025-03-11 | 2025-03-07 | 161.600 | 206,960 | -2,000 | 0.01% | 33,444,736 |
| 2025-03-10 | 2025-03-06 | 164.300 | 208,960 | -12,600 | 0.01% | 34,332,128 |
| 2025-03-07 | 2025-03-05 | 158.000 | 221,560 | -2,000 | 0.01% | 35,006,480 |
| 2025-03-06 | 2025-03-04 | 158.321 | 223,560 | -100 | 0.01% | 35,394,319 |
| 2025-03-05 | 2025-03-03 | 154.880 | 223,660 | +4,613 | 0.01% | 34,640,366 |
| 2025-03-03 | 2025-02-27 | 158.423 | 219,047 | -296 | 0.01% | 34,701,989 |
| 2025-02-27 | 2025-02-25 | 156.398 | 219,343 | +5,136 | 0.01% | 34,304,807 |
| 2025-02-26 | 2025-02-24 | 159.334 | 214,207 | -4,149 | 0.01% | 34,130,378 |
| 2025-02-25 | 2025-02-21 | 161.966 | 218,356 | +11,460 | 0.01% | 35,366,154 |
| 2025-02-24 | 2025-02-20 | 160.042 | 206,896 | +5,137 | 0.01% | 33,112,097 |
| 2025-02-20 | 2025-02-18 | 167.533 | 201,759 | -5,137 | 0.01% | 33,801,318 |
| 2025-02-19 | 2025-02-17 | 162.775 | 206,896 | +4,840 | 0.01% | 33,677,578 |
| 2025-02-18 | 2025-02-14 | 167.331 | 202,056 | +99 | 0.01% | 33,810,167 |
| 2025-02-17 | 2025-02-13 | 165.610 | 201,957 | -198 | 0.01% | 33,446,057 |
| 2025-02-14 | 2025-02-12 | 168.343 | 202,155 | -449 | 0.01% | 34,031,371 |
| 2025-02-13 | 2025-02-11 | 163.990 | 202,604 | -265 | 0.01% | 33,225,058 |
| 2025-02-12 | 2025-02-10 | 168.039 | 202,869 | -395 | 0.01% | 34,089,960 |
| 2025-02-11 | 2025-02-07 | 164.901 | 203,264 | -99 | 0.01% | 33,518,476 |
| 2025-02-10 | 2025-02-06 | 162.978 | 203,363 | -5,433 | 0.01% | 33,143,665 |
| 2025-02-07 | 2025-02-05 | 160.548 | 208,796 | +198 | 0.01% | 33,521,857 |
| 2025-02-06 | 2025-02-04 | 160.751 | 208,598 | +197 | 0.01% | 33,532,301 |
| 2025-02-04 | 2025-01-28 | 162.978 | 208,401 | -3,062 | 0.01% | 33,964,747 |
| 2025-02-03 | 2025-01-24 | 160.346 | 211,463 | -99 | 0.01% | 33,907,228 |
| 2025-01-27 | 2025-01-23 | 158.524 | 211,562 | -296 | 0.01% | 33,537,612 |
| 2025-01-23 | 2025-01-21 | 159.334 | 211,858 | -198 | 0.01% | 33,756,104 |
| 2025-01-22 | 2025-01-20 | 157.613 | 212,056 | +13,336 | 0.01% | 33,422,728 |
| 2025-01-21 | 2025-01-17 | 155.689 | 198,720 | +99 | 0.01% | 30,938,598 |
| 2025-01-20 | 2025-01-16 | 158.929 | 198,621 | -4,347 | 0.01% | 31,566,580 |
| 2025-01-17 | 2025-01-15 | 156.702 | 202,968 | -592 | 0.01% | 31,805,428 |
| 2025-01-16 | 2025-01-14 | 150.628 | 203,560 | +494 | 0.01% | 30,661,831 |
| 2025-01-15 | 2025-01-13 | 150.426 | 203,066 | +113 | 0.01% | 30,546,309 |
| 2025-01-14 | 2025-01-10 | 148.502 | 202,953 | -99 | 0.01% | 30,138,963 |
| 2025-01-13 | 2025-01-09 | 146.478 | 203,052 | -1,778 | 0.01% | 29,742,572 |
| 2025-01-10 | 2025-01-08 | 143.340 | 204,830 | -98 | 0.01% | 29,360,235 |
| 2025-01-07 | 2025-01-03 | 138.177 | 204,928 | +1,481 | 0.01% | 28,316,311 |
| 2025-01-03 | 2024-12-31 | 140.100 | 203,447 | -197 | 0.01% | 28,502,969 |
| 2025-01-02 | 2024-12-27 | 143.643 | 203,644 | +99 | 0.01% | 29,252,078 |
| 2024-12-30 | 2024-12-24 | 144.149 | 203,545 | -19,758 | 0.01% | 29,340,881 |
| 2024-12-20 | 2024-12-18 | 147.389 | 223,303 | -5,137 | 0.01% | 32,912,331 |
| 2024-12-17 | 2024-12-13 | 148.907 | 228,440 | +198 | 0.01% | 34,016,337 |
| 2024-12-16 | 2024-12-12 | 153.361 | 228,242 | -2,470 | 0.01% | 35,003,455 |
| 2024-12-13 | 2024-12-11 | 151.640 | 230,712 | +128 | 0.01% | 34,985,228 |
| 2024-12-12 | 2024-12-10 | 153.057 | 230,584 | -1,285 | 0.01% | 35,292,602 |
| 2024-12-11 | 2024-12-09 | 152.754 | 231,869 | -1,778 | 0.01% | 35,418,865 |
| 2024-12-10 | 2024-12-06 | 144.048 | 233,647 | -296 | 0.01% | 33,656,413 |
| 2024-12-09 | 2024-12-05 | 143.846 | 233,943 | -988 | 0.01% | 33,651,688 |
| 2024-12-06 | 2024-12-04 | 143.441 | 234,931 | -2,568 | 0.01% | 33,698,680 |
| 2024-11-29 | 2024-11-27 | 138.764 | 237,499 | -1,482 | 0.01% | 32,956,425 |
| 2024-11-28 | 2024-11-26 | 134.593 | 238,981 | +1,186 | 0.01% | 32,165,267 |
| 2024-11-27 | 2024-11-25 | 135.916 | 237,795 | -98 | 0.01% | 32,320,131 |
| 2024-11-22 | 2024-11-20 | 137.238 | 237,893 | -983 | 0.01% | 32,648,073 |
| 2024-11-21 | 2024-11-19 | 137.442 | 238,876 | -1,394 | 0.01% | 32,831,582 |
| 2024-11-20 | 2024-11-18 | 138.256 | 240,270 | -786 | 0.01% | 33,218,724 |
| 2024-11-19 | 2024-11-15 | 136.323 | 241,056 | -37,549 | 0.01% | 32,861,447 |
| 2024-11-18 | 2024-11-14 | 121.572 | 278,605 | -28,408 | 0.01% | 33,870,433 |
| 2024-11-14 | 2024-11-12 | 122.996 | 307,013 | -983 | 0.01% | 37,761,306 |
| 2024-11-13 | 2024-11-11 | 122.487 | 307,996 | -983 | 0.01% | 37,725,543 |
| 2024-11-12 | 2024-11-08 | 121.470 | 308,979 | +10,419 | 0.01% | 37,531,613 |
| 2024-11-11 | 2024-11-07 | 128.693 | 298,560 | -982 | 0.01% | 38,422,541 |
| 2024-11-08 | 2024-11-06 | 126.251 | 299,542 | -885 | 0.01% | 37,817,555 |
| 2024-11-07 | 2024-11-05 | 126.658 | 300,427 | +1,081 | 0.01% | 38,051,541 |
| 2024-11-06 | 2024-11-04 | 126.556 | 299,346 | -983 | 0.01% | 37,884,170 |
| 2024-11-05 | 2024-11-01 | 125.743 | 300,329 | +1,868 | 0.01% | 37,764,147 |
| 2024-11-04 | 2024-10-31 | 125.946 | 298,461 | +2,162 | 0.01% | 37,589,987 |
| 2024-11-01 | 2024-10-30 | 127.777 | 296,299 | +393 | 0.01% | 37,860,275 |
| 2024-10-31 | 2024-10-29 | 128.998 | 295,906 | -3,931 | 0.01% | 38,171,301 |
| 2024-10-30 | 2024-10-28 | 126.150 | 299,837 | +393 | 0.01% | 37,824,295 |
| 2024-10-29 | 2024-10-25 | 126.048 | 299,444 | -98 | 0.01% | 37,744,255 |
| 2024-10-28 | 2024-10-24 | 125.030 | 299,542 | +1,671 | 0.01% | 37,451,873 |
| 2024-10-25 | 2024-10-23 | 127.981 | 297,871 | +1,671 | 0.01% | 38,121,748 |
| 2024-10-24 | 2024-10-22 | 127.269 | 296,200 | +3,342 | 0.01% | 37,696,958 |
| 2024-10-23 | 2024-10-21 | 127.676 | 292,858 | +4,718 | 0.01% | 37,390,800 |
| 2024-10-22 | 2024-10-18 | 132.864 | 288,140 | -5,800 | 0.01% | 38,283,415 |
| 2024-10-21 | 2024-10-17 | 126.556 | 293,940 | +5,014 | 0.01% | 37,200,006 |
| 2024-10-18 | 2024-10-16 | 129.812 | 288,926 | +688 | 0.01% | 37,506,042 |
| 2024-10-17 | 2024-10-15 | 129.507 | 288,238 | +2,752 | 0.01% | 37,328,761 |
| 2024-10-16 | 2024-10-14 | 134.899 | 285,486 | +993 | 0.01% | 38,511,663 |
| 2024-10-15 | 2024-10-10 | 139.477 | 284,493 | +4,521 | 0.01% | 39,680,120 |
| 2024-10-14 | 2024-10-09 | 140.799 | 279,972 | -11,599 | 0.01% | 39,419,819 |
| 2024-10-10 | 2024-10-08 | 143.444 | 291,571 | +9,928 | 0.01% | 41,824,174 |
| 2024-10-09 | 2024-10-07 | 160.942 | 281,643 | +37,156 | 0.01% | 45,328,295 |
| 2024-10-08 | 2024-10-04 | 163.893 | 244,487 | -688 | 0.01% | 40,069,622 |
| 2024-10-07 | 2024-10-03 | 163.384 | 245,175 | -54,554 | 0.01% | 40,057,668 |
| 2024-10-04 | 2024-10-02 | 163.181 | 299,729 | +50,819 | 0.01% | 48,909,933 |
| 2024-10-03 | 2024-09-30 | 153.109 | 248,910 | -22,510 | 0.01% | 38,110,336 |
| 2024-10-02 | 2024-09-27 | 148.327 | 271,420 | +11,304 | 0.01% | 40,259,030 |
| 2024-09-30 | 2024-09-26 | 143.037 | 260,116 | -2,287 | 0.01% | 37,206,287 |
| 2024-09-27 | 2024-09-25 | 135.407 | 262,403 | -590 | 0.01% | 35,531,275 |
| 2024-09-26 | 2024-09-24 | 133.474 | 262,993 | -3,440 | 0.01% | 35,102,816 |
| 2024-09-24 | 2024-09-20 | 126.251 | 266,433 | +1,376 | 0.01% | 33,637,502 |
| 2024-09-23 | 2024-09-19 | 124.624 | 265,057 | -787 | 0.01% | 33,032,337 |
| 2024-09-20 | 2024-09-17 | 122.284 | 265,844 | +197 | 0.01% | 32,508,376 |
| 2024-09-16 | 2024-09-12 | 123.199 | 265,647 | -492 | 0.01% | 32,727,512 |
| 2024-09-13 | 2024-09-11 | 121.673 | 266,139 | +125 | 0.01% | 32,381,998 |
| 2024-09-11 | 2024-09-09 | 123.301 | 266,014 | +983 | 0.01% | 32,799,789 |
| 2024-09-09 | 2024-09-04 | 125.826 | 265,031 | +197 | 0.01% | 33,347,852 |
| 2024-09-05 | 2024-09-03 | 126.133 | 264,834 | +5,078 | 0.01% | 33,404,340 |
| 2024-09-04 | 2024-09-02 | 128.179 | 259,756 | +195 | 0.01% | 33,295,285 |
| 2024-09-03 | 2024-08-30 | 130.634 | 259,561 | +391 | 0.01% | 33,907,551 |
| 2024-09-02 | 2024-08-29 | 129.816 | 259,170 | +3,128 | 0.01% | 33,644,372 |
| 2024-08-30 | 2024-08-28 | 131.248 | 256,042 | +978 | 0.01% | 33,605,004 |
| 2024-08-29 | 2024-08-27 | 134.624 | 255,064 | -5,279 | 0.01% | 34,337,695 |
| 2024-08-28 | 2024-08-26 | 130.941 | 260,343 | -1,271 | 0.01% | 34,089,604 |
| 2024-08-27 | 2024-08-23 | 131.248 | 261,614 | +13,001 | 0.01% | 34,336,318 |
| 2024-08-22 | 2024-08-20 | 145.161 | 248,613 | -391 | 0.01% | 36,088,789 |
| 2024-08-21 | 2024-08-19 | 143.933 | 249,004 | -782 | 0.01% | 35,839,876 |
| 2024-08-20 | 2024-08-16 | 141.171 | 249,786 | -4,789 | 0.01% | 35,262,513 |
| 2024-08-19 | 2024-08-15 | 142.092 | 254,575 | -1,174 | 0.01% | 36,172,963 |
| 2024-08-16 | 2024-08-14 | 136.772 | 255,749 | +7,332 | 0.01% | 34,979,326 |
| 2024-08-15 | 2024-08-13 | 142.296 | 248,417 | +23 | 0.01% | 35,348,788 |
| 2024-08-12 | 2024-08-08 | 139.023 | 248,394 | -293 | 0.01% | 34,532,390 |
| 2024-08-07 | 2024-08-05 | 140.659 | 248,687 | +782 | 0.01% | 34,980,166 |
| 2024-08-06 | 2024-08-02 | 143.524 | 247,905 | +3,031 | 0.01% | 35,580,254 |
| 2024-08-02 | 2024-07-31 | 149.559 | 244,874 | -978 | 0.01% | 36,623,187 |
| 2024-08-01 | 2024-07-30 | 145.877 | 245,852 | -293 | 0.01% | 35,864,052 |
| 2024-07-31 | 2024-07-29 | 144.035 | 246,145 | +3,226 | 0.01% | 35,453,552 |
| 2024-07-29 | 2024-07-25 | 151.094 | 242,919 | -1,662 | 0.01% | 36,703,549 |
| 2024-07-26 | 2024-07-24 | 152.219 | 244,581 | -2,639 | 0.01% | 37,229,888 |
| 2024-07-23 | 2024-07-19 | 145.058 | 247,220 | +977 | 0.01% | 35,861,291 |
| 2024-07-22 | 2024-07-18 | 148.946 | 246,243 | -489 | 0.01% | 36,676,793 |
| 2024-07-19 | 2024-07-17 | 149.355 | 246,732 | -293 | 0.01% | 36,850,588 |
| 2024-07-18 | 2024-07-16 | 147.309 | 247,025 | +391 | 0.01% | 36,388,946 |
| 2024-07-17 | 2024-07-15 | 148.229 | 246,634 | -1,271 | 0.01% | 36,558,420 |
| 2024-07-16 | 2024-07-12 | 147.309 | 247,905 | -17 | 0.01% | 36,518,578 |
