History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 1,476,752,399 | +0 | 46.62% | 350,581,019,523 |
| 2025-10-13 | 2025-10-09 | 240.400 | 1,476,752,399 | +0 | 46.62% | 355,011,276,720 |
| 2025-10-10 | 2025-10-08 | 239.600 | 1,476,752,399 | +938,181 | 46.62% | 353,829,874,800 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,475,814,218 | +109,741 | 46.59% | 343,569,549,950 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,475,704,477 | +1,062,581 | 46.58% | 349,151,679,258 |
| 2025-10-06 | 2025-10-02 | 240.400 | 1,474,641,896 | +5,316,607 | 46.55% | 354,503,911,798 |
| 2025-10-03 | 2025-09-30 | 236.800 | 1,469,325,289 | -8,922,685 | 46.38% | 347,936,228,435 |
| 2025-10-02 | 2025-09-29 | 232.000 | 1,478,247,974 | -1,357,603 | 46.66% | 342,953,529,968 |
| 2025-09-30 | 2025-09-26 | 230.400 | 1,479,605,577 | -1,350,022 | 46.71% | 340,901,124,941 |
| 2025-09-29 | 2025-09-25 | 234.400 | 1,480,955,599 | +1,079,781 | 46.75% | 347,135,992,406 |
| 2025-09-26 | 2025-09-24 | 237.200 | 1,479,875,818 | -242,134 | 46.71% | 351,026,544,030 |
| 2025-09-25 | 2025-09-23 | 237.200 | 1,480,117,952 | -525,871 | 46.72% | 351,083,978,214 |
| 2025-09-24 | 2025-09-22 | 234.000 | 1,480,643,823 | +629,316 | 46.74% | 346,470,654,582 |
| 2025-09-23 | 2025-09-19 | 236.800 | 1,480,014,507 | -679,456 | 46.72% | 350,467,435,258 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,480,693,963 | -856,954 | 46.74% | 355,958,828,705 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,481,550,917 | -566,014 | 46.77% | 365,054,145,949 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,482,116,931 | +939,148 | 46.78% | 361,043,684,392 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,481,177,783 | +835,874 | 46.75% | 356,371,374,590 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,480,341,909 | -933,649 | 46.73% | 349,952,827,288 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,481,275,558 | -340,865 | 46.76% | 340,693,378,340 |
| 2025-09-12 | 2025-09-10 | 229.000 | 1,481,616,423 | -1,712,786 | 46.77% | 339,290,160,867 |
| 2025-09-11 | 2025-09-09 | 223.200 | 1,483,329,209 | +509,842 | 46.82% | 331,079,079,449 |
| 2025-09-10 | 2025-09-08 | 219.200 | 1,482,819,367 | -2,003,656 | 46.81% | 325,034,005,246 |
| 2025-09-09 | 2025-09-05 | 210.000 | 1,484,823,023 | -5,052,003 | 46.87% | 311,812,834,830 |
| 2025-09-08 | 2025-09-04 | 207.800 | 1,489,875,026 | -2,087,763 | 47.03% | 309,596,030,403 |
| 2025-09-05 | 2025-09-03 | 209.800 | 1,491,962,789 | -1,334,910 | 47.10% | 313,013,793,132 |
| 2025-09-04 | 2025-09-02 | 213.800 | 1,493,297,699 | -818,453 | 47.14% | 319,267,048,046 |
| 2025-09-03 | 2025-09-01 | 215.600 | 1,494,116,152 | -553,486 | 47.16% | 322,131,442,371 |
| 2025-09-02 | 2025-08-29 | 212.400 | 1,494,669,638 | +3,557,825 | 47.18% | 317,467,831,111 |
| 2025-09-01 | 2025-08-28 | 212.400 | 1,491,111,813 | +6,729,322 | 47.07% | 316,712,149,081 |
| 2025-08-29 | 2025-08-27 | 211.000 | 1,484,382,491 | +4,323,969 | 46.86% | 313,204,705,601 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,480,058,522 | +530,653 | 46.72% | 319,100,617,343 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,479,527,869 | -1,326,903 | 46.70% | 321,945,264,294 |
| 2025-08-26 | 2025-08-22 | 205.200 | 1,480,854,772 | -2,895,350 | 46.74% | 303,871,399,214 |
| 2025-08-25 | 2025-08-21 | 204.400 | 1,483,750,122 | -1,199,378 | 46.84% | 303,278,524,937 |
| 2025-08-22 | 2025-08-20 | 202.200 | 1,484,949,500 | +446,820 | 46.87% | 300,256,788,900 |
| 2025-08-21 | 2025-08-19 | 201.600 | 1,484,502,680 | -795,114 | 46.86% | 299,275,740,288 |
| 2025-08-20 | 2025-08-18 | 204.200 | 1,485,297,794 | -5,349,219 | 46.89% | 303,297,809,535 |
| 2025-08-19 | 2025-08-15 | 200.200 | 1,490,647,013 | +330,994 | 47.05% | 298,427,532,003 |
| 2025-08-18 | 2025-08-14 | 207.800 | 1,490,316,019 | -555,511 | 47.04% | 309,687,668,748 |
| 2025-08-15 | 2025-08-13 | 215.400 | 1,490,871,530 | -880,935 | 47.06% | 321,133,727,562 |
| 2025-08-14 | 2025-08-12 | 204.400 | 1,491,752,465 | +406,383 | 47.09% | 304,914,203,846 |
| 2025-08-13 | 2025-08-11 | 202.200 | 1,491,346,082 | +642,670 | 47.08% | 301,550,177,780 |
| 2025-08-12 | 2025-08-08 | 204.600 | 1,490,703,412 | -333,577 | 47.06% | 304,997,918,095 |
| 2025-08-11 | 2025-08-07 | 206.800 | 1,491,036,989 | +714,730 | 47.07% | 308,346,449,325 |
| 2025-08-08 | 2025-08-06 | 207.800 | 1,490,322,259 | -309,600 | 47.04% | 309,688,965,420 |
| 2025-08-07 | 2025-08-05 | 209.000 | 1,490,631,859 | -49,220 | 47.05% | 311,542,058,531 |
| 2025-08-06 | 2025-08-04 | 205.800 | 1,490,681,079 | -517,489 | 47.05% | 306,782,166,058 |
| 2025-08-05 | 2025-08-01 | 201.400 | 1,491,198,568 | -263,886 | 47.07% | 300,327,391,595 |
| 2025-08-04 | 2025-07-31 | 204.400 | 1,491,462,454 | +1,053,354 | 47.08% | 304,854,925,598 |
| 2025-08-01 | 2025-07-30 | 205.200 | 1,490,409,100 | -147,070 | 47.05% | 305,831,947,320 |
| 2025-07-31 | 2025-07-29 | 206.200 | 1,490,556,170 | -1,317,528 | 47.05% | 307,352,682,254 |
| 2025-07-30 | 2025-07-28 | 210.000 | 1,491,873,698 | -510,848 | 47.09% | 313,293,476,580 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,492,384,546 | -1,038,860 | 47.11% | 317,877,908,298 |
| 2025-07-28 | 2025-07-24 | 214.600 | 1,493,423,406 | -1,281,923 | 47.14% | 320,488,662,928 |
| 2025-07-25 | 2025-07-23 | 221.800 | 1,494,705,329 | -2,564,575 | 47.18% | 331,525,641,972 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,497,269,904 | -574,446 | 47.26% | 323,709,753,245 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,497,844,350 | +3,647,057 | 47.28% | 322,935,241,860 |
| 2025-07-22 | 2025-07-18 | 213.200 | 1,494,197,293 | -696,523 | 47.17% | 318,562,862,868 |
| 2025-07-21 | 2025-07-17 | 208.000 | 1,494,893,816 | +339,201 | 47.19% | 310,937,913,728 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,494,554,615 | +119,136 | 47.18% | 309,073,894,382 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,494,435,479 | -66,310 | 47.17% | 312,337,015,111 |
| 2025-07-16 | 2025-07-14 | 202.200 | 1,494,501,789 | +129,777 | 47.18% | 302,188,261,736 |
| 2025-07-15 | 2025-07-11 | 201.800 | 1,494,372,012 | -1,432,863 | 47.17% | 301,564,272,022 |