| 2024-07-15 | 2024-07-11 | 145.877 | 247,922 | +222 | 0.01% | 36,166,016 |
| 2024-07-12 | 2024-07-10 | 144.956 | 247,700 | +879 | 0.01% | 35,905,579 |
| 2024-07-11 | 2024-07-09 | 147.820 | 246,821 | +978 | 0.01% | 36,485,142 |
| 2024-07-10 | 2024-07-08 | 146.797 | 245,843 | -293 | 0.01% | 36,089,082 |
| 2024-07-09 | 2024-07-05 | 148.946 | 246,136 | -489 | 0.01% | 36,660,856 |
| 2024-07-08 | 2024-07-04 | 150.991 | 246,625 | +489 | 0.01% | 37,238,274 |
| 2024-07-05 | 2024-07-03 | 152.321 | 246,136 | +195 | 0.01% | 37,491,768 |
| 2024-07-03 | 2024-06-28 | 152.526 | 245,941 | -586 | 0.01% | 37,512,384 |
| 2024-07-02 | 2024-06-27 | 153.754 | 246,527 | -1,961 | 0.01% | 37,904,394 |
| 2024-06-28 | 2024-06-26 | 154.060 | 248,488 | -4,497 | 0.01% | 38,282,164 |
| 2024-06-25 | 2024-06-21 | 143.421 | 252,985 | -98 | 0.01% | 36,283,474 |
| 2024-06-21 | 2024-06-19 | 148.843 | 253,083 | -98 | 0.01% | 37,669,690 |
| 2024-06-20 | 2024-06-18 | 143.933 | 253,181 | -97 | 0.01% | 36,441,084 |
| 2024-06-18 | 2024-06-14 | 147.411 | 253,278 | +293 | 0.01% | 37,335,978 |
| 2024-06-14 | 2024-06-12 | 149.355 | 252,985 | -362 | 0.01% | 37,784,503 |
| 2024-06-13 | 2024-06-11 | 149.969 | 253,347 | +1,369 | 0.01% | 37,994,070 |
| 2024-06-12 | 2024-06-07 | 150.275 | 251,978 | +489 | 0.01% | 37,866,093 |
| 2024-06-11 | 2024-06-06 | 150.889 | 251,489 | -18,476 | 0.01% | 37,946,969 |
| 2024-06-07 | 2024-06-05 | 145.979 | 269,965 | -6,256 | 0.01% | 39,409,191 |
| 2024-06-06 | 2024-06-04 | 144.116 | 276,221 | +195 | 0.01% | 39,807,729 |
| 2024-06-05 | 2024-06-03 | 144.733 | 276,026 | +1,526 | 0.01% | 39,949,989 |
| 2024-06-04 | 2024-05-31 | 141.544 | 274,500 | -681 | 0.01% | 38,853,788 |
| 2024-06-03 | 2024-05-30 | 143.704 | 275,181 | -2,916 | 0.01% | 39,544,622 |
| 2024-05-31 | 2024-05-29 | 142.881 | 278,097 | +5,638 | 0.01% | 39,734,809 |
| 2024-05-30 | 2024-05-28 | 144.013 | 272,459 | +1,847 | 0.01% | 39,237,540 |
| 2024-05-29 | 2024-05-27 | 143.293 | 270,612 | +778 | 0.01% | 38,776,691 |
| 2024-05-28 | 2024-05-24 | 146.173 | 269,834 | +11,471 | 0.01% | 39,442,400 |
| 2024-05-27 | 2024-05-23 | 145.556 | 258,363 | +32,858 | 0.01% | 37,606,190 |
| 2024-05-24 | 2024-05-22 | 158.002 | 225,505 | +1,750 | 0.01% | 35,630,340 |
| 2024-05-23 | 2024-05-21 | 163.043 | 223,755 | +16,721 | 0.01% | 36,481,660 |
| 2024-05-22 | 2024-05-20 | 169.626 | 207,034 | +778 | 0.01% | 35,118,415 |
| 2024-05-21 | 2024-05-17 | 167.466 | 206,256 | -2,631 | 0.01% | 34,540,894 |
| 2024-05-20 | 2024-05-16 | 162.940 | 208,887 | +1,264 | 0.01% | 34,036,051 |
| 2024-05-17 | 2024-05-14 | 161.500 | 207,623 | +1,847 | 0.01% | 33,531,092 |
| 2024-05-16 | 2024-05-13 | 159.031 | 205,776 | +1,476 | 0.01% | 32,724,784 |
| 2024-05-14 | 2024-05-10 | 157.694 | 204,300 | +388 | 0.01% | 32,216,852 |
| 2024-05-13 | 2024-05-09 | 158.414 | 203,912 | -194 | 0.01% | 32,302,496 |
| 2024-05-10 | 2024-05-08 | 155.328 | 204,106 | +97 | 0.01% | 31,703,360 |
| 2024-05-09 | 2024-05-07 | 157.077 | 204,009 | +681 | 0.01% | 32,045,049 |
| 2024-05-08 | 2024-05-06 | 165.306 | 203,328 | -1,070 | 0.01% | 33,611,326 |
| 2024-05-07 | 2024-05-03 | 161.603 | 204,398 | -3,013 | 0.01% | 33,031,280 |
| 2024-05-06 | 2024-05-02 | 154.402 | 207,411 | -875 | 0.01% | 32,024,699 |
| 2024-05-03 | 2024-04-30 | 154.608 | 208,286 | -97 | 0.01% | 32,202,652 |
| 2024-05-02 | 2024-04-29 | 155.328 | 208,383 | -973 | 0.01% | 32,367,698 |
| 2024-04-30 | 2024-04-26 | 153.476 | 209,356 | -200 | 0.01% | 32,131,190 |
| 2024-04-29 | 2024-04-25 | 150.802 | 209,556 | -291 | 0.01% | 31,601,424 |
| 2024-04-26 | 2024-04-24 | 152.345 | 209,847 | -973 | 0.01% | 31,969,099 |
| 2024-04-25 | 2024-04-23 | 149.979 | 210,820 | -194 | 0.01% | 31,618,547 |
| 2024-04-24 | 2024-04-22 | 150.596 | 211,014 | -2,333 | 0.01% | 31,777,880 |
| 2024-04-22 | 2024-04-18 | 146.996 | 213,347 | +292 | 0.01% | 31,361,104 |
| 2024-04-19 | 2024-04-17 | 145.144 | 213,055 | -584 | 0.01% | 30,923,691 |
| 2024-04-18 | 2024-04-16 | 146.379 | 213,639 | -1,069 | 0.01% | 31,272,170 |
| 2024-04-17 | 2024-04-15 | 149.773 | 214,708 | +4,472 | 0.01% | 32,157,493 |
| 2024-04-16 | 2024-04-12 | 155.431 | 210,236 | +1,847 | 0.01% | 32,677,147 |
| 2024-04-15 | 2024-04-11 | 158.414 | 208,389 | +2,942 | 0.01% | 33,011,715 |
| 2024-04-12 | 2024-04-10 | 163.351 | 205,447 | -874 | 0.01% | 33,560,072 |
| 2024-04-11 | 2024-04-09 | 162.014 | 206,321 | -2,042 | 0.01% | 33,426,936 |
| 2024-04-10 | 2024-04-08 | 155.637 | 208,363 | -4,472 | 0.01% | 32,428,892 |
| 2024-04-09 | 2024-04-05 | 154.094 | 212,835 | +2,042 | 0.01% | 32,796,496 |
| 2024-04-08 | 2024-04-03 | 153.888 | 210,793 | +3,985 | 0.01% | 32,438,470 |
| 2024-04-05 | 2024-04-02 | 155.945 | 206,808 | +584 | 0.01% | 32,250,698 |
| 2024-04-03 | 2024-03-28 | 167.466 | 206,224 | +972 | 0.01% | 34,535,535 |
| 2024-04-02 | 2024-03-27 | 166.129 | 205,252 | +97 | 0.01% | 34,098,282 |
| 2024-03-27 | 2024-03-25 | 168.186 | 205,155 | +1,653 | 0.01% | 34,504,238 |
| 2024-03-26 | 2024-03-22 | 171.581 | 203,502 | +583 | 0.01% | 34,917,031 |
| 2024-03-25 | 2024-03-21 | 173.844 | 202,919 | -875 | 0.01% | 35,276,216 |
| 2024-03-22 | 2024-03-20 | 169.626 | 203,794 | +486 | 0.01% | 34,568,826 |
| 2024-03-21 | 2024-03-19 | 167.466 | 203,308 | +1,264 | 0.01% | 34,047,204 |
| 2024-03-20 | 2024-03-18 | 170.964 | 202,044 | +389 | 0.01% | 34,542,165 |
| 2024-03-19 | 2024-03-15 | 174.975 | 201,655 | +583 | 0.01% | 35,284,656 |
| 2024-03-18 | 2024-03-14 | 175.593 | 201,072 | -389 | 0.01% | 35,306,746 |
| 2024-03-15 | 2024-03-13 | 176.827 | 201,461 | -194 | 0.01% | 35,623,734 |
| 2024-03-14 | 2024-03-12 | 177.450 | 201,655 | -179 | 0.01% | 35,783,757 |
| 2024-03-13 | 2024-03-11 | 175.580 | 201,834 | +1,033 | 0.01% | 35,438,073 |
| 2024-03-12 | 2024-03-08 | 173.191 | 200,801 | -288 | 0.01% | 34,776,874 |
| 2024-03-11 | 2024-03-07 | 168.931 | 201,089 | -48,704 | 0.01% | 33,970,186 |
| 2024-03-08 | 2024-03-06 | 175.996 | 249,793 | -4,331 | 0.01% | 43,962,536 |
| 2024-03-07 | 2024-03-05 | 174.126 | 254,124 | +2,021 | 0.01% | 44,249,541 |
| 2024-03-06 | 2024-03-04 | 182.437 | 252,103 | -96 | 0.01% | 45,992,985 |
| 2024-03-05 | 2024-03-01 | 179.528 | 252,199 | +1,059 | 0.01% | 45,276,846 |
| 2024-03-04 | 2024-02-29 | 183.061 | 251,140 | +4,812 | 0.01% | 45,973,849 |
| 2024-03-01 | 2024-02-28 | 183.580 | 246,328 | -2,406 | 0.01% | 45,220,921 |
| 2024-02-29 | 2024-02-27 | 175.580 | 248,734 | -481 | 0.01% | 43,672,789 |
| 2024-02-28 | 2024-02-26 | 174.126 | 249,215 | +96 | 0.01% | 43,394,757 |
| 2024-02-27 | 2024-02-23 | 176.100 | 249,119 | +962 | 0.01% | 43,869,797 |
| 2024-02-26 | 2024-02-22 | 176.411 | 248,157 | +674 | 0.01% | 43,777,735 |
| 2024-02-23 | 2024-02-21 | 178.074 | 247,483 | +193 | 0.01% | 44,070,224 |
| 2024-02-21 | 2024-02-19 | 175.996 | 247,290 | +96 | 0.01% | 43,522,019 |
| 2024-02-19 | 2024-02-15 | 175.165 | 247,194 | -370 | 0.01% | 43,299,668 |
| 2024-02-16 | 2024-02-14 | 173.606 | 247,564 | -9,529 | 0.01% | 42,978,674 |
| 2024-02-15 | 2024-02-09 | 170.490 | 257,093 | +9,529 | 0.01% | 43,831,658 |
| 2024-02-14 | 2024-02-07 | 169.762 | 247,564 | -192 | 0.01% | 42,027,022 |
| 2024-02-08 | 2024-02-06 | 171.944 | 247,756 | -481 | 0.01% | 42,600,162 |
| 2024-02-07 | 2024-02-05 | 163.633 | 248,237 | -963 | 0.01% | 40,619,647 |
| 2024-02-05 | 2024-02-01 | 161.866 | 249,200 | -963 | 0.01% | 40,337,090 |
| 2024-02-01 | 2024-01-30 | 158.438 | 250,163 | +289 | 0.01% | 39,635,285 |
| 2024-01-31 | 2024-01-29 | 165.710 | 249,874 | -1,992 | 0.01% | 41,406,720 |
| 2024-01-30 | 2024-01-26 | 163.529 | 251,866 | -453 | 0.01% | 41,187,302 |
| 2024-01-29 | 2024-01-25 | 167.788 | 252,319 | -1,443 | 0.01% | 42,336,168 |
| 2024-01-26 | 2024-01-24 | 161.866 | 253,762 | -1,252 | 0.01% | 41,075,524 |
| 2024-01-25 | 2024-01-23 | 151.893 | 255,014 | -2,598 | 0.01% | 38,734,724 |
| 2024-01-24 | 2024-01-22 | 143.269 | 257,612 | +1,347 | 0.01% | 36,907,908 |
| 2024-01-23 | 2024-01-19 | 144.308 | 256,265 | -962 | 0.01% | 36,981,167 |
| 2024-01-22 | 2024-01-18 | 142.438 | 257,227 | +1,058 | 0.01% | 36,638,955 |
| 2024-01-19 | 2024-01-17 | 140.153 | 256,169 | +2,695 | 0.01% | 35,902,740 |
| 2024-01-17 | 2024-01-15 | 146.906 | 253,474 | -8,759 | 0.01% | 37,236,761 |
| 2024-01-16 | 2024-01-12 | 146.074 | 262,233 | +963 | 0.01% | 38,305,553 |
| 2024-01-15 | 2024-01-11 | 146.802 | 261,270 | +159 | 0.01% | 38,354,893 |
| 2024-01-10 | 2024-01-08 | 146.282 | 261,111 | -2,888 | 0.01% | 38,195,913 |
| 2024-01-09 | 2024-01-05 | 151.789 | 263,999 | -1,347 | 0.01% | 40,072,051 |
| 2024-01-08 | 2024-01-04 | 154.490 | 265,346 | +288 | 0.01% | 40,993,272 |
| 2024-01-05 | 2024-01-03 | 153.243 | 265,058 | -96 | 0.01% | 40,618,325 |
| 2024-01-04 | 2024-01-02 | 151.789 | 265,154 | +1,733 | 0.01% | 40,247,366 |
| 2024-01-03 | 2023-12-29 | 146.074 | 263,421 | +962 | 0.01% | 38,479,089 |
| 2024-01-02 | 2023-12-28 | 146.594 | 262,459 | -866 | 0.01% | 38,474,905 |
| 2023-12-29 | 2023-12-27 | 141.815 | 263,325 | -11,069 | 0.01% | 37,343,396 |
| 2023-12-28 | 2023-12-22 | 126.750 | 274,394 | +19,732 | 0.01% | 34,779,514 |
| 2023-12-27 | 2023-12-21 | 168.100 | 254,662 | +962 | 0.01% | 42,808,670 |
| 2023-12-22 | 2023-12-20 | 168.412 | 253,700 | +963 | 0.01% | 42,726,031 |
| 2023-12-21 | 2023-12-19 | 167.788 | 252,737 | +1,444 | 0.01% | 42,406,304 |
| 2023-12-20 | 2023-12-18 | 166.542 | 251,293 | -2,888 | 0.01% | 41,850,725 |
| 2023-12-19 | 2023-12-15 | 169.762 | 254,181 | -2,406 | 0.01% | 43,150,338 |
| 2023-12-18 | 2023-12-14 | 169.347 | 256,587 | -2,022 | 0.01% | 43,452,155 |
| 2023-12-15 | 2023-12-13 | 174.853 | 258,609 | +97 | 0.01% | 45,218,570 |
| 2023-12-14 | 2023-12-12 | 171.944 | 258,512 | -167 | 0.01% | 44,449,592 |