| 2025-07-14 | 2025-07-10 | 202.800 | 1,495,804,875 | -270,198 | 47.22% | 303,349,228,650 |
| 2025-07-11 | 2025-07-09 | 205.800 | 1,496,075,073 | +478,987 | 47.23% | 307,892,250,023 |
| 2025-07-10 | 2025-07-08 | 212.000 | 1,495,596,086 | -487,921 | 47.21% | 317,066,370,232 |
| 2025-07-09 | 2025-07-07 | 208.800 | 1,496,084,007 | +1,044,473 | 47.23% | 312,382,340,662 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,495,039,534 | -162,722 | 47.19% | 313,958,302,140 |
| 2025-07-07 | 2025-07-03 | 208.800 | 1,495,202,256 | +46,476 | 47.20% | 312,198,231,053 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,495,155,780 | -1,194,004 | 47.20% | 311,291,433,396 |
| 2025-07-03 | 2025-06-30 | 211.000 | 1,496,349,784 | +670,604 | 47.23% | 315,729,804,424 |
| 2025-07-02 | 2025-06-27 | 207.800 | 1,495,679,180 | -1,354,392 | 47.21% | 310,802,133,604 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,497,033,572 | -47,918 | 47.26% | 314,676,456,834 |
| 2025-06-27 | 2025-06-25 | 210.600 | 1,497,081,490 | +716,553 | 47.26% | 315,285,361,794 |
| 2025-06-26 | 2025-06-24 | 209.200 | 1,496,364,937 | -1,445,076 | 47.23% | 313,039,544,820 |
| 2025-06-25 | 2025-06-23 | 204.200 | 1,497,810,013 | -20,854 | 47.28% | 305,852,804,655 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,497,830,867 | -1,009,664 | 47.28% | 305,557,496,868 |
| 2025-06-23 | 2025-06-19 | 203.200 | 1,498,840,531 | +171,757 | 47.31% | 304,564,395,899 |
| 2025-06-20 | 2025-06-18 | 204.000 | 1,498,668,774 | -726,020 | 47.31% | 305,728,429,896 |
| 2025-06-19 | 2025-06-17 | 204.600 | 1,499,394,794 | +979,842 | 47.33% | 306,776,174,852 |
| 2025-06-18 | 2025-06-16 | 205.800 | 1,498,414,952 | -2,072,383 | 47.30% | 308,373,797,122 |
| 2025-06-17 | 2025-06-13 | 207.000 | 1,500,487,335 | +1,314,849 | 47.36% | 310,600,878,345 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,499,172,486 | -3,904,303 | 47.32% | 312,427,546,082 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,503,076,789 | -1,567,862 | 47.45% | 313,842,433,543 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,504,644,651 | -1,032,701 | 47.50% | 307,850,295,595 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,505,677,352 | +3,340,183 | 47.53% | 308,663,857,160 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,502,337,169 | +22,488,724 | 47.42% | 298,965,096,631 |
| 2025-06-09 | 2025-06-05 | 201.200 | 1,479,848,445 | -18,338,913 | 46.71% | 297,745,507,134 |
| 2025-06-06 | 2025-06-04 | 199.300 | 1,498,187,358 | +61,542 | 47.29% | 298,588,740,449 |
| 2025-06-05 | 2025-06-03 | 197.300 | 1,498,125,816 | -1,487,211 | 47.29% | 295,580,223,497 |
| 2025-06-04 | 2025-06-02 | 192.700 | 1,499,613,027 | +3,734,281 | 47.34% | 288,975,430,303 |
| 2025-06-03 | 2025-05-30 | 190.700 | 1,495,878,746 | -3,576,647 | 47.22% | 285,264,076,862 |
| 2025-06-02 | 2025-05-29 | 200.200 | 1,499,455,393 | +6,544,541 | 47.33% | 300,190,969,679 |
| 2025-05-30 | 2025-05-28 | 197.600 | 1,492,910,852 | +2,868,055 | 47.13% | 294,999,184,355 |
| 2025-05-29 | 2025-05-27 | 192.200 | 1,490,042,797 | -3,984,650 | 47.03% | 286,386,225,583 |