| 2023-12-13 | 2023-12-11 | 170.697 | 258,679 | -8,855 | 0.01% | 44,155,805 |
| 2023-12-12 | 2023-12-08 | 171.425 | 267,534 | +192 | 0.01% | 45,861,895 |
| 2023-12-11 | 2023-12-07 | 170.905 | 267,342 | -1,828 | 0.01% | 45,690,106 |
| 2023-12-08 | 2023-12-06 | 171.632 | 269,170 | +10,587 | 0.01% | 46,198,276 |
| 2023-12-07 | 2023-12-05 | 164.152 | 258,583 | +1,540 | 0.01% | 42,446,914 |
| 2023-12-06 | 2023-12-04 | 173.087 | 257,043 | -15,418 | 0.01% | 44,490,762 |
| 2023-12-04 | 2023-11-30 | 183.165 | 272,461 | -10,877 | 0.01% | 49,905,192 |
| 2023-12-01 | 2023-11-29 | 184.489 | 283,338 | +1,637 | 0.01% | 52,272,806 |
| 2023-11-30 | 2023-11-28 | 185.115 | 281,701 | +2,954 | 0.01% | 52,147,168 |
| 2023-11-29 | 2023-11-27 | 184.281 | 278,747 | +958 | 0.01% | 51,367,642 |
| 2023-11-28 | 2023-11-24 | 182.820 | 277,789 | -3,258 | 0.01% | 50,785,282 |
| 2023-11-27 | 2023-11-23 | 189.185 | 281,047 | -958 | 0.01% | 53,169,856 |
| 2023-11-24 | 2023-11-22 | 189.289 | 282,005 | +1,533 | 0.01% | 53,380,522 |
| 2023-11-23 | 2023-11-21 | 187.411 | 280,472 | +383 | 0.01% | 52,563,536 |
| 2023-11-22 | 2023-11-20 | 191.168 | 280,089 | +192 | 0.01% | 53,543,930 |
| 2023-11-21 | 2023-11-17 | 187.202 | 279,897 | -767 | 0.01% | 52,397,360 |
| 2023-11-20 | 2023-11-16 | 183.341 | 280,664 | -862 | 0.01% | 51,457,324 |
| 2023-11-17 | 2023-11-15 | 187.828 | 281,526 | -28,846 | 0.01% | 52,878,575 |
| 2023-11-16 | 2023-11-14 | 182.402 | 310,372 | -3,066 | 0.01% | 56,612,546 |
| 2023-11-15 | 2023-11-13 | 186.785 | 313,438 | +494 | 0.01% | 58,545,484 |
| 2023-11-14 | 2023-11-10 | 182.820 | 312,944 | -575 | 0.01% | 57,212,307 |
| 2023-11-13 | 2023-11-09 | 184.489 | 313,519 | +1,438 | 0.01% | 57,840,875 |
| 2023-11-10 | 2023-11-08 | 181.359 | 312,081 | -5,463 | 0.01% | 56,598,618 |
| 2023-11-09 | 2023-11-07 | 181.567 | 317,544 | -96 | 0.01% | 57,655,652 |
| 2023-11-08 | 2023-11-06 | 183.237 | 317,640 | -2,012 | 0.01% | 58,203,409 |
| 2023-11-07 | 2023-11-03 | 180.628 | 319,652 | +2,300 | 0.01% | 57,738,197 |
| 2023-11-06 | 2023-11-02 | 176.559 | 317,352 | +383 | 0.01% | 56,031,252 |
| 2023-11-03 | 2023-11-01 | 174.889 | 316,969 | -287 | 0.01% | 55,434,423 |
| 2023-11-02 | 2023-10-31 | 175.620 | 317,256 | -575 | 0.01% | 55,716,354 |
| 2023-11-01 | 2023-10-30 | 177.393 | 317,831 | -671 | 0.01% | 56,381,146 |
| 2023-10-31 | 2023-10-27 | 176.663 | 318,502 | -1,821 | 0.01% | 56,267,530 |
| 2023-10-30 | 2023-10-26 | 170.715 | 320,323 | -479 | 0.01% | 54,683,984 |
| 2023-10-27 | 2023-10-25 | 169.046 | 320,802 | -671 | 0.01% | 54,230,150 |
| 2023-10-26 | 2023-10-24 | 163.619 | 321,473 | +959 | 0.01% | 52,599,218 |
| 2023-10-25 | 2023-10-20 | 165.185 | 320,514 | +2,491 | 0.01% | 52,943,987 |
| 2023-10-24 | 2023-10-19 | 166.750 | 318,023 | -479 | 0.01% | 53,030,293 |
| 2023-10-20 | 2023-10-18 | 170.298 | 318,502 | +1,150 | 0.01% | 54,240,170 |
| 2023-10-19 | 2023-10-17 | 170.611 | 317,352 | +192 | 0.01% | 54,143,674 |
| 2023-10-18 | 2023-10-16 | 169.880 | 317,160 | +862 | 0.01% | 53,879,249 |
| 2023-10-17 | 2023-10-13 | 170.819 | 316,298 | +575 | 0.01% | 54,029,861 |
| 2023-10-16 | 2023-10-12 | 178.437 | 315,723 | +3,450 | 0.01% | 56,336,655 |
| 2023-10-13 | 2023-10-11 | 173.220 | 312,273 | -1,607 | 0.01% | 54,091,777 |
| 2023-10-12 | 2023-10-10 | 172.593 | 313,880 | -767 | 0.01% | 54,173,622 |
| 2023-10-11 | 2023-10-09 | 167.167 | 314,647 | -1,341 | 0.01% | 52,598,678 |
| 2023-10-10 | 2023-10-06 | 163.724 | 315,988 | +3,545 | 0.01% | 51,734,739 |
| 2023-10-09 | 2023-10-05 | 160.906 | 312,443 | +1,055 | 0.01% | 50,274,053 |
| 2023-10-06 | 2023-10-04 | 159.341 | 311,388 | +3,066 | 0.01% | 49,616,901 |
| 2023-10-05 | 2023-10-03 | 160.489 | 308,322 | +767 | 0.01% | 49,482,266 |
| 2023-10-04 | 2023-09-29 | 166.437 | 307,555 | -1,342 | 0.01% | 51,188,477 |
| 2023-10-03 | 2023-09-28 | 157.776 | 308,897 | -4,696 | 0.01% | 48,736,485 |
| 2023-09-29 | 2023-09-27 | 161.950 | 313,593 | -1,150 | 0.01% | 50,786,327 |
| 2023-09-28 | 2023-09-26 | 163.619 | 314,743 | +96 | 0.01% | 51,498,059 |
| 2023-09-27 | 2023-09-25 | 164.872 | 314,647 | +959 | 0.01% | 51,876,350 |
| 2023-09-26 | 2023-09-22 | 168.941 | 313,688 | +9,391 | 0.01% | 52,994,827 |
| 2023-09-25 | 2023-09-21 | 159.028 | 304,297 | -1,150 | 0.01% | 48,391,754 |
| 2023-09-22 | 2023-09-20 | 161.741 | 305,447 | +384 | 0.01% | 49,403,337 |
| 2023-09-21 | 2023-09-19 | 167.063 | 305,063 | +862 | 0.01% | 50,964,714 |
| 2023-09-19 | 2023-09-15 | 168.002 | 304,201 | +1,342 | 0.01% | 51,106,394 |
| 2023-09-18 | 2023-09-14 | 165.602 | 302,859 | +862 | 0.01% | 50,154,065 |
| 2023-09-15 | 2023-09-13 | 165.289 | 301,997 | -2,108 | 0.01% | 49,916,776 |
| 2023-09-14 | 2023-09-12 | 166.437 | 304,105 | +21 | 0.01% | 50,614,270 |
| 2023-09-13 | 2023-09-11 | 167.063 | 304,084 | -1,150 | 0.01% | 50,801,160 |
| 2023-09-12 | 2023-09-07 | 162.367 | 305,234 | +1,342 | 0.01% | 49,559,992 |
| 2023-09-11 | 2023-09-06 | 165.318 | 303,892 | +2,970 | 0.01% | 50,238,781 |
| 2023-09-07 | 2023-09-05 | 168.675 | 300,922 | +1,668 | 0.01% | 50,757,894 |
| 2023-09-06 | 2023-09-04 | 172.346 | 299,254 | +6,196 | 0.01% | 51,575,226 |
| 2023-09-05 | 2023-08-31 | 171.821 | 293,058 | -1,144 | 0.01% | 50,353,665 |
| 2023-09-04 | 2023-08-30 | 170.563 | 294,202 | +1,335 | 0.01% | 50,179,898 |
| 2023-08-31 | 2023-08-29 | 171.612 | 292,867 | +381 | 0.01% | 50,259,405 |
| 2023-08-30 | 2023-08-28 | 165.737 | 292,486 | +1,049 | 0.01% | 48,475,889 |
| 2023-08-29 | 2023-08-25 | 161.017 | 291,437 | +5,243 | 0.01% | 46,926,339 |
| 2023-08-28 | 2023-08-24 | 172.661 | 286,194 | -2,002 | 0.01% | 49,414,450 |
| 2023-08-25 | 2023-08-23 | 166.577 | 288,196 | -1,239 | 0.01% | 48,006,722 |
| 2023-08-24 | 2023-08-22 | 166.996 | 289,435 | -191 | 0.01% | 48,334,554 |
| 2023-08-23 | 2023-08-21 | 163.325 | 289,626 | +286 | 0.01% | 47,303,118 |
| 2023-08-22 | 2023-08-18 | 164.164 | 289,340 | +2,479 | 0.01% | 47,499,214 |
| 2023-08-21 | 2023-08-17 | 169.828 | 286,861 | -2,193 | 0.01% | 48,717,160 |
| 2023-08-18 | 2023-08-16 | 170.353 | 289,054 | +96 | 0.01% | 49,241,199 |
| 2023-08-17 | 2023-08-15 | 170.248 | 288,958 | +1,048 | 0.01% | 49,194,534 |
| 2023-08-16 | 2023-08-14 | 170.143 | 287,910 | +2,956 | 0.01% | 48,985,913 |
| 2023-08-15 | 2023-08-11 | 171.612 | 284,954 | -80 | 0.01% | 48,901,442 |
| 2023-08-14 | 2023-08-10 | 178.640 | 285,034 | -1,430 | 0.01% | 50,918,421 |
| 2023-08-11 | 2023-08-09 | 176.961 | 286,464 | -22,125 | 0.01% | 50,693,087 |
| 2023-08-10 | 2023-08-08 | 176.437 | 308,589 | +667 | 0.01% | 54,446,509 |
| 2023-08-09 | 2023-08-07 | 180.318 | 307,922 | -286 | 0.01% | 55,523,931 |
| 2023-08-08 | 2023-08-04 | 181.367 | 308,208 | -2,669 | 0.01% | 55,898,803 |
| 2023-08-07 | 2023-08-03 | 176.961 | 310,877 | +1,335 | 0.01% | 55,013,248 |
| 2023-08-04 | 2023-08-02 | 176.542 | 309,542 | +2,192 | 0.01% | 54,647,124 |
| 2023-08-03 | 2023-08-01 | 180.003 | 307,350 | -1,048 | 0.01% | 55,324,068 |
| 2023-08-02 | 2023-07-31 | 177.801 | 308,398 | +1,048 | 0.01% | 54,833,361 |
| 2023-08-01 | 2023-07-28 | 176.752 | 307,350 | -2,097 | 0.01% | 54,324,624 |
| 2023-07-31 | 2023-07-27 | 178.850 | 309,447 | -667 | 0.01% | 55,344,475 |
| 2023-07-28 | 2023-07-26 | 175.598 | 310,114 | -1,716 | 0.01% | 54,455,335 |
| 2023-07-27 | 2023-07-25 | 173.080 | 311,830 | -572 | 0.01% | 53,971,619 |
| 2023-07-26 | 2023-07-24 | 165.737 | 312,402 | +1,048 | 0.01% | 51,776,716 |
| 2023-07-24 | 2023-07-20 | 168.255 | 311,354 | +1,812 | 0.01% | 52,386,866 |
| 2023-07-21 | 2023-07-19 | 171.087 | 309,542 | +1,048 | 0.01% | 52,958,680 |
| 2023-07-20 | 2023-07-18 | 173.185 | 308,494 | +1,526 | 0.01% | 53,426,584 |
| 2023-07-19 | 2023-07-14 | 175.073 | 306,968 | -4,386 | 0.01% | 53,741,904 |
| 2023-07-18 | 2023-07-13 | 171.612 | 311,354 | -1,277 | 0.01% | 53,431,991 |
| 2023-07-14 | 2023-07-12 | 164.793 | 312,631 | -191 | 0.01% | 51,519,523 |
| 2023-07-13 | 2023-07-11 | 160.598 | 312,822 | +26 | 0.01% | 50,238,433 |
| 2023-07-11 | 2023-07-07 | 154.828 | 312,796 | +763 | 0.01% | 48,429,631 |
| 2023-07-10 | 2023-07-06 | 159.863 | 312,033 | +286 | 0.01% | 49,882,602 |
| 2023-07-06 | 2023-07-04 | 165.108 | 311,747 | -477 | 0.01% | 51,471,950 |
| 2023-07-05 | 2023-07-03 | 162.591 | 312,224 | -381 | 0.01% | 50,764,673 |
| 2023-07-04 | 2023-06-30 | 160.073 | 312,605 | -1,812 | 0.01% | 50,039,627 |
| 2023-07-03 | 2023-06-29 | 160.073 | 314,417 | +763 | 0.01% | 50,329,679 |
| 2023-06-30 | 2023-06-28 | 160.283 | 313,654 | +858 | 0.01% | 50,273,346 |
| 2023-06-29 | 2023-06-27 | 160.283 | 312,796 | +1,811 | 0.01% | 50,135,824 |
| 2023-06-28 | 2023-06-26 | 152.730 | 310,985 | +858 | 0.01% | 47,496,808 |
| 2023-06-27 | 2023-06-23 | 154.304 | 310,127 | +858 | 0.01% | 47,853,737 |
| 2023-06-26 | 2023-06-21 | 155.772 | 309,269 | +1,144 | 0.01% | 48,175,525 |
| 2023-06-21 | 2023-06-19 | 161.227 | 308,125 | -95 | 0.01% | 49,678,035 |
| 2023-06-20 | 2023-06-16 | 163.325 | 308,220 | -1,144 | 0.01% | 50,339,980 |
| 2023-06-19 | 2023-06-15 | 162.276 | 309,364 | -286 | 0.01% | 50,202,309 |
| 2023-06-15 | 2023-06-13 | 157.555 | 309,650 | -174 | 0.01% | 48,787,058 |
| 2023-06-14 | 2023-06-12 | 153.360 | 309,824 | -381 | 0.01% | 47,514,486 |
| 2023-06-13 | 2023-06-09 | 153.465 | 310,205 | -667 | 0.01% | 47,605,456 |
| 2023-06-12 | 2023-06-08 | 150.842 | 310,872 | -286 | 0.01% | 46,892,577 |
| 2023-06-09 | 2023-06-07 | 151.401 | 311,158 | -3,241 | 0.01% | 47,109,727 |
| 2023-06-08 | 2023-06-06 | 145.919 | 314,399 | +1,407 | 0.01% | 45,876,727 |
| 2023-06-06 | 2023-06-02 | 143.810 | 312,992 | -1,423 | 0.01% | 45,011,427 |
| 2023-06-02 | 2023-05-31 | 139.804 | 314,415 | +1,992 | 0.01% | 43,956,384 |
| 2023-05-31 | 2023-05-29 | 147.500 | 312,423 | -1,518 | 0.01% | 46,082,485 |
| 2023-05-30 | 2023-05-25 | 137.590 | 313,941 | +664 | 0.01% | 43,195,025 |
| 2023-05-25 | 2023-05-23 | 142.334 | 313,277 | +380 | 0.01% | 44,589,998 |
| 2023-05-24 | 2023-05-22 | 147.606 | 312,897 | -759 | 0.01% | 46,185,390 |
| 2023-05-22 | 2023-05-18 | 146.973 | 313,656 | -7,588 | 0.01% | 46,099,005 |
| 2023-05-19 | 2023-05-17 | 143.599 | 321,244 | -474 | 0.01% | 46,130,409 |
| 2023-05-18 | 2023-05-16 | 147.079 | 321,718 | -1,897 | 0.01% | 47,317,822 |
| 2023-05-16 | 2023-05-12 | 143.072 | 323,615 | +1,423 | 0.01% | 46,300,285 |
| 2023-05-15 | 2023-05-11 | 145.919 | 322,192 | +963 | 0.01% | 47,013,872 |
| 2023-05-12 | 2023-05-10 | 146.024 | 321,229 | +475 | 0.01% | 46,907,220 |
| 2023-05-03 | 2023-04-28 | 146.130 | 320,754 | -380 | 0.01% | 46,871,677 |
| 2023-04-27 | 2023-04-25 | 146.024 | 321,134 | +1,043 | 0.01% | 46,893,348 |
| 2023-04-25 | 2023-04-21 | 149.820 | 320,091 | -474 | 0.01% | 47,955,974 |
| 2023-04-24 | 2023-04-20 | 151.823 | 320,565 | -284 | 0.01% | 48,669,151 |
| 2023-04-20 | 2023-04-18 | 154.143 | 320,849 | -475 | 0.01% | 49,456,484 |
| 2023-04-19 | 2023-04-17 | 154.881 | 321,324 | -3,130 | 0.01% | 49,766,848 |
| 2023-04-18 | 2023-04-14 | 153.299 | 324,454 | -1,517 | 0.01% | 49,738,504 |
| 2023-04-17 | 2023-04-13 | 148.765 | 325,971 | +15 | 0.01% | 48,493,235 |
| 2023-04-14 | 2023-04-12 | 147.711 | 325,956 | -190 | 0.01% | 48,147,339 |
| 2023-04-12 | 2023-04-06 | 147.817 | 326,146 | +190 | 0.01% | 48,209,791 |
| 2023-04-11 | 2023-04-04 | 148.555 | 325,956 | -474 | 0.01% | 48,422,270 |
| 2023-04-04 | 2023-03-31 | 145.497 | 326,430 | -569 | 0.01% | 47,494,610 |
| 2023-03-31 | 2023-03-29 | 146.551 | 326,999 | -380 | 0.01% | 47,922,162 |
| 2023-03-30 | 2023-03-28 | 147.395 | 327,379 | -474 | 0.01% | 48,253,983 |
| 2023-03-29 | 2023-03-27 | 144.864 | 327,853 | -95 | 0.01% | 47,494,254 |
| 2023-03-28 | 2023-03-24 | 148.660 | 327,948 | -1,328 | 0.01% | 48,752,768 |
| 2023-03-27 | 2023-03-23 | 146.868 | 329,276 | -663 | 0.01% | 48,360,009 |
| 2023-03-21 | 2023-03-17 | 142.650 | 329,939 | -949 | 0.01% | 47,065,928 |
| 2023-03-20 | 2023-03-16 | 138.855 | 330,888 | -569 | 0.01% | 45,945,393 |
| 2023-03-17 | 2023-03-15 | 141.280 | 331,457 | -474 | 0.01% | 46,828,168 |
| 2023-03-16 | 2023-03-14 | 136.219 | 331,931 | -190 | 0.01% | 45,215,309 |
| 2023-03-15 | 2023-03-13 | 138.855 | 332,121 | -269 | 0.01% | 46,116,601 |
| 2023-03-14 | 2023-03-10 | 134.532 | 332,390 | -95 | 0.01% | 44,717,117 |
| 2023-03-13 | 2023-03-09 | 135.059 | 332,485 | -949 | 0.01% | 44,905,172 |
| 2023-03-10 | 2023-03-08 | 136.746 | 333,434 | +475 | 0.01% | 45,595,820 |
| 2023-03-09 | 2023-03-07 | 142.993 | 332,959 | +284 | 0.01% | 47,610,893 |
| 2023-03-08 | 2023-03-06 | 143.205 | 332,675 | +1,232 | 0.01% | 47,640,653 |
| 2023-03-07 | 2023-03-03 | 143.416 | 331,443 | -2,364 | 0.01% | 47,534,335 |
| 2023-03-06 | 2023-03-02 | 138.551 | 333,807 | -472 | 0.01% | 46,249,348 |
| 2023-03-03 | 2023-03-01 | 138.868 | 334,279 | -284 | 0.01% | 46,420,808 |
| 2023-03-02 | 2023-02-28 | 128.081 | 334,563 | +473 | 0.01% | 42,850,997 |
| 2023-03-01 | 2023-02-27 | 131.465 | 334,090 | -662 | 0.01% | 43,921,128 |
| 2023-02-28 | 2023-02-24 | 130.619 | 334,752 | +6,335 | 0.01% | 43,724,919 |
| 2023-02-27 | 2023-02-23 | 147.118 | 328,417 | -946 | 0.01% | 48,316,074 |
| 2023-02-24 | 2023-02-22 | 141.301 | 329,363 | +189 | 0.01% | 46,539,332 |
| 2023-02-23 | 2023-02-21 | 142.570 | 329,174 | +1,797 | 0.01% | 46,930,404 |
| 2023-02-20 | 2023-02-16 | 146.166 | 327,377 | -1,418 | 0.01% | 47,851,448 |
| 2023-02-17 | 2023-02-15 | 142.887 | 328,795 | +1,701 | 0.01% | 46,980,694 |
| 2023-02-16 | 2023-02-14 | 145.109 | 327,094 | +473 | 0.01% | 47,464,135 |
| 2023-02-15 | 2023-02-13 | 147.012 | 326,621 | +497 | 0.01% | 48,017,305 |
| 2023-02-14 | 2023-02-10 | 145.743 | 326,124 | +2,080 | 0.01% | 47,530,333 |
| 2023-02-13 | 2023-02-09 | 151.454 | 324,044 | -284 | 0.01% | 49,077,890 |
| 2023-02-10 | 2023-02-08 | 150.714 | 324,328 | -3,026 | 0.01% | 48,880,787 |
| 2023-02-09 | 2023-02-07 | 149.128 | 327,354 | -94 | 0.01% | 48,817,512 |
| 2023-02-08 | 2023-02-06 | 147.118 | 327,448 | +94 | 0.01% | 48,173,517 |
| 2023-02-07 | 2023-02-03 | 151.560 | 327,354 | -567 | 0.01% | 49,613,826 |
| 2023-02-06 | 2023-02-02 | 150.714 | 327,921 | -4,349 | 0.01% | 49,422,302 |
| 2023-02-03 | 2023-02-01 | 151.877 | 332,270 | -946 | 0.01% | 50,464,323 |
| 2023-02-02 | 2023-01-31 | 147.753 | 333,216 | -472 | 0.01% | 49,233,548 |
| 2023-02-01 | 2023-01-30 | 148.810 | 333,688 | -33 | 0.01% | 49,656,210 |
| 2023-01-31 | 2023-01-27 | 153.041 | 333,721 | -472 | 0.01% | 51,072,950 |
| 2023-01-30 | 2023-01-26 | 153.147 | 334,193 | -946 | 0.01% | 51,180,531 |
| 2023-01-27 | 2023-01-20 | 149.128 | 335,139 | -473 | 0.01% | 49,978,470 |
| 2023-01-20 | 2023-01-18 | 150.503 | 335,612 | -6,240 | 0.01% | 50,510,453 |
| 2023-01-19 | 2023-01-17 | 141.301 | 341,852 | +189 | 0.01% | 48,304,041 |
| 2023-01-18 | 2023-01-16 | 141.513 | 341,663 | +946 | 0.01% | 48,349,606 |
| 2023-01-17 | 2023-01-13 | 144.791 | 340,717 | -568 | 0.01% | 49,332,841 |
| 2023-01-16 | 2023-01-12 | 138.234 | 341,285 | -6,429 | 0.01% | 47,177,146 |
| 2023-01-13 | 2023-01-11 | 133.263 | 347,714 | +4,655 | 0.01% | 46,337,393 |
| 2023-01-12 | 2023-01-10 | 134.426 | 343,059 | -189 | 0.01% | 46,116,172 |
| 2023-01-10 | 2023-01-06 | 131.888 | 343,248 | -1,040 | 0.01% | 45,270,297 |
| 2023-01-06 | 2023-01-04 | 132.946 | 344,288 | -1,230 | 0.01% | 45,771,595 |
| 2023-01-05 | 2023-01-03 | 125.436 | 345,518 | -756 | 0.01% | 43,340,533 |
| 2023-01-04 | 2022-12-30 | 121.100 | 346,274 | -2,647 | 0.01% | 41,933,803 |
| 2023-01-03 | 2022-12-29 | 117.716 | 348,921 | +94 | 0.01% | 41,073,447 |
| 2022-12-30 | 2022-12-28 | 121.206 | 348,827 | +189 | 0.01% | 42,279,865 |
| 2022-12-29 | 2022-12-23 | 119.831 | 348,638 | -94 | 0.01% | 41,777,602 |
| 2022-12-28 | 2022-12-22 | 122.263 | 348,732 | -1,418 | 0.01% | 42,637,184 |
| 2022-12-21 | 2022-12-19 | 117.610 | 350,150 | -473 | 0.01% | 41,181,086 |
| 2022-12-16 | 2022-12-14 | 117.398 | 350,623 | -3,404 | 0.01% | 41,162,549 |
| 2022-12-15 | 2022-12-13 | 114.754 | 354,027 | -63 | 0.01% | 40,626,088 |
| 2022-12-14 | 2022-12-12 | 116.341 | 354,090 | -851 | 0.01% | 41,195,068 |
| 2022-12-13 | 2022-12-09 | 118.985 | 354,941 | -4,633 | 0.01% | 42,232,576 |
| 2022-12-12 | 2022-12-08 | 118.667 | 359,574 | -1,608 | 0.01% | 42,669,742 |
| 2022-12-09 | 2022-12-07 | 109.889 | 361,182 | +3,404 | 0.01% | 39,689,948 |
| 2022-12-08 | 2022-12-06 | 113.697 | 357,778 | +3,120 | 0.01% | 40,678,130 |
| 2022-12-07 | 2022-12-05 | 120.148 | 354,658 | -1,134 | 0.01% | 42,611,515 |
| 2022-12-06 | 2022-12-02 | 113.591 | 355,792 | +1,891 | 0.01% | 40,414,698 |
| 2022-12-05 | 2022-12-01 | 114.014 | 353,901 | +662 | 0.01% | 40,349,618 |
| 2022-12-02 | 2022-11-30 | 116.324 | 353,239 | +756 | 0.01% | 41,090,006 |
| 2022-12-01 | 2022-11-29 | 116.749 | 352,483 | +1,722 | 0.01% | 41,152,119 |
| 2022-11-29 | 2022-11-25 | 110.683 | 350,761 | -470 | 0.01% | 38,823,264 |
| 2022-11-28 | 2022-11-24 | 113.344 | 351,231 | -1,128 | 0.01% | 39,809,787 |
| 2022-11-25 | 2022-11-23 | 110.683 | 352,359 | -94 | 0.01% | 39,000,135 |
| 2022-11-24 | 2022-11-22 | 108.022 | 352,453 | +4,041 | 0.01% | 38,072,786 |
| 2022-11-23 | 2022-11-21 | 109.938 | 348,412 | +1,785 | 0.01% | 38,303,709 |
| 2022-11-22 | 2022-11-18 | 114.195 | 346,627 | +3,571 | 0.01% | 39,583,073 |
| 2022-11-21 | 2022-11-17 | 110.151 | 343,056 | +2,818 | 0.01% | 37,787,901 |
| 2022-11-17 | 2022-11-15 | 117.069 | 340,238 | -1,315 | 0.01% | 39,831,155 |
| 2022-11-16 | 2022-11-14 | 110.257 | 341,553 | -2,349 | 0.01% | 37,658,695 |
| 2022-11-15 | 2022-11-11 | 106.160 | 343,902 | -11,223 | 0.01% | 36,508,586 |
| 2022-11-14 | 2022-11-10 | 97.752 | 355,125 | +11,275 | 0.01% | 34,714,252 |
| 2022-11-09 | 2022-11-07 | 105.468 | 343,850 | -281 | 0.01% | 36,265,201 |
| 2022-11-08 | 2022-11-04 | 105.042 | 344,131 | -1,786 | 0.01% | 36,148,339 |
| 2022-11-07 | 2022-11-03 | 96.635 | 345,917 | +1,786 | 0.01% | 33,427,597 |
| 2022-11-04 | 2022-11-02 | 103.765 | 344,131 | -846 | 0.01% | 35,708,846 |
| 2022-11-03 | 2022-11-01 | 98.178 | 344,977 | -1,316 | 0.01% | 33,869,120 |
| 2022-11-01 | 2022-10-28 | 90.409 | 346,293 | -93 | 0.01% | 31,307,940 |
| 2022-10-27 | 2022-10-25 | 97.380 | 346,386 | -282 | 0.01% | 33,730,970 |
| 2022-10-26 | 2022-10-24 | 94.187 | 346,668 | +469 | 0.01% | 32,651,597 |
| 2022-10-25 | 2022-10-21 | 102.169 | 346,199 | -187 | 0.01% | 35,370,764 |
| 2022-10-24 | 2022-10-20 | 106.426 | 346,386 | +1,973 | 0.01% | 36,864,448 |
| 2022-10-20 | 2022-10-18 | 120.155 | 344,413 | -10,336 | 0.01% | 41,382,896 |
| 2022-10-19 | 2022-10-17 | 116.324 | 354,749 | +94 | 0.01% | 41,265,655 |
| 2022-10-18 | 2022-10-14 | 117.175 | 354,655 | -940 | 0.01% | 41,556,676 |
| 2022-10-14 | 2022-10-12 | 121.751 | 355,595 | +338 | 0.01% | 43,294,135 |
| 2022-10-13 | 2022-10-11 | 123.348 | 355,257 | +135 | 0.01% | 43,820,112 |
| 2022-10-12 | 2022-10-10 | 127.605 | 355,122 | +1,409 | 0.01% | 45,315,227 |
| 2022-10-10 | 2022-10-06 | 134.842 | 353,713 | -563 | 0.01% | 47,695,240 |
| 2022-10-07 | 2022-10-05 | 135.480 | 354,276 | -2,449 | 0.01% | 47,997,381 |
| 2022-09-30 | 2022-09-28 | 127.818 | 356,725 | +658 | 0.01% | 45,595,707 |
| 2022-09-28 | 2022-09-26 | 131.117 | 356,067 | +94 | 0.01% | 46,686,341 |
| 2022-09-27 | 2022-09-23 | 130.372 | 355,973 | +1,503 | 0.01% | 46,408,822 |
| 2022-09-26 | 2022-09-22 | 132.820 | 354,470 | +8,175 | 0.01% | 47,080,544 |
| 2022-09-22 | 2022-09-20 | 140.801 | 346,295 | -1,034 | 0.01% | 48,758,851 |