| 2025-05-28 | 2025-05-26 | 189.300 | 1,494,027,447 | +340,670 | 47.16% | 282,819,395,717 |
| 2025-05-27 | 2025-05-23 | 188.600 | 1,493,686,777 | -5,337,351 | 47.15% | 281,709,326,142 |
| 2025-05-26 | 2025-05-22 | 186.600 | 1,499,024,128 | +9,924 | 47.32% | 279,717,902,285 |
| 2025-05-23 | 2025-05-21 | 190.500 | 1,499,014,204 | -1,710,399 | 47.32% | 285,562,205,862 |
| 2025-05-22 | 2025-05-20 | 189.000 | 1,500,724,603 | +1,072,078 | 47.37% | 283,636,949,967 |
| 2025-05-21 | 2025-05-19 | 186.200 | 1,499,652,525 | +1,036,167 | 47.34% | 279,235,300,155 |
| 2025-05-20 | 2025-05-16 | 190.000 | 1,498,616,358 | +1,487,276 | 47.31% | 284,737,108,020 |
| 2025-05-19 | 2025-05-15 | 168.100 | 1,497,129,082 | +119,321 | 47.26% | 251,667,398,684 |
| 2025-05-16 | 2025-05-14 | 166.100 | 1,497,009,761 | -1,603,489 | 47.25% | 248,653,321,302 |
| 2025-05-15 | 2025-05-13 | 163.900 | 1,498,613,250 | -965,578 | 47.31% | 245,622,711,675 |
| 2025-05-14 | 2025-05-12 | 168.900 | 1,499,578,828 | +1,190,236 | 47.34% | 253,278,864,049 |
| 2025-05-13 | 2025-05-09 | 163.700 | 1,498,388,592 | -681,246 | 47.30% | 245,286,212,510 |
| 2025-05-12 | 2025-05-08 | 165.900 | 1,499,069,838 | -4,367,153 | 47.32% | 248,695,686,124 |
| 2025-05-09 | 2025-05-07 | 166.100 | 1,503,436,991 | +713,436 | 47.46% | 249,720,884,205 |
| 2025-05-08 | 2025-05-06 | 168.500 | 1,502,723,555 | -81,433 | 47.44% | 253,208,919,018 |
| 2025-05-07 | 2025-05-02 | 168.800 | 1,502,804,988 | -3,226,935 | 47.44% | 253,673,481,974 |
| 2025-05-06 | 2025-04-30 | 167.000 | 1,506,031,923 | -2,446,606 | 47.54% | 251,507,331,141 |
| 2025-05-02 | 2025-04-29 | 163.800 | 1,508,478,529 | +557,912 | 47.62% | 247,088,783,050 |
| 2025-04-30 | 2025-04-28 | 163.400 | 1,507,920,617 | +5,113,326 | 47.60% | 246,394,228,818 |
| 2025-04-29 | 2025-04-25 | 164.800 | 1,502,807,291 | +10,067,754 | 47.44% | 247,662,641,557 |
| 2025-04-28 | 2025-04-24 | 161.400 | 1,492,739,537 | -5,391,134 | 47.12% | 240,928,161,272 |
| 2025-04-25 | 2025-04-23 | 160.700 | 1,498,130,671 | -14,351,609 | 47.29% | 240,749,598,830 |
| 2025-04-24 | 2025-04-22 | 157.900 | 1,512,482,280 | +561,257 | 47.74% | 238,820,952,012 |
| 2025-04-23 | 2025-04-17 | 158.300 | 1,511,921,023 | -800,661 | 47.73% | 239,337,097,941 |
| 2025-04-22 | 2025-04-16 | 151.400 | 1,512,721,684 | -1,605,142 | 47.75% | 229,026,062,958 |
| 2025-04-17 | 2025-04-15 | 152.300 | 1,514,326,826 | +1,692,685 | 47.80% | 230,631,975,600 |
| 2025-04-16 | 2025-04-14 | 154.500 | 1,512,634,141 | +1,775,998 | 47.75% | 233,701,974,784 |
| 2025-04-15 | 2025-04-11 | 150.200 | 1,510,858,143 | -681,294 | 47.69% | 226,930,893,079 |
| 2025-04-14 | 2025-04-10 | 148.600 | 1,511,539,437 | -937,417 | 47.71% | 224,614,760,338 |
| 2025-04-11 | 2025-04-09 | 146.900 | 1,512,476,854 | -430,923 | 47.74% | 222,182,849,853 |
| 2025-04-10 | 2025-04-08 | 145.300 | 1,512,907,777 | +1,328,317 | 47.76% | 219,825,499,998 |
| 2025-04-09 | 2025-04-07 | 135.200 | 1,511,579,460 | -70,491 | 47.71% | 204,365,542,992 |
| 2025-04-08 | 2025-04-03 | 164.700 | 1,511,649,951 | +347,448 | 47.72% | 248,968,746,930 |