| 2022-09-21 | 2022-09-19 | 135.587 | 347,329 | +940 | 0.01% | 47,093,165 |
| 2022-09-20 | 2022-09-16 | 140.695 | 346,389 | +3,664 | 0.01% | 48,735,222 |
| 2022-09-19 | 2022-09-15 | 143.143 | 342,725 | +470 | 0.01% | 49,058,636 |
| 2022-09-16 | 2022-09-14 | 145.059 | 342,255 | -43 | 0.01% | 49,647,005 |
| 2022-09-15 | 2022-09-13 | 148.145 | 342,298 | -282 | 0.01% | 50,709,695 |
| 2022-09-14 | 2022-09-09 | 147.400 | 342,580 | -5,920 | 0.01% | 50,496,256 |
| 2022-09-13 | 2022-09-08 | 140.589 | 348,500 | +5,450 | 0.01% | 48,995,140 |
| 2022-09-09 | 2022-09-07 | 145.484 | 343,050 | +282 | 0.01% | 49,908,365 |
| 2022-09-08 | 2022-09-06 | 147.719 | 342,768 | +188 | 0.01% | 50,633,405 |
| 2022-09-05 | 2022-09-01 | 149.316 | 342,580 | +1,033 | 0.01% | 51,152,525 |
| 2022-09-02 | 2022-08-31 | 150.912 | 341,547 | -657 | 0.01% | 51,543,524 |
| 2022-09-01 | 2022-08-30 | 148.961 | 342,204 | +1,033 | 0.01% | 50,975,214 |
| 2022-08-31 | 2022-08-29 | 149.496 | 341,171 | +1,383 | 0.01% | 51,003,623 |
| 2022-08-30 | 2022-08-26 | 152.167 | 339,788 | +5,147 | 0.01% | 51,704,606 |
| 2022-08-29 | 2022-08-25 | 152.060 | 334,641 | -8,890 | 0.01% | 50,885,642 |
| 2022-08-26 | 2022-08-24 | 144.473 | 343,531 | +1,591 | 0.01% | 49,631,092 |
| 2022-08-25 | 2022-08-23 | 145.542 | 341,940 | -2,340 | 0.01% | 49,766,629 |
| 2022-08-24 | 2022-08-22 | 144.901 | 344,280 | -187 | 0.01% | 49,886,460 |
| 2022-08-23 | 2022-08-19 | 142.123 | 344,467 | +12,446 | 0.01% | 48,956,512 |
| 2022-08-19 | 2022-08-17 | 154.198 | 332,021 | -561 | 0.01% | 51,196,832 |
| 2022-08-18 | 2022-08-16 | 152.488 | 332,582 | -374 | 0.01% | 50,714,707 |
| 2022-08-16 | 2022-08-12 | 152.488 | 332,956 | +467 | 0.01% | 50,771,737 |
| 2022-08-15 | 2022-08-11 | 152.167 | 332,489 | -7,489 | 0.01% | 50,593,937 |
| 2022-08-11 | 2022-08-09 | 148.320 | 339,978 | -936 | 0.01% | 50,425,648 |
| 2022-08-10 | 2022-08-08 | 149.816 | 340,914 | -1,123 | 0.01% | 51,074,492 |
| 2022-08-09 | 2022-08-05 | 147.359 | 342,037 | +8,142 | 0.01% | 50,402,092 |
| 2022-08-08 | 2022-08-04 | 148.855 | 333,895 | +2,901 | 0.01% | 49,701,814 |
| 2022-08-05 | 2022-08-03 | 152.167 | 330,994 | -1,872 | 0.01% | 50,366,447 |
| 2022-08-04 | 2022-08-02 | 148.534 | 332,866 | +3,089 | 0.01% | 49,441,933 |
| 2022-08-03 | 2022-08-01 | 153.770 | 329,777 | +280 | 0.01% | 50,709,854 |
| 2022-08-02 | 2022-07-29 | 154.625 | 329,497 | +655 | 0.01% | 50,948,476 |
| 2022-08-01 | 2022-07-28 | 161.357 | 328,842 | -468 | 0.01% | 53,061,000 |
| 2022-07-28 | 2022-07-26 | 162.212 | 329,310 | +94 | 0.01% | 53,418,033 |
| 2022-07-27 | 2022-07-25 | 160.609 | 329,216 | +911 | 0.01% | 52,875,090 |
| 2022-07-26 | 2022-07-22 | 161.464 | 328,305 | -1,965 | 0.01% | 53,009,434 |
| 2022-07-25 | 2022-07-21 | 163.281 | 330,270 | -14,505 | 0.01% | 53,926,680 |
| 2022-07-22 | 2022-07-20 | 153.663 | 344,775 | -1,778 | 0.01% | 52,979,256 |
| 2022-07-21 | 2022-07-19 | 148.107 | 346,553 | -1,871 | 0.01% | 51,326,789 |
| 2022-07-20 | 2022-07-18 | 146.717 | 348,424 | +3,649 | 0.01% | 51,119,878 |
| 2022-07-19 | 2022-07-15 | 143.832 | 344,775 | +2,433 | 0.01% | 49,589,763 |
| 2022-07-18 | 2022-07-14 | 150.244 | 342,342 | +4,118 | 0.01% | 51,434,759 |
| 2022-07-15 | 2022-07-13 | 148.427 | 338,224 | -6,083 | 0.01% | 50,201,636 |
| 2022-07-14 | 2022-07-12 | 145.756 | 344,307 | +709 | 0.01% | 50,184,711 |
| 2022-07-13 | 2022-07-11 | 147.252 | 343,598 | +3,368 | 0.01% | 50,595,402 |
| 2022-07-12 | 2022-07-08 | 149.816 | 340,230 | +749 | 0.01% | 50,972,018 |
| 2022-07-11 | 2022-07-07 | 148.748 | 339,481 | +9,545 | 0.01% | 50,497,039 |
| 2022-07-08 | 2022-07-06 | 152.060 | 329,936 | +936 | 0.01% | 50,170,197 |
| 2022-07-07 | 2022-07-05 | 155.052 | 329,000 | +936 | 0.01% | 51,012,254 |
| 2022-07-05 | 2022-06-30 | 153.984 | 328,064 | -1,123 | 0.01% | 50,516,559 |
| 2022-07-04 | 2022-06-29 | 155.159 | 329,187 | +936 | 0.01% | 51,076,426 |
| 2022-06-30 | 2022-06-28 | 161.785 | 328,251 | +374 | 0.01% | 53,105,945 |
| 2022-06-29 | 2022-06-27 | 163.494 | 327,877 | -4,772 | 0.01% | 53,606,023 |
| 2022-06-28 | 2022-06-24 | 157.403 | 332,649 | -11,137 | 0.01% | 52,360,065 |
| 2022-06-27 | 2022-06-23 | 152.167 | 343,786 | -5,147 | 0.01% | 52,312,971 |
| 2022-06-24 | 2022-06-22 | 148.748 | 348,933 | +9,733 | 0.01% | 51,903,003 |
| 2022-06-23 | 2022-06-21 | 152.488 | 339,200 | +1,778 | 0.01% | 51,723,871 |
| 2022-06-22 | 2022-06-20 | 150.671 | 337,422 | +12,353 | 0.01% | 50,839,786 |
| 2022-06-21 | 2022-06-17 | 161.464 | 325,069 | +187 | 0.01% | 52,486,936 |
| 2022-06-20 | 2022-06-16 | 164.563 | 324,882 | +6,831 | 0.01% | 53,463,523 |
| 2022-06-17 | 2022-06-15 | 173.753 | 318,051 | +2,620 | 0.01% | 55,262,243 |
| 2022-06-16 | 2022-06-14 | 174.287 | 315,431 | +562 | 0.01% | 54,975,544 |
| 2022-06-15 | 2022-06-13 | 173.753 | 314,869 | +1,167 | 0.01% | 54,709,362 |
| 2022-06-14 | 2022-06-10 | 184.332 | 313,702 | -374 | 0.01% | 57,825,260 |
| 2022-06-13 | 2022-06-09 | 178.882 | 314,076 | -1,123 | 0.01% | 56,182,545 |
| 2022-06-10 | 2022-06-08 | 181.553 | 315,199 | -749 | 0.01% | 57,225,476 |
| 2022-06-09 | 2022-06-07 | 171.829 | 315,948 | +1,123 | 0.01% | 54,289,127 |
| 2022-06-08 | 2022-06-06 | 176.966 | 314,825 | +1,497 | 0.01% | 55,713,266 |
| 2022-06-07 | 2022-06-02 | 171.821 | 313,328 | +1,052 | 0.01% | 53,836,283 |
| 2022-06-06 | 2022-06-01 | 175.036 | 312,276 | +1,586 | 0.01% | 54,659,685 |
| 2022-06-02 | 2022-05-31 | 182.432 | 310,690 | -373 | 0.01% | 56,679,912 |
| 2022-06-01 | 2022-05-30 | 179.002 | 311,063 | -186 | 0.01% | 55,681,017 |
| 2022-05-31 | 2022-05-27 | 174.501 | 311,249 | -2,748 | 0.01% | 54,313,114 |
| 2022-05-30 | 2022-05-26 | 167.105 | 313,997 | -1,026 | 0.01% | 52,470,348 |
| 2022-05-27 | 2022-05-25 | 166.783 | 315,023 | -1,306 | 0.01% | 52,540,499 |
| 2022-05-25 | 2022-05-23 | 164.961 | 316,329 | +2,146 | 0.01% | 52,181,909 |
| 2022-05-24 | 2022-05-20 | 167.212 | 314,183 | -3,546 | 0.01% | 52,535,106 |
| 2022-05-20 | 2022-05-18 | 163.460 | 317,729 | +1,866 | 0.01% | 51,936,064 |
| 2022-05-19 | 2022-05-17 | 162.067 | 315,863 | -1,586 | 0.01% | 51,190,914 |
| 2022-05-18 | 2022-05-16 | 152.313 | 317,449 | +933 | 0.01% | 48,351,547 |
| 2022-05-16 | 2022-05-12 | 146.846 | 316,516 | +93 | 0.01% | 46,479,192 |
| 2022-05-13 | 2022-05-11 | 152.742 | 316,423 | -417 | 0.01% | 48,330,940 |
| 2022-05-12 | 2022-05-10 | 148.561 | 316,840 | +187 | 0.01% | 47,070,149 |
| 2022-05-10 | 2022-05-05 | 158.101 | 316,653 | +373 | 0.01% | 50,063,126 |
| 2022-05-05 | 2022-05-03 | 161.531 | 316,280 | -280 | 0.01% | 51,088,990 |
| 2022-05-04 | 2022-04-29 | 165.068 | 316,560 | -1,758 | 0.01% | 52,253,946 |
| 2022-04-28 | 2022-04-26 | 152.527 | 318,318 | -1,027 | 0.01% | 48,552,146 |
| 2022-04-27 | 2022-04-25 | 142.988 | 319,345 | +94 | 0.01% | 45,662,353 |
| 2022-04-26 | 2022-04-22 | 147.168 | 319,251 | +1,213 | 0.01% | 46,983,475 |
| 2022-04-25 | 2022-04-21 | 148.133 | 318,038 | +93 | 0.01% | 47,111,767 |
| 2022-04-21 | 2022-04-19 | 156.493 | 317,945 | +93 | 0.01% | 49,756,198 |
| 2022-04-20 | 2022-04-14 | 161.317 | 317,852 | +373 | 0.01% | 51,274,777 |
| 2022-04-14 | 2022-04-12 | 159.066 | 317,479 | -43 | 0.01% | 50,499,984 |
| 2022-04-13 | 2022-04-11 | 152.634 | 317,522 | +932 | 0.01% | 48,464,769 |
| 2022-04-12 | 2022-04-08 | 157.994 | 316,590 | +94 | 0.01% | 50,019,231 |
| 2022-04-07 | 2022-04-04 | 167.533 | 316,496 | -4,105 | 0.01% | 53,023,640 |
| 2022-04-06 | 2022-04-01 | 157.136 | 320,601 | +93 | 0.01% | 50,378,030 |
| 2022-04-04 | 2022-03-31 | 154.135 | 320,508 | -93 | 0.01% | 49,401,495 |
| 2022-04-01 | 2022-03-30 | 156.064 | 320,601 | +560 | 0.01% | 50,034,387 |
| 2022-03-30 | 2022-03-28 | 159.280 | 320,041 | -654 | 0.01% | 50,976,118 |
| 2022-03-29 | 2022-03-25 | 151.134 | 320,695 | +94 | 0.01% | 48,467,837 |
| 2022-03-28 | 2022-03-24 | 158.851 | 320,601 | -560 | 0.01% | 50,927,858 |
| 2022-03-25 | 2022-03-23 | 162.174 | 321,161 | -4,198 | 0.01% | 52,083,968 |
| 2022-03-24 | 2022-03-22 | 156.064 | 325,359 | -2,519 | 0.01% | 50,776,941 |
| 2022-03-23 | 2022-03-21 | 143.845 | 327,878 | -933 | 0.01% | 47,163,620 |
| 2022-03-22 | 2022-03-18 | 148.561 | 328,811 | +1,679 | 0.01% | 48,848,575 |
| 2022-03-21 | 2022-03-17 | 152.527 | 327,132 | -6,997 | 0.01% | 49,896,521 |
| 2022-03-18 | 2022-03-16 | 144.703 | 334,129 | -746 | 0.01% | 48,349,309 |
| 2022-03-17 | 2022-03-15 | 117.263 | 334,875 | +6,530 | 0.01% | 39,268,326 |
| 2022-03-16 | 2022-03-14 | 127.017 | 328,345 | +1,120 | 0.01% | 41,705,285 |
| 2022-03-15 | 2022-03-11 | 138.271 | 327,225 | -500 | 0.01% | 45,245,826 |
| 2022-03-14 | 2022-03-10 | 145.131 | 327,725 | -653 | 0.01% | 47,563,146 |
| 2022-03-11 | 2022-03-09 | 142.705 | 328,378 | -933 | 0.01% | 46,861,159 |
| 2022-03-10 | 2022-03-08 | 139.258 | 329,311 | +3,059 | 0.01% | 45,859,346 |
| 2022-03-08 | 2022-03-04 | 144.644 | 326,252 | +983 | 0.01% | 47,190,252 |
| 2022-03-07 | 2022-03-03 | 153.367 | 325,269 | +2,414 | 0.01% | 49,885,664 |
| 2022-03-04 | 2022-03-02 | 157.352 | 322,855 | -1,393 | 0.01% | 50,802,002 |
| 2022-03-03 | 2022-03-01 | 163.276 | 324,248 | +93 | 0.01% | 52,941,910 |
| 2022-03-02 | 2022-02-28 | 164.245 | 324,155 | -372 | 0.01% | 53,240,934 |
| 2022-03-01 | 2022-02-25 | 157.568 | 324,527 | -2,878 | 0.01% | 51,135,000 |
| 2022-02-28 | 2022-02-24 | 155.521 | 327,405 | +3,157 | 0.01% | 50,918,500 |
| 2022-02-25 | 2022-02-23 | 158.429 | 324,248 | +1,393 | 0.01% | 51,370,415 |
| 2022-02-24 | 2022-02-22 | 161.876 | 322,855 | +464 | 0.01% | 52,262,429 |
| 2022-02-23 | 2022-02-21 | 162.414 | 322,391 | +2,878 | 0.01% | 52,360,930 |
| 2022-02-22 | 2022-02-18 | 168.769 | 319,513 | -1,300 | 0.01% | 53,923,817 |
| 2022-02-21 | 2022-02-17 | 171.138 | 320,813 | -928 | 0.01% | 54,903,364 |
| 2022-02-17 | 2022-02-15 | 165.322 | 321,741 | +186 | 0.01% | 53,190,967 |
| 2022-02-16 | 2022-02-14 | 166.076 | 321,555 | +1,050 | 0.01% | 53,402,641 |
| 2022-02-15 | 2022-02-11 | 173.400 | 320,505 | +55 | 0.01% | 55,575,552 |
| 2022-02-14 | 2022-02-10 | 177.277 | 320,450 | -2,229 | 0.01% | 56,808,484 |
| 2022-02-11 | 2022-02-09 | 175.877 | 322,679 | -1,950 | 0.01% | 56,751,845 |
| 2022-02-10 | 2022-02-08 | 167.692 | 324,629 | -92 | 0.01% | 54,437,607 |
| 2022-02-09 | 2022-02-07 | 169.200 | 324,721 | +12,906 | 0.01% | 54,942,657 |
| 2022-02-08 | 2022-02-04 | 169.630 | 311,815 | -4,921 | 0.01% | 52,893,299 |
| 2022-02-07 | 2022-01-31 | 166.615 | 316,736 | -3,157 | 0.01% | 52,772,885 |
| 2022-02-04 | 2022-01-27 | 161.660 | 319,893 | +4,085 | 0.01% | 51,714,047 |
| 2022-01-28 | 2022-01-26 | 168.553 | 315,808 | -2,321 | 0.01% | 53,230,502 |
| 2022-01-27 | 2022-01-25 | 161.660 | 318,129 | +464 | 0.01% | 51,428,878 |
| 2022-01-26 | 2022-01-24 | 161.768 | 317,665 | +3,807 | 0.01% | 51,388,081 |
| 2022-01-25 | 2022-01-21 | 174.800 | 313,858 | +1,300 | 0.01% | 54,862,402 |
| 2022-01-24 | 2022-01-20 | 180.616 | 312,558 | -6,128 | 0.01% | 56,452,968 |
| 2022-01-21 | 2022-01-19 | 173.292 | 318,686 | -186 | 0.01% | 55,225,814 |
| 2022-01-20 | 2022-01-18 | 173.077 | 318,872 | +464 | 0.01% | 55,189,360 |
| 2022-01-19 | 2022-01-17 | 174.046 | 318,408 | -928 | 0.01% | 55,417,691 |
| 2022-01-18 | 2022-01-14 | 172.323 | 319,336 | +6,592 | 0.01% | 55,028,916 |
| 2022-01-14 | 2022-01-12 | 181.262 | 312,744 | -6,407 | 0.01% | 56,688,661 |
| 2022-01-13 | 2022-01-11 | 169.738 | 319,151 | -957 | 0.01% | 54,172,081 |
| 2022-01-11 | 2022-01-07 | 167.261 | 320,108 | -93 | 0.01% | 53,541,567 |
| 2022-01-07 | 2022-01-05 | 161.553 | 320,201 | +372 | 0.01% | 51,729,352 |
| 2022-01-05 | 2022-01-03 | 170.923 | 319,829 | +185 | 0.01% | 54,666,071 |
| 2022-01-04 | 2021-12-31 | 169.630 | 319,644 | -1,408 | 0.01% | 54,221,336 |
| 2022-01-03 | 2021-12-29 | 161.553 | 321,052 | -186 | 0.01% | 51,866,834 |
| 2021-12-29 | 2021-12-24 | 162.307 | 321,238 | +279 | 0.01% | 52,139,068 |
| 2021-12-28 | 2021-12-22 | 161.553 | 320,959 | -9,285 | 0.01% | 51,851,809 |
| 2021-12-23 | 2021-12-21 | 156.598 | 330,244 | -4,643 | 0.01% | 51,715,704 |
| 2021-12-22 | 2021-12-20 | 157.245 | 334,887 | -1,021 | 0.01% | 52,659,198 |
| 2021-12-20 | 2021-12-16 | 170.169 | 335,908 | +557 | 0.01% | 57,161,094 |
| 2021-12-17 | 2021-12-15 | 171.569 | 335,351 | -93 | 0.01% | 57,535,843 |
| 2021-12-16 | 2021-12-14 | 171.569 | 335,444 | +279 | 0.01% | 57,551,799 |
| 2021-12-15 | 2021-12-13 | 172.215 | 335,165 | +6,759 | 0.01% | 57,720,518 |
| 2021-12-14 | 2021-12-10 | 175.339 | 328,406 | +93 | 0.01% | 57,582,243 |
| 2021-12-13 | 2021-12-09 | 179.539 | 328,313 | +372 | 0.01% | 58,944,973 |
| 2021-12-10 | 2021-12-08 | 180.293 | 327,941 | +278 | 0.01% | 59,125,424 |
| 2021-12-09 | 2021-12-07 | 183.739 | 327,663 | -93 | 0.01% | 60,204,579 |
| 2021-12-08 | 2021-12-06 | 173.615 | 327,756 | -278 | 0.01% | 56,903,474 |
| 2021-12-07 | 2021-12-03 | 182.232 | 328,034 | +1,485 | 0.01% | 59,778,129 |
| 2021-12-06 | 2021-12-02 | 191.386 | 326,549 | -1,950 | 0.01% | 62,496,959 |
| 2021-12-03 | 2021-12-01 | 189.124 | 328,499 | -2,785 | 0.01% | 62,127,183 |
| 2021-12-02 | 2021-11-30 | 181.585 | 331,284 | +464 | 0.01% | 60,156,302 |
| 2021-12-01 | 2021-11-29 | 192.950 | 330,820 | -93 | 0.01% | 63,831,571 |
| 2021-11-30 | 2021-11-26 | 192.842 | 330,913 | +1,298 | 0.01% | 63,813,805 |
| 2021-11-29 | 2021-11-25 | 197.266 | 329,615 | -1,390 | 0.01% | 65,021,865 |
| 2021-11-26 | 2021-11-24 | 191.007 | 331,005 | +278 | 0.01% | 63,224,308 |
| 2021-11-25 | 2021-11-23 | 194.460 | 330,727 | +2,688 | 0.01% | 64,313,286 |
| 2021-11-24 | 2021-11-22 | 198.993 | 328,039 | -310 | 0.01% | 65,277,372 |
| 2021-11-23 | 2021-11-19 | 193.165 | 328,349 | -926 | 0.01% | 63,425,659 |
| 2021-11-22 | 2021-11-18 | 191.870 | 329,275 | +2,038 | 0.01% | 63,178,132 |
| 2021-11-19 | 2021-11-17 | 190.468 | 327,237 | -3,706 | 0.01% | 62,328,026 |
| 2021-11-18 | 2021-11-16 | 197.590 | 330,943 | -1,205 | 0.01% | 65,390,974 |
| 2021-11-17 | 2021-11-15 | 190.036 | 332,148 | +4,448 | 0.01% | 63,120,039 |
| 2021-11-16 | 2021-11-12 | 187.878 | 327,700 | -6,116 | 0.01% | 61,567,494 |
| 2021-11-15 | 2021-11-11 | 179.568 | 333,816 | +258 | 0.01% | 59,942,760 |
| 2021-11-12 | 2021-11-10 | 180.108 | 333,558 | +556 | 0.01% | 60,076,408 |
| 2021-11-10 | 2021-11-08 | 173.633 | 333,002 | -93 | 0.01% | 57,820,141 |
| 2021-11-08 | 2021-11-04 | 172.770 | 333,095 | -1,853 | 0.01% | 57,548,725 |
| 2021-11-04 | 2021-11-02 | 169.640 | 334,948 | -464 | 0.01% | 56,820,649 |
| 2021-11-02 | 2021-10-29 | 165.863 | 335,412 | +464 | 0.01% | 55,632,519 |
| 2021-11-01 | 2021-10-28 | 168.885 | 334,948 | -93 | 0.01% | 56,567,631 |
| 2021-10-28 | 2021-10-26 | 170.180 | 335,041 | +3,243 | 0.01% | 57,017,203 |
| 2021-10-27 | 2021-10-25 | 174.820 | 331,798 | -834 | 0.01% | 58,004,948 |
| 2021-10-26 | 2021-10-22 | 173.201 | 332,632 | -3,614 | 0.01% | 57,612,315 |
| 2021-10-25 | 2021-10-21 | 168.561 | 336,246 | -278 | 0.01% | 56,677,987 |
| 2021-10-22 | 2021-10-20 | 169.101 | 336,524 | -3,087 | 0.01% | 56,906,425 |
| 2021-10-21 | 2021-10-19 | 165.539 | 339,611 | -5,467 | 0.01% | 56,219,033 |
| 2021-10-19 | 2021-10-15 | 161.115 | 345,078 | -1,668 | 0.01% | 55,597,254 |
| 2021-10-18 | 2021-10-12 | 160.575 | 346,746 | -1,201 | 0.01% | 55,678,901 |
| 2021-10-15 | 2021-10-11 | 163.597 | 347,947 | -2,409 | 0.01% | 56,923,102 |
| 2021-10-12 | 2021-10-08 | 156.475 | 350,356 | -3,282 | 0.01% | 54,821,867 |
| 2021-10-11 | 2021-10-07 | 150.000 | 353,638 | -2,132 | 0.01% | 53,045,676 |
| 2021-10-07 | 2021-10-05 | 136.942 | 355,770 | -185 | 0.01% | 48,719,992 |
| 2021-10-06 | 2021-10-04 | 136.942 | 355,955 | +93 | 0.01% | 48,745,326 |
| 2021-10-05 | 2021-09-30 | 141.906 | 355,862 | -371 | 0.01% | 50,499,099 |
| 2021-09-30 | 2021-09-28 | 143.957 | 356,233 | -3,151 | 0.01% | 51,282,152 |
| 2021-09-29 | 2021-09-27 | 137.914 | 359,384 | -92 | 0.01% | 49,563,944 |
| 2021-09-28 | 2021-09-24 | 135.647 | 359,476 | -93 | 0.01% | 48,761,992 |
| 2021-09-27 | 2021-09-23 | 137.266 | 359,569 | -927 | 0.01% | 49,356,643 |
| 2021-09-24 | 2021-09-21 | 134.784 | 360,496 | +278 | 0.01% | 48,589,133 |
| 2021-09-23 | 2021-09-20 | 136.834 | 360,218 | +927 | 0.01% | 49,290,239 |
| 2021-09-21 | 2021-09-17 | 138.885 | 359,291 | +1,668 | 0.01% | 49,900,069 |
| 2021-09-20 | 2021-09-16 | 142.014 | 357,623 | -2,780 | 0.01% | 50,787,589 |
| 2021-09-17 | 2021-09-15 | 138.993 | 360,403 | +556 | 0.01% | 50,093,402 |
| 2021-09-16 | 2021-09-14 | 144.388 | 359,847 | +3,243 | 0.01% | 51,957,741 |
| 2021-09-15 | 2021-09-13 | 144.928 | 356,604 | +3,189 | 0.01% | 51,681,902 |
| 2021-09-14 | 2021-09-10 | 149.433 | 353,415 | -1,297 | 0.01% | 52,811,740 |
| 2021-09-13 | 2021-09-09 | 144.888 | 354,712 | +6,688 | 0.01% | 51,393,509 |
| 2021-09-09 | 2021-09-07 | 161.876 | 348,024 | -554 | 0.01% | 56,336,856 |
| 2021-09-08 | 2021-09-06 | 160.253 | 348,578 | -93 | 0.01% | 55,860,761 |
| 2021-09-07 | 2021-09-03 | 158.089 | 348,671 | +93 | 0.01% | 55,121,098 |
| 2021-09-06 | 2021-09-02 | 161.119 | 348,578 | -185 | 0.01% | 56,162,507 |
| 2021-09-03 | 2021-09-01 | 163.175 | 348,763 | -1,294 | 0.01% | 56,909,342 |
| 2021-09-02 | 2021-08-31 | 153.328 | 350,057 | -185 | 0.01% | 53,673,564 |
| 2021-09-01 | 2021-08-30 | 156.574 | 350,242 | -369 | 0.01% | 54,838,879 |
| 2021-08-31 | 2021-08-27 | 155.168 | 350,611 | -1,202 | 0.01% | 54,403,458 |
| 2021-08-30 | 2021-08-26 | 153.220 | 351,813 | -1,109 | 0.01% | 53,904,740 |
| 2021-08-27 | 2021-08-25 | 151.597 | 352,922 | -8,317 | 0.01% | 53,501,836 |
| 2021-08-26 | 2021-08-24 | 147.810 | 361,239 | -185 | 0.01% | 53,394,577 |
| 2021-08-25 | 2021-08-23 | 137.205 | 361,424 | -185 | 0.01% | 49,589,309 |
| 2021-08-24 | 2021-08-20 | 129.847 | 361,609 | +446 | 0.01% | 46,953,967 |
| 2021-08-23 | 2021-08-19 | 136.232 | 361,163 | +1,664 | 0.01% | 49,201,778 |
| 2021-08-20 | 2021-08-18 | 140.019 | 359,499 | +1,109 | 0.01% | 50,336,589 |
| 2021-08-19 | 2021-08-17 | 139.694 | 358,390 | +2,033 | 0.01% | 50,064,968 |
| 2021-08-18 | 2021-08-16 | 147.593 | 356,357 | +462 | 0.01% | 52,595,850 |
| 2021-08-13 | 2021-08-11 | 156.141 | 355,895 | +678 | 0.01% | 55,569,954 |
| 2021-08-12 | 2021-08-10 | 156.250 | 355,217 | -93 | 0.01% | 55,502,526 |
| 2021-08-10 | 2021-08-06 | 146.727 | 355,310 | +277 | 0.01% | 52,133,747 |
| 2021-08-09 | 2021-08-05 | 149.541 | 355,033 | -92 | 0.01% | 53,091,938 |
| 2021-08-06 | 2021-08-04 | 155.384 | 355,125 | +4,621 | 0.01% | 55,180,738 |
| 2021-08-05 | 2021-08-03 | 157.873 | 350,504 | +3,604 | 0.01% | 55,335,022 |
| 2021-08-04 | 2021-08-02 | 171.182 | 346,900 | -1,479 | 0.01% | 59,383,063 |
| 2021-08-03 | 2021-07-30 | 168.261 | 348,379 | -1,148 | 0.01% | 58,618,429 |
| 2021-08-02 | 2021-07-29 | 170.641 | 349,527 | -462 | 0.01% | 59,643,654 |
| 2021-07-30 | 2021-07-28 | 152.138 | 349,989 | +1,478 | 0.01% | 53,246,557 |
| 2021-07-29 | 2021-07-27 | 141.101 | 348,511 | +277 | 0.01% | 49,175,173 |
| 2021-07-28 | 2021-07-26 | 162.309 | 348,234 | +2,681 | 0.01% | 56,521,574 |
| 2021-07-27 | 2021-07-23 | 187.197 | 345,553 | -370 | 0.01% | 64,686,341 |
| 2021-07-22 | 2021-07-20 | 189.036 | 345,923 | -93 | 0.01% | 65,391,931 |
| 2021-07-21 | 2021-07-19 | 188.495 | 346,016 | -3,327 | 0.01% | 65,222,306 |
| 2021-07-20 | 2021-07-16 | 192.282 | 349,343 | -2,125 | 0.01% | 67,172,466 |
| 2021-07-19 | 2021-07-15 | 190.335 | 351,468 | -277 | 0.01% | 66,896,508 |
| 2021-07-16 | 2021-07-14 | 189.902 | 351,745 | -1,664 | 0.01% | 66,796,987 |
| 2021-07-15 | 2021-07-13 | 186.223 | 353,409 | -982 | 0.01% | 65,812,789 |