| 2025-04-07 | 2025-04-02 | 165.200 | 1,511,302,503 | +1,865,709 | 47.71% | 249,667,173,496 |
| 2025-04-03 | 2025-04-01 | 164.500 | 1,509,436,794 | +2,129,075 | 47.65% | 248,302,352,613 |
| 2025-04-02 | 2025-03-31 | 158.000 | 1,507,307,719 | -4,407,243 | 47.58% | 238,154,619,602 |
| 2025-04-01 | 2025-03-28 | 157.600 | 1,511,714,962 | -4,115,662 | 47.72% | 238,246,278,011 |
| 2025-03-31 | 2025-03-27 | 157.000 | 1,515,830,624 | +996,654 | 47.85% | 237,985,407,968 |
| 2025-03-28 | 2025-03-26 | 156.500 | 1,514,833,970 | -1,410,964 | 47.82% | 237,071,516,305 |
| 2025-03-27 | 2025-03-25 | 154.000 | 1,516,244,934 | +674,406 | 47.86% | 233,501,719,836 |
| 2025-03-26 | 2025-03-24 | 156.600 | 1,515,570,528 | -1,992,955 | 47.84% | 237,338,344,685 |
| 2025-03-25 | 2025-03-21 | 151.900 | 1,517,563,483 | -367,096 | 47.90% | 230,517,893,068 |
| 2025-03-24 | 2025-03-20 | 156.700 | 1,517,930,579 | -445,370 | 47.92% | 237,859,721,729 |
| 2025-03-21 | 2025-03-19 | 160.200 | 1,518,375,949 | -64,474 | 47.93% | 243,243,827,030 |
| 2025-03-20 | 2025-03-18 | 159.500 | 1,518,440,423 | -786,824 | 47.93% | 242,191,247,468 |
| 2025-03-19 | 2025-03-17 | 157.000 | 1,519,227,247 | -1,223,493 | 47.96% | 238,518,677,779 |
| 2025-03-18 | 2025-03-14 | 161.400 | 1,520,450,740 | +1,220,741 | 47.99% | 245,400,749,436 |
| 2025-03-17 | 2025-03-13 | 161.000 | 1,519,229,999 | -49,429 | 47.96% | 244,596,029,839 |
| 2025-03-14 | 2025-03-12 | 163.000 | 1,519,279,428 | -573,131 | 47.96% | 247,642,546,764 |
| 2025-03-13 | 2025-03-11 | 163.800 | 1,519,852,559 | -364,357 | 47.98% | 248,951,849,164 |
| 2025-03-12 | 2025-03-10 | 161.800 | 1,520,216,916 | +1,675,635 | 47.99% | 245,971,097,009 |
| 2025-03-11 | 2025-03-07 | 161.600 | 1,518,541,281 | +4,631 | 47.93% | 245,396,271,010 |
| 2025-03-10 | 2025-03-06 | 164.300 | 1,518,536,650 | +10,246,050 | 47.93% | 249,495,571,595 |
| 2025-03-07 | 2025-03-05 | 158.000 | 1,508,290,600 | +7,511,846 | 47.61% | 238,309,914,800 |
| 2025-03-06 | 2025-03-04 | 158.321 | 1,500,778,754 | +1,541,269 | 47.37% | 237,605,307,164 |
| 2025-03-05 | 2025-03-03 | 154.880 | 1,499,237,485 | +20,362,993 | 47.33% | 232,201,263,313 |
| 2025-03-04 | 2025-02-28 | 156.702 | 1,478,874,492 | +117,905 | 47.26% | 231,742,127,529 |
| 2025-03-03 | 2025-02-27 | 158.423 | 1,478,756,587 | -1,034,648 | 47.25% | 234,268,420,400 |
| 2025-02-28 | 2025-02-26 | 161.662 | 1,479,791,235 | +3,946,886 | 47.29% | 239,225,836,549 |
| 2025-02-27 | 2025-02-25 | 156.398 | 1,475,844,349 | -1,757,096 | 47.16% | 230,819,106,569 |
| 2025-02-26 | 2025-02-24 | 159.334 | 1,477,601,445 | -7,668,085 | 47.22% | 235,431,597,968 |
| 2025-02-25 | 2025-02-21 | 161.966 | 1,485,269,530 | +2,284,059 | 47.46% | 240,562,522,761 |
| 2025-02-24 | 2025-02-20 | 160.042 | 1,482,985,471 | -334,364 | 47.39% | 237,340,296,915 |
| 2025-02-21 | 2025-02-19 | 164.496 | 1,483,319,835 | +53,292 | 47.40% | 244,000,594,604 |
| 2025-02-20 | 2025-02-18 | 167.533 | 1,483,266,543 | +391,735 | 47.40% | 248,496,292,791 |
| 2025-02-19 | 2025-02-17 | 162.775 | 1,482,874,808 | +801,962 | 47.38% | 241,375,533,553 |
| 2025-02-18 | 2025-02-14 | 167.331 | 1,482,072,846 | +2,016,238 | 47.36% | 247,996,253,028 |
| 2025-02-17 | 2025-02-13 | 165.610 | 1,480,056,608 | -1,667,222 | 47.29% | 245,111,868,589 |
| 2025-02-14 | 2025-02-12 | 168.343 | 1,481,723,830 | -1,770,596 | 47.35% | 249,437,778,454 |
| 2025-02-13 | 2025-02-11 | 163.990 | 1,483,494,426 | +882,573 | 47.40% | 243,278,454,746 |
| 2025-02-12 | 2025-02-10 | 168.039 | 1,482,611,853 | +1,627,837 | 47.38% | 249,137,023,244 |
| 2025-02-11 | 2025-02-07 | 164.901 | 1,480,984,016 | -119,461 | 47.32% | 244,216,032,111 |
| 2025-02-10 | 2025-02-06 | 162.978 | 1,481,103,477 | -392,874 | 47.33% | 241,387,064,156 |
| 2025-02-07 | 2025-02-05 | 160.548 | 1,481,496,351 | +821,359 | 47.34% | 237,851,822,952 |
| 2025-02-06 | 2025-02-04 | 160.751 | 1,480,674,992 | +337,428 | 47.31% | 238,019,728,061 |
| 2025-02-05 | 2025-02-03 | 162.472 | 1,480,337,564 | -1,895,876 | 47.30% | 240,512,975,694 |
| 2025-02-04 | 2025-01-28 | 162.978 | 1,482,233,440 | +4,255,098 | 47.36% | 241,571,223,099 |
| 2025-02-03 | 2025-01-24 | 160.346 | 1,477,978,342 | +245,694 | 47.23% | 236,987,785,343 |
| 2025-01-27 | 2025-01-23 | 158.524 | 1,477,732,648 | +307,134 | 47.22% | 234,255,793,981 |
| 2025-01-24 | 2025-01-22 | 156.702 | 1,477,425,514 | -944,289 | 47.21% | 231,515,070,232 |
| 2025-01-23 | 2025-01-21 | 159.334 | 1,478,369,803 | +1,710,090 | 47.24% | 235,554,023,235 |
| 2025-01-22 | 2025-01-20 | 157.613 | 1,476,659,713 | -318,015 | 47.18% | 232,740,388,086 |
| 2025-01-21 | 2025-01-17 | 155.689 | 1,476,977,728 | -1,135,503 | 47.20% | 229,949,779,308 |
| 2025-01-20 | 2025-01-16 | 158.929 | 1,478,113,231 | +1,254,685 | 47.23% | 234,914,634,066 |
| 2025-01-17 | 2025-01-15 | 156.702 | 1,476,858,546 | +637,761 | 47.19% | 231,426,225,390 |
| 2025-01-16 | 2025-01-14 | 150.628 | 1,476,220,785 | +268,464 | 47.17% | 222,360,152,004 |
| 2025-01-15 | 2025-01-13 | 150.426 | 1,475,952,321 | +736,079 | 47.16% | 222,020,896,995 |
| 2025-01-14 | 2025-01-10 | 148.502 | 1,475,216,242 | +1,677,828 | 47.14% | 219,072,827,872 |
| 2025-01-13 | 2025-01-09 | 146.478 | 1,473,538,414 | +368,632 | 47.09% | 215,840,385,683 |
| 2025-01-10 | 2025-01-08 | 143.340 | 1,473,169,782 | +2,310,836 | 47.07% | 211,163,460,482 |
| 2025-01-09 | 2025-01-07 | 139.189 | 1,470,858,946 | -663,433 | 47.00% | 204,727,620,918 |
| 2025-01-08 | 2025-01-06 | 138.987 | 1,471,522,379 | -34,577 | 47.02% | 204,522,043,653 |
| 2025-01-07 | 2025-01-03 | 138.177 | 1,471,556,956 | +2,127,665 | 47.02% | 203,335,141,606 |
| 2025-01-06 | 2025-01-02 | 139.088 | 1,469,429,291 | +686,134 | 46.95% | 204,379,880,346 |
| 2025-01-03 | 2024-12-31 | 140.100 | 1,468,743,157 | +1,332,053 | 46.93% | 205,771,233,758 |
| 2025-01-02 | 2024-12-27 | 143.643 | 1,467,411,104 | -375,941 | 46.89% | 210,783,645,685 |
| 2024-12-30 | 2024-12-24 | 144.149 | 1,467,787,045 | -289,177 | 43.00% | 211,580,556,314 |
| 2024-12-27 | 2024-12-20 | 144.655 | 1,468,076,222 | -853,424 | 43.01% | 212,365,296,614 |
| 2024-12-23 | 2024-12-19 | 145.567 | 1,468,929,646 | +1,618,448 | 43.04% | 213,827,026,723 |
| 2024-12-20 | 2024-12-18 | 147.389 | 1,467,311,198 | +855,491 | 42.99% | 216,265,041,103 |
| 2024-12-19 | 2024-12-17 | 146.376 | 1,466,455,707 | +128,742 | 42.96% | 214,654,480,604 |
| 2024-12-18 | 2024-12-16 | 147.490 | 1,466,326,965 | -1,254,240 | 42.96% | 216,268,410,363 |
| 2024-12-17 | 2024-12-13 | 148.907 | 1,467,581,205 | +1,584,780 | 43.00% | 218,533,252,291 |
| 2024-12-16 | 2024-12-12 | 153.361 | 1,465,996,425 | +1,275,198 | 42.95% | 224,826,893,250 |
| 2024-12-13 | 2024-12-11 | 151.640 | 1,464,721,227 | +684,727 | 42.91% | 222,110,711,867 |
| 2024-12-12 | 2024-12-10 | 153.057 | 1,464,036,500 | +1,216,339 | 42.89% | 224,081,710,336 |
| 2024-12-11 | 2024-12-09 | 152.754 | 1,462,820,161 | +415,448 | 42.86% | 223,451,303,392 |
| 2024-12-10 | 2024-12-06 | 144.048 | 1,462,404,713 | -211,000 | 42.85% | 210,656,659,620 |
| 2024-12-09 | 2024-12-05 | 143.846 | 1,462,615,713 | -109,658,255 | 42.85% | 210,390,937,045 |
| 2024-12-06 | 2024-12-04 | 143.441 | 1,572,273,968 | +778,685 | 46.06% | 225,528,166,580 |
| 2024-12-05 | 2024-12-03 | 140.809 | 1,571,495,283 | +953,367 | 46.04% | 221,280,389,371 |
| 2024-12-04 | 2024-12-02 | 139.797 | 1,570,541,916 | +4,000,315 | 46.01% | 219,556,311,186 |
| 2024-12-03 | 2024-11-29 | 136.051 | 1,566,541,601 | +5,242,958 | 45.90% | 213,129,671,904 |
| 2024-12-02 | 2024-11-28 | 134.027 | 1,561,298,643 | +11,153,458 | 45.74% | 209,255,404,057 |
| 2024-11-29 | 2024-11-27 | 138.764 | 1,550,145,185 | -349,800 | 45.42% | 215,105,088,681 |
| 2024-11-28 | 2024-11-26 | 134.593 | 1,550,494,985 | +3,810,819 | 45.43% | 208,686,400,660 |
| 2024-11-27 | 2024-11-25 | 135.916 | 1,546,684,166 | -2,858,619 | 45.54% | 210,219,034,045 |
| 2024-11-26 | 2024-11-22 | 138.764 | 1,549,542,785 | -735,833 | 45.63% | 215,021,496,959 |
| 2024-11-25 | 2024-11-21 | 139.171 | 1,550,278,618 | +2,335,324 | 45.65% | 215,754,465,452 |
| 2024-11-22 | 2024-11-20 | 137.238 | 1,547,943,294 | +984,420 | 45.58% | 212,437,379,346 |
| 2024-11-21 | 2024-11-19 | 137.442 | 1,546,958,874 | -1,167,682 | 45.55% | 212,617,034,092 |
| 2024-11-20 | 2024-11-18 | 138.256 | 1,548,126,556 | -4,579,287 | 45.58% | 214,037,493,101 |
| 2024-11-19 | 2024-11-15 | 136.323 | 1,552,705,843 | +2,931,302 | 45.72% | 211,669,324,672 |
| 2024-11-18 | 2024-11-14 | 121.572 | 1,549,774,541 | +5,607,315 | 45.63% | 188,408,445,359 |
| 2024-11-15 | 2024-11-13 | 122.691 | 1,544,167,226 | -704,869 | 45.47% | 189,454,784,268 |
| 2024-11-14 | 2024-11-12 | 122.996 | 1,544,872,095 | +2,029,814 | 45.49% | 190,012,760,744 |
| 2024-11-13 | 2024-11-11 | 122.487 | 1,542,842,281 | -1,740,327 | 45.43% | 188,978,308,531 |
| 2024-11-12 | 2024-11-08 | 121.470 | 1,544,582,608 | -4,048,941 | 45.48% | 187,620,118,399 |
| 2024-11-11 | 2024-11-07 | 128.693 | 1,548,631,549 | +2,647,207 | 45.60% | 199,297,828,416 |
| 2024-11-08 | 2024-11-06 | 126.251 | 1,545,984,342 | +815,335 | 45.52% | 195,182,470,627 |
| 2024-11-07 | 2024-11-05 | 126.658 | 1,545,169,007 | -1,088,777 | 45.50% | 195,708,315,292 |
| 2024-11-06 | 2024-11-04 | 126.556 | 1,546,257,784 | +1,165,696 | 45.53% | 195,688,911,621 |
| 2024-11-05 | 2024-11-01 | 125.743 | 1,545,092,088 | -506,870 | 45.49% | 194,283,884,392 |
| 2024-11-04 | 2024-10-31 | 125.946 | 1,545,598,958 | -1,714,962 | 45.51% | 194,662,097,888 |
| 2024-11-01 | 2024-10-30 | 127.777 | 1,547,313,920 | -853,175 | 45.56% | 197,711,536,176 |
| 2024-10-31 | 2024-10-29 | 128.998 | 1,548,167,095 | +502,910 | 45.58% | 199,710,557,821 |
| 2024-10-30 | 2024-10-28 | 126.150 | 1,547,664,185 | -52,316 | 45.57% | 195,237,103,645 |
| 2024-10-29 | 2024-10-25 | 126.048 | 1,547,716,501 | -2,213,830 | 45.57% | 195,086,248,684 |
| 2024-10-28 | 2024-10-24 | 125.030 | 1,549,930,331 | -1,499,560 | 45.64% | 193,788,498,868 |
| 2024-10-25 | 2024-10-23 | 127.981 | 1,551,429,891 | +1,376,906 | 45.68% | 198,553,128,432 |
| 2024-10-24 | 2024-10-22 | 127.269 | 1,550,052,985 | -478,722 | 45.64% | 197,273,064,912 |
| 2024-10-23 | 2024-10-21 | 127.676 | 1,550,531,707 | -585,255 | 45.65% | 197,964,955,189 |
| 2024-10-22 | 2024-10-18 | 132.864 | 1,551,116,962 | +2,700,739 | 45.67% | 206,087,505,479 |
| 2024-10-21 | 2024-10-17 | 126.556 | 1,548,416,223 | -1,662,191 | 45.59% | 195,962,076,020 |
| 2024-10-18 | 2024-10-16 | 129.812 | 1,550,078,414 | -1,819,628 | 45.64% | 201,218,673,352 |
| 2024-10-17 | 2024-10-15 | 129.507 | 1,551,898,042 | -1,976,264 | 45.69% | 200,981,242,771 |
| 2024-10-16 | 2024-10-14 | 134.899 | 1,553,874,306 | -2,538,602 | 45.75% | 209,615,478,146 |
| 2024-10-15 | 2024-10-10 | 139.477 | 1,556,412,908 | +3,947,705 | 45.83% | 217,083,201,203 |
| 2024-10-14 | 2024-10-09 | 140.799 | 1,552,465,203 | -1,166,948 | 45.71% | 218,585,778,799 |
| 2024-10-10 | 2024-10-08 | 143.444 | 1,553,632,151 | +1,180,813 | 45.75% | 222,859,550,981 |
| 2024-10-09 | 2024-10-07 | 160.942 | 1,552,451,338 | -1,321,661 | 45.71% | 249,855,212,219 |
| 2024-10-08 | 2024-10-04 | 163.893 | 1,553,772,999 | +1,141,453 | 45.75% | 254,651,975,179 |
| 2024-10-07 | 2024-10-03 | 163.384 | 1,552,631,546 | +459,370 | 45.72% | 253,675,126,301 |
| 2024-10-04 | 2024-10-02 | 163.181 | 1,552,172,176 | +1,869,801 | 45.70% | 253,284,256,819 |
| 2024-10-03 | 2024-09-30 | 153.109 | 1,550,302,375 | +409,233 | 45.65% | 237,365,092,456 |
| 2024-10-02 | 2024-09-27 | 148.327 | 1,549,893,142 | -6,455,726 | 45.64% | 229,891,661,516 |
| 2024-09-30 | 2024-09-26 | 143.037 | 1,556,348,868 | +575,727 | 45.83% | 222,615,917,129 |
| 2024-09-27 | 2024-09-25 | 135.407 | 1,555,773,141 | +5,216,825 | 45.81% | 210,662,999,488 |
| 2024-09-26 | 2024-09-24 | 133.474 | 1,550,556,316 | +1,993,954 | 45.66% | 206,959,476,867 |
| 2024-09-25 | 2024-09-23 | 125.946 | 1,548,562,362 | -3,991,096 | 45.60% | 195,035,326,944 |
| 2024-09-24 | 2024-09-20 | 126.251 | 1,552,553,458 | +884,453 | 45.71% | 196,011,829,797 |
| 2024-09-23 | 2024-09-19 | 124.624 | 1,551,669,005 | -2,221,202 | 45.69% | 193,374,459,269 |
| 2024-09-20 | 2024-09-17 | 122.284 | 1,553,890,207 | +3,048,331 | 45.75% | 190,015,371,831 |
| 2024-09-19 | 2024-09-16 | 122.284 | 1,550,841,876 | -3,808,488 | 45.66% | 189,642,610,779 |
| 2024-09-17 | 2024-09-13 | 123.810 | 1,554,650,364 | +1,274,735 | 45.78% | 192,480,726,689 |
| 2024-09-16 | 2024-09-12 | 123.199 | 1,553,375