| 2021-07-14 | 2021-07-12 | 182.977 | 354,391 | -2,865 | 0.01% | 64,845,241 |
| 2021-07-13 | 2021-07-09 | 180.921 | 357,256 | +1,386 | 0.01% | 64,634,980 |
| 2021-07-12 | 2021-07-08 | 178.540 | 355,870 | +1,360 | 0.01% | 63,537,064 |
| 2021-07-08 | 2021-07-06 | 188.279 | 354,510 | -1,572 | 0.01% | 66,746,663 |
| 2021-07-06 | 2021-07-02 | 188.170 | 356,082 | +93 | 0.01% | 67,004,106 |
| 2021-07-05 | 2021-06-30 | 190.335 | 355,989 | +739 | 0.01% | 67,757,010 |
| 2021-06-30 | 2021-06-28 | 180.704 | 355,250 | +1,664 | 0.01% | 64,195,173 |
| 2021-06-29 | 2021-06-25 | 182.327 | 353,586 | +5,545 | 0.01% | 64,468,384 |
| 2021-06-28 | 2021-06-24 | 180.812 | 348,041 | +647 | 0.01% | 62,930,137 |
| 2021-06-25 | 2021-06-23 | 180.704 | 347,394 | +554 | 0.01% | 62,775,561 |
| 2021-06-24 | 2021-06-22 | 180.380 | 346,840 | -1,571 | 0.01% | 62,562,860 |
| 2021-06-23 | 2021-06-21 | 182.544 | 348,411 | +3,974 | 0.01% | 63,600,240 |
| 2021-06-18 | 2021-06-16 | 185.682 | 344,437 | +185 | 0.01% | 63,955,647 |
| 2021-06-17 | 2021-06-15 | 189.361 | 344,252 | +277 | 0.01% | 65,187,802 |
| 2021-06-16 | 2021-06-11 | 189.794 | 343,975 | +346 | 0.01% | 65,284,230 |
| 2021-06-15 | 2021-06-10 | 185.898 | 343,629 | +184 | 0.01% | 63,879,982 |
| 2021-06-10 | 2021-06-08 | 189.577 | 343,445 | -2,125 | 0.01% | 65,109,314 |
| 2021-06-09 | 2021-06-07 | 190.335 | 345,570 | +277 | 0.01% | 65,773,915 |
| 2021-06-08 | 2021-06-04 | 191.633 | 345,293 | -370 | 0.01% | 66,169,546 |
| 2021-06-07 | 2021-06-03 | 195.096 | 345,663 | +1,202 | 0.01% | 67,437,341 |
| 2021-06-04 | 2021-06-02 | 197.368 | 344,461 | -185 | 0.01% | 67,985,565 |
| 2021-06-03 | 2021-06-01 | 205.231 | 344,646 | -462 | 0.01% | 70,732,075 |
| 2021-06-02 | 2021-05-31 | 203.712 | 345,108 | -73 | 0.01% | 70,302,802 |
| 2021-06-01 | 2021-05-28 | 195.577 | 345,181 | +922 | 0.01% | 67,509,460 |
| 2021-05-31 | 2021-05-27 | 197.421 | 344,259 | +93 | 0.01% | 67,963,966 |
| 2021-05-28 | 2021-05-26 | 195.794 | 344,166 | +184 | 0.01% | 67,385,614 |
| 2021-05-27 | 2021-05-25 | 196.228 | 343,982 | +1,844 | 0.01% | 67,498,840 |
| 2021-05-26 | 2021-05-24 | 195.035 | 342,138 | +461 | 0.01% | 66,728,755 |
| 2021-05-25 | 2021-05-21 | 203.062 | 341,677 | -2,766 | 0.01% | 69,381,488 |
| 2021-05-24 | 2021-05-20 | 193.733 | 344,443 | -4,056 | 0.01% | 66,729,956 |
| 2021-05-21 | 2021-05-18 | 178.981 | 348,499 | -93 | 0.01% | 62,374,561 |
| 2021-05-20 | 2021-05-17 | 177.787 | 348,592 | +732 | 0.01% | 61,975,265 |
| 2021-05-18 | 2021-05-14 | 174.208 | 347,860 | +184 | 0.01% | 60,599,921 |
| 2021-05-17 | 2021-05-13 | 175.835 | 347,676 | +1,659 | 0.01% | 61,133,569 |
| 2021-05-14 | 2021-05-12 | 183.645 | 346,017 | -1,106 | 0.01% | 63,544,273 |
| 2021-05-13 | 2021-05-11 | 174.750 | 347,123 | +1,387 | 0.01% | 60,659,797 |
| 2021-05-11 | 2021-05-07 | 183.211 | 345,736 | +1,383 | 0.01% | 63,342,657 |
| 2021-05-07 | 2021-05-05 | 182.343 | 344,353 | +369 | 0.01% | 62,790,452 |
| 2021-05-05 | 2021-05-03 | 189.069 | 343,984 | +645 | 0.01% | 65,036,573 |
| 2021-05-04 | 2021-04-30 | 190.045 | 343,339 | -184 | 0.01% | 65,249,812 |
| 2021-05-03 | 2021-04-29 | 194.601 | 343,523 | -1,198 | 0.01% | 66,849,826 |
| 2021-04-29 | 2021-04-27 | 186.899 | 344,721 | -922 | 0.01% | 64,428,058 |
| 2021-04-28 | 2021-04-26 | 187.008 | 345,643 | -461 | 0.01% | 64,637,872 |
| 2021-04-27 | 2021-04-23 | 188.960 | 346,104 | -6,914 | 0.01% | 65,399,856 |
| 2021-04-26 | 2021-04-22 | 181.692 | 353,018 | -211 | 0.01% | 64,140,698 |
| 2021-04-21 | 2021-04-19 | 181.150 | 353,229 | -9,218 | 0.01% | 63,987,456 |
| 2021-04-16 | 2021-04-14 | 183.211 | 362,447 | -3,411 | 0.01% | 66,404,297 |
| 2021-04-15 | 2021-04-13 | 173.340 | 365,858 | +212 | 0.01% | 63,417,826 |
| 2021-04-14 | 2021-04-12 | 174.750 | 365,646 | -93 | 0.01% | 63,896,694 |
| 2021-04-13 | 2021-04-09 | 176.594 | 365,739 | -461 | 0.01% | 64,587,384 |
| 2021-04-12 | 2021-04-08 | 176.594 | 366,200 | +369 | 0.01% | 64,668,794 |
| 2021-04-09 | 2021-04-07 | 174.425 | 365,831 | +1,199 | 0.01% | 63,809,974 |
| 2021-04-08 | 2021-04-01 | 179.740 | 364,632 | -1,383 | 0.01% | 65,538,925 |
| 2021-04-07 | 2021-03-31 | 171.604 | 366,015 | +369 | 0.01% | 62,809,796 |
| 2021-04-01 | 2021-03-30 | 172.255 | 365,646 | -277 | 0.01% | 62,984,451 |
| 2021-03-30 | 2021-03-26 | 172.689 | 365,923 | +738 | 0.01% | 63,190,937 |
| 2021-03-29 | 2021-03-25 | 174.750 | 365,185 | -1,844 | 0.01% | 63,816,134 |
| 2021-03-25 | 2021-03-23 | 181.259 | 367,029 | -1,567 | 0.01% | 66,527,140 |
| 2021-03-24 | 2021-03-22 | 185.814 | 368,596 | -2,766 | 0.01% | 68,490,447 |
| 2021-03-23 | 2021-03-19 | 177.245 | 371,362 | +3,226 | 0.01% | 65,822,070 |
| 2021-03-22 | 2021-03-18 | 181.150 | 368,136 | -276 | 0.01% | 66,687,860 |
| 2021-03-18 | 2021-03-16 | 183.320 | 368,412 | -2,397 | 0.01% | 67,537,113 |
| 2021-03-17 | 2021-03-15 | 179.414 | 370,809 | -8,942 | 0.01% | 66,528,510 |
| 2021-03-16 | 2021-03-12 | 181.584 | 379,751 | -922 | 0.01% | 68,956,689 |
| 2021-03-15 | 2021-03-11 | 184.513 | 380,673 | +571 | 0.01% | 70,239,015 |
| 2021-03-12 | 2021-03-10 | 182.553 | 380,102 | -6,176 | 0.01% | 69,388,695 |
| 2021-03-11 | 2021-03-09 | 173.653 | 386,278 | -523 | 0.01% | 67,078,375 |
| 2021-03-10 | 2021-03-08 | 179.405 | 386,801 | -1,014 | 0.01% | 69,394,175 |
| 2021-03-09 | 2021-03-05 | 181.142 | 387,815 | +92 | 0.01% | 70,249,545 |
| 2021-03-08 | 2021-03-04 | 180.925 | 387,723 | +1,106 | 0.01% | 70,148,718 |
| 2021-03-05 | 2021-03-03 | 189.173 | 386,617 | -369 | 0.01% | 73,137,634 |
| 2021-03-04 | 2021-03-02 | 186.677 | 386,986 | -921 | 0.01% | 72,241,420 |
| 2021-03-03 | 2021-03-01 | 186.243 | 387,907 | -553 | 0.01% | 72,244,947 |
| 2021-03-02 | 2021-02-26 | 180.165 | 388,460 | +53,993 | 0.01% | 69,986,934 |
| 2021-03-01 | 2021-02-25 | 197.313 | 334,467 | +9,858 | 0.01% | 65,994,802 |
| 2021-02-26 | 2021-02-24 | 194.926 | 324,609 | +172 | 0.01% | 63,274,608 |
| 2021-02-25 | 2021-02-23 | 199.593 | 324,437 | +2,580 | 0.01% | 64,755,205 |
| 2021-02-24 | 2021-02-22 | 199.701 | 321,857 | +1,658 | 0.01% | 64,275,188 |
| 2021-02-23 | 2021-02-19 | 207.841 | 320,199 | +11,978 | 0.01% | 66,550,500 |
| 2021-02-22 | 2021-02-18 | 206.430 | 308,221 | +5,344 | 0.01% | 63,626,101 |
| 2021-02-19 | 2021-02-17 | 213.051 | 302,877 | +8,845 | 0.01% | 64,528,143 |
| 2021-02-18 | 2021-02-16 | 213.593 | 294,032 | +14,005 | 0.01% | 62,803,272 |
| 2021-02-17 | 2021-02-11 | 223.578 | 280,027 | -17,445 | 0.01% | 62,607,982 |
| 2021-02-16 | 2021-02-09 | 212.182 | 297,472 | -277 | 0.01% | 63,118,320 |
| 2021-02-10 | 2021-02-08 | 210.120 | 297,749 | -6,541 | 0.01% | 62,563,097 |
| 2021-02-09 | 2021-02-05 | 208.058 | 304,290 | -2,857 | 0.01% | 63,310,008 |
| 2021-02-08 | 2021-02-04 | 203.283 | 307,147 | +369 | 0.01% | 62,437,662 |
| 2021-02-05 | 2021-02-03 | 209.252 | 306,778 | -6,951 | 0.01% | 64,193,908 |
| 2021-02-04 | 2021-02-02 | 202.849 | 313,729 | -3,456 | 0.01% | 63,639,468 |
| 2021-02-03 | 2021-02-01 | 197.639 | 317,185 | -1,290 | 0.01% | 62,688,108 |
| 2021-02-02 | 2021-01-29 | 193.406 | 318,475 | -184 | 0.01% | 61,595,023 |
| 2021-02-01 | 2021-01-28 | 194.057 | 318,659 | -4,423 | 0.01% | 61,838,120 |
| 2021-01-29 | 2021-01-27 | 203.934 | 323,082 | -10,964 | 0.01% | 65,887,362 |
| 2021-01-28 | 2021-01-26 | 204.911 | 334,046 | +92 | 0.01% | 68,449,588 |
| 2021-01-27 | 2021-01-25 | 209.469 | 333,954 | -12,715 | 0.01% | 69,953,031 |
| 2021-01-26 | 2021-01-22 | 193.189 | 346,669 | +921 | 0.01% | 66,972,666 |
| 2021-01-25 | 2021-01-21 | 194.817 | 345,748 | -6,173 | 0.01% | 67,357,616 |
| 2021-01-22 | 2021-01-20 | 187.762 | 351,921 | -1,970 | 0.01% | 66,077,539 |
| 2021-01-21 | 2021-01-19 | 181.793 | 353,891 | -1,935 | 0.01% | 64,334,941 |
| 2021-01-20 | 2021-01-18 | 179.839 | 355,826 | +3,778 | 0.01% | 63,991,570 |
| 2021-01-19 | 2021-01-15 | 178.537 | 352,048 | -1,899 | 0.01% | 62,853,629 |
| 2021-01-18 | 2021-01-14 | 177.994 | 353,947 | +2,856 | 0.01% | 63,000,596 |
| 2021-01-15 | 2021-01-13 | 176.909 | 351,091 | -1,198 | 0.01% | 62,111,194 |
| 2021-01-14 | 2021-01-12 | 181.793 | 352,289 | +813 | 0.01% | 64,043,708 |
| 2021-01-13 | 2021-01-11 | 187.762 | 351,476 | -3,962 | 0.01% | 65,993,985 |
| 2021-01-12 | 2021-01-08 | 186.786 | 355,438 | -26,449 | 0.01% | 66,390,708 |
| 2021-01-11 | 2021-01-07 | 177.777 | 381,887 | -23,956 | 0.01% | 67,890,866 |
| 2021-01-08 | 2021-01-06 | 170.831 | 405,843 | -37,500 | 0.01% | 69,330,665 |
| 2021-01-07 | 2021-01-05 | 164.428 | 443,343 | -13,360 | 0.01% | 72,897,908 |
| 2021-01-06 | 2021-01-04 | 161.389 | 456,703 | -9,858 | 0.01% | 73,706,775 |
| 2021-01-05 | 2020-12-31 | 160.195 | 466,561 | -50,308 | 0.01% | 74,740,735 |
| 2020-12-30 | 2020-12-28 | 153.357 | 516,869 | -6,818 | 0.02% | 79,265,686 |
| 2020-12-29 | 2020-12-24 | 154.117 | 523,687 | -6,726 | 0.02% | 80,709,139 |
| 2020-12-28 | 2020-12-22 | 154.660 | 530,413 | -19,349 | 0.02% | 82,033,568 |
| 2020-12-23 | 2020-12-21 | 156.071 | 549,762 | -11,533 | 0.02% | 85,801,757 |
| 2020-12-22 | 2020-12-18 | 154.009 | 561,295 | -8,126 | 0.02% | 86,444,257 |
| 2020-12-21 | 2020-12-17 | 153.032 | 569,421 | -7,003 | 0.02% | 87,139,521 |
| 2020-12-18 | 2020-12-16 | 146.520 | 576,424 | +5,529 | 0.02% | 84,457,534 |
| 2020-12-17 | 2020-12-15 | 146.954 | 570,895 | +368 | 0.02% | 83,895,271 |
| 2020-12-16 | 2020-12-14 | 146.520 | 570,527 | +8,385 | 0.02% | 83,593,507 |
| 2020-12-15 | 2020-12-11 | 148.690 | 562,142 | +9,918 | 0.02% | 83,585,160 |
| 2020-12-14 | 2020-12-10 | 149.016 | 552,224 | +6,450 | 0.02% | 82,290,252 |
| 2020-12-11 | 2020-12-09 | 155.745 | 545,774 | -5,344 | 0.02% | 85,001,643 |
| 2020-12-10 | 2020-12-08 | 154.117 | 551,118 | -12,899 | 0.02% | 84,936,726 |
| 2020-12-09 | 2020-12-07 | 150.753 | 564,017 | -2,764 | 0.02% | 85,027,031 |
| 2020-12-08 | 2020-12-04 | 149.559 | 566,781 | +9,029 | 0.02% | 84,767,051 |
| 2020-12-07 | 2020-12-03 | 147.605 | 557,752 | +9,767 | 0.02% | 82,327,063 |
| 2020-12-04 | 2020-12-02 | 150.105 | 547,985 | +3,040 | 0.02% | 82,255,095 |
| 2020-12-03 | 2020-12-01 | 154.238 | 544,945 | +14,433 | 0.02% | 84,051,207 |
| 2020-12-02 | 2020-11-30 | 157.175 | 530,512 | -2,666 | 0.02% | 83,383,114 |
| 2020-12-01 | 2020-11-27 | 157.066 | 533,178 | +275 | 0.02% | 83,744,148 |
| 2020-11-30 | 2020-11-26 | 156.522 | 532,903 | +2,115 | 0.02% | 83,411,131 |
| 2020-11-27 | 2020-11-25 | 161.852 | 530,788 | -5,792 | 0.02% | 85,909,082 |
| 2020-11-26 | 2020-11-24 | 164.027 | 536,580 | -17,560 | 0.02% | 88,013,821 |
| 2020-11-25 | 2020-11-23 | 161.526 | 554,140 | -28,960 | 0.02% | 89,507,825 |
| 2020-11-24 | 2020-11-20 | 154.238 | 583,100 | -58,195 | 0.02% | 89,936,157 |
| 2020-11-23 | 2020-11-19 | 145.863 | 641,295 | -25,006 | 0.02% | 93,540,930 |
| 2020-11-20 | 2020-11-18 | 147.820 | 666,301 | -8,642 | 0.02% | 98,492,911 |
| 2020-11-19 | 2020-11-17 | 148.038 | 674,943 | +30,155 | 0.02% | 99,917,204 |
| 2020-11-18 | 2020-11-16 | 149.887 | 644,788 | +80,076 | 0.02% | 96,645,406 |
| 2020-11-17 | 2020-11-13 | 148.691 | 564,712 | +11,216 | 0.02% | 83,967,376 |
| 2020-11-16 | 2020-11-12 | 151.627 | 553,496 | -4,873 | 0.02% | 83,925,186 |
| 2020-11-13 | 2020-11-11 | 148.473 | 558,369 | +140 | 0.02% | 82,902,762 |
| 2020-11-12 | 2020-11-10 | 150.105 | 558,229 | +7,355 | 0.02% | 83,792,767 |
| 2020-11-11 | 2020-11-09 | 157.175 | 550,874 | -1,379 | 0.02% | 86,583,507 |
| 2020-11-10 | 2020-11-06 | 153.912 | 552,253 | +2,482 | 0.02% | 84,998,170 |
| 2020-11-09 | 2020-11-05 | 159.024 | 549,771 | -33,005 | 0.02% | 87,426,733 |
| 2020-11-06 | 2020-11-04 | 148.256 | 582,776 | -2,574 | 0.02% | 86,399,766 |
| 2020-11-05 | 2020-11-03 | 142.926 | 585,350 | -1,022 | 0.02% | 83,661,576 |
| 2020-11-04 | 2020-11-02 | 145.101 | 586,372 | +3,401 | 0.02% | 85,083,257 |
| 2020-11-03 | 2020-10-30 | 146.733 | 582,971 | -643 | 0.02% | 85,540,927 |
| 2020-11-02 | 2020-10-29 | 148.038 | 583,614 | +827 | 0.02% | 86,397,043 |
| 2020-10-30 | 2020-10-28 | 150.540 | 582,787 | -1,287 | 0.02% | 87,732,599 |
| 2020-10-29 | 2020-10-27 | 146.080 | 584,074 | -184 | 0.02% | 85,321,590 |
| 2020-10-28 | 2020-10-23 | 147.603 | 584,258 | -1,287 | 0.02% | 86,238,177 |
| 2020-10-27 | 2020-10-22 | 149.887 | 585,545 | -827 | 0.02% | 87,765,644 |
| 2020-10-23 | 2020-10-21 | 148.908 | 586,372 | +1,011 | 0.02% | 87,315,576 |
| 2020-10-22 | 2020-10-20 | 149.670 | 585,361 | +13,055 | 0.02% | 87,610,724 |
| 2020-10-21 | 2020-10-19 | 151.084 | 572,306 | +5,332 | 0.02% | 86,466,045 |
| 2020-10-20 | 2020-10-16 | 150.213 | 566,974 | +1,195 | 0.02% | 85,167,103 |
| 2020-10-19 | 2020-10-15 | 149.017 | 565,779 | +20,962 | 0.02% | 84,310,651 |
| 2020-10-16 | 2020-10-14 | 154.673 | 544,817 | +4,150 | 0.02% | 84,268,507 |
| 2020-10-15 | 2020-10-12 | 154.564 | 540,667 | +10,664 | 0.02% | 83,567,805 |
| 2020-10-14 | 2020-10-09 | 150.322 | 530,003 | +552 | 0.02% | 79,671,212 |
| 2020-10-12 | 2020-10-08 | 145.645 | 529,451 | +9,193 | 0.02% | 77,111,900 |
| 2020-10-09 | 2020-10-07 | 150.105 | 520,258 | -2,850 | 0.02% | 78,093,144 |
| 2020-10-08 | 2020-10-06 | 150.431 | 523,108 | -2,390 | 0.02% | 78,691,640 |
| 2020-10-07 | 2020-10-05 | 150.866 | 525,498 | -1,747 | 0.02% | 79,279,806 |
| 2020-10-06 | 2020-09-30 | 149.996 | 527,245 | +40,912 | 0.02% | 79,084,576 |
| 2020-10-05 | 2020-09-29 | 156.087 | 486,333 | +735 | 0.02% | 75,910,297 |
| 2020-09-30 | 2020-09-28 | 156.631 | 485,598 | -9,102 | 0.02% | 76,059,669 |
| 2020-09-29 | 2020-09-25 | 159.133 | 494,700 | -1,470 | 0.02% | 78,722,937 |
| 2020-09-28 | 2020-09-24 | 159.785 | 496,170 | -184 | 0.02% | 79,280,677 |
| 2020-09-25 | 2020-09-23 | 162.505 | 496,354 | -1,287 | 0.02% | 80,659,806 |
| 2020-09-24 | 2020-09-22 | 161.961 | 497,641 | -14,434 | 0.02% | 80,598,304 |
| 2020-09-23 | 2020-09-21 | 158.806 | 512,075 | -2,391 | 0.02% | 81,320,770 |
| 2020-09-22 | 2020-09-18 | 160.655 | 514,466 | -3,034 | 0.02% | 82,651,783 |
| 2020-09-21 | 2020-09-17 | 158.915 | 517,500 | +4,689 | 0.02% | 82,238,584 |
| 2020-09-18 | 2020-09-16 | 162.831 | 512,811 | -3,402 | 0.02% | 83,501,482 |
| 2020-09-17 | 2020-09-15 | 158.806 | 516,213 | -275 | 0.02% | 81,977,911 |
| 2020-09-16 | 2020-09-14 | 156.848 | 516,488 | +184 | 0.02% | 81,010,357 |
| 2020-09-15 | 2020-09-11 | 156.196 | 516,304 | +1,596 | 0.02% | 80,644,542 |
| 2020-09-14 | 2020-09-10 | 156.848 | 514,708 | -275 | 0.02% | 80,731,167 |
| 2020-09-11 | 2020-09-09 | 155.326 | 514,983 | -5,333 | 0.02% | 79,990,084 |
| 2020-09-10 | 2020-09-08 | 158.915 | 520,316 | +920 | 0.02% | 82,686,089 |
| 2020-09-09 | 2020-09-07 | 159.024 | 519,396 | +6,159 | 0.02% | 82,596,382 |
| 2020-09-08 | 2020-09-04 | 162.505 | 513,237 | +7,263 | 0.02% | 83,403,372 |
| 2020-09-07 | 2020-09-03 | 166.855 | 505,974 | +1,379 | 0.02% | 84,424,522 |
| 2020-09-04 | 2020-09-02 | 167.182 | 504,595 | +7,263 | 0.02% | 84,359,085 |
| 2020-09-03 | 2020-09-01 | 166.420 | 497,332 | +2,942 | 0.02% | 82,766,175 |
| 2020-09-02 | 2020-08-31 | 169.248 | 494,390 | -2,850 | 0.02% | 83,674,730 |
| 2020-09-01 | 2020-08-28 | 170.880 | 497,240 | -24,271 | 0.02% | 84,968,371 |
| 2020-08-31 | 2020-08-27 | 174.143 | 521,511 | +17,100 | 0.02% | 90,817,566 |
| 2020-08-28 | 2020-08-26 | 176.821 | 504,411 | -22,616 | 0.02% | 89,190,331 |
| 2020-08-27 | 2020-08-25 | 169.621 | 527,027 | -5,195 | 0.02% | 89,395,050 |
| 2020-08-26 | 2020-08-24 | 167.876 | 532,222 | +6,600 | 0.02% | 89,347,346 |
| 2020-08-25 | 2020-08-21 | 163.622 | 525,622 | -1,558 | 0.02% | 86,003,278 |
| 2020-08-24 | 2020-08-20 | 161.331 | 527,180 | -1,650 | 0.02% | 85,050,587 |
| 2020-08-21 | 2020-08-19 | 161.004 | 528,830 | -14,210 | 0.02% | 85,143,727 |
| 2020-08-20 | 2020-08-18 | 161.004 | 543,040 | -7,426 | 0.02% | 87,431,593 |
| 2020-08-19 | 2020-08-17 | 156.313 | 550,466 | +12,926 | 0.02% | 86,045,250 |
| 2020-08-18 | 2020-08-14 | 157.622 | 537,540 | +4,217 | 0.02% | 84,728,369 |
| 2020-08-17 | 2020-08-13 | 161.440 | 533,323 | -11,000 | 0.02% | 86,099,820 |
| 2020-08-14 | 2020-08-12 | 155.877 | 544,323 | -18,977 | 0.02% | 84,847,515 |
| 2020-08-13 | 2020-08-11 | 155.986 | 563,300 | +5,826 | 0.02% | 87,867,041 |
| 2020-08-12 | 2020-08-10 | 157.404 | 557,474 | -12,376 | 0.02% | 87,748,795 |
| 2020-08-11 | 2020-08-07 | 160.895 | 569,850 | -8,526 | 0.02% | 91,685,949 |
| 2020-08-10 | 2020-08-06 | 163.622 | 578,376 | -3,942 | 0.02% | 94,634,989 |
| 2020-08-07 | 2020-08-05 | 163.622 | 582,318 | -733 | 0.02% | 95,279,987 |
| 2020-08-06 | 2020-08-04 | 160.349 | 583,051 | -17,877 | 0.02% | 93,491,923 |
| 2020-08-05 | 2020-08-03 | 156.859 | 600,928 | -8,893 | 0.02% | 94,260,891 |
| 2020-08-04 | 2020-07-31 | 153.586 | 609,821 | -1,191 | 0.02% | 93,660,235 |
| 2020-08-03 | 2020-07-30 | 152.496 | 611,012 | -31,170 | 0.02% | 93,176,657 |
| 2020-07-31 | 2020-07-29 | 153.696 | 642,182 | +9,076 | 0.02% | 98,700,496 |
| 2020-07-30 | 2020-07-28 | 154.568 | 633,106 | -4,400 | 0.02% | 97,858,035 |
| 2020-07-29 | 2020-07-27 | 151.405 | 637,506 | +7,059 | 0.02% | 96,521,476 |
| 2020-07-28 | 2020-07-24 | 152.823 | 630,447 | +916 | 0.02% | 96,346,719 |
| 2020-07-27 | 2020-07-23 | 158.931 | 629,531 | +29,886 | 0.02% | 100,052,256 |
| 2020-07-24 | 2020-07-22 | 158.168 | 599,645 | -7,792 | 0.02% | 94,844,561 |
| 2020-07-23 | 2020-07-21 | 162.640 | 607,437 | -17,602 | 0.02% | 98,793,665 |
| 2020-07-22 | 2020-07-20 | 154.132 | 625,039 | -2,841 | 0.02% | 96,338,414 |
| 2020-07-21 | 2020-07-17 | 153.259 | 627,880 | +37,586 | 0.02% | 96,228,383 |
| 2020-07-20 | 2020-07-16 | 155.441 | 590,294 | +9,993 | 0.02% | 91,755,783 |
| 2020-07-17 | 2020-07-15 | 162.422 | 580,301 | -6,051 | 0.02% | 94,253,661 |
| 2020-07-16 | 2020-07-14 | 160.349 | 586,352 | +12,835 | 0.02% | 94,021,237 |
| 2020-07-15 | 2020-07-13 | 164.385 | 573,517 | +7,700 | 0.02% | 94,277,870 |
| 2020-07-14 | 2020-07-10 | 166.349 | 565,817 | +23,286 | 0.02% | 94,123,062 |
| 2020-07-13 | 2020-07-09 | 168.531 | 542,531 | +103,867 | 0.02% | 91,433,060 |
| 2020-07-10 | 2020-07-08 | 153.150 | 438,664 | -2,292 | 0.01% | 67,181,441 |
| 2020-07-09 | 2020-07-07 | 148.351 | 440,956 | +19,710 | 0.01% | 65,416,059 |
| 2020-07-08 | 2020-07-06 | 148.351 | 421,246 | -51,521 | 0.01% | 62,492,070 |
| 2020-07-07 | 2020-07-03 | 145.951 | 472,767 | +5,592 | 0.01% | 69,000,698 |
| 2020-07-06 | 2020-07-02 | 147.151 | 467,175 | -1,008 | 0.01% | 68,745,101 |
| 2020-07-03 | 2020-06-30 | 145.733 | 468,183 | -22,827 | 0.01% | 68,229,519 |
| 2020-07-02 | 2020-06-29 | 147.260 | 491,010 | -43,821 | 0.02% | 72,305,997 |
| 2020-06-30 | 2020-06-26 | 148.351 | 534,831 | -6,783 | 0.02% | 79,342,466 |
| 2020-06-29 | 2020-06-24 | 148.351 | 541,614 | -12,102 | 0.02% | 80,348,728 |
| 2020-06-26 | 2020-06-23 | 144.642 | 553,716 | -3,483 | 0.02% | 80,090,464 |
| 2020-06-24 | 2020-06-22 | 141.042 | 557,199 | -1,192 | 0.02% | 78,588,512 |
| 2020-06-23 | 2020-06-19 | 140.497 | 558,391 | -183 | 0.02% | 78,452,084 |
| 2020-06-22 | 2020-06-18 | 138.206 | 558,574 | +23,835 | 0.02% | 77,198,266 |
| 2020-06-19 | 2020-06-17 | 139.733 | 534,739 | +18,610 | 0.02% | 74,720,747 |
| 2020-06-18 | 2020-06-16 | 141.478 | 516,129 | +5,042 | 0.02% | 73,021,113 |
| 2020-06-17 | 2020-06-15 | 136.461 | 511,087 | +60,964 | 0.02% | 69,743,278 |
| 2020-06-16 | 2020-06-12 | 140.169 | 450,123 | +93,417 | 0.01% | 63,093,489 |
| 2020-06-15 | 2020-06-11 | 141.806 | 356,706 | 0.01% | 50,582,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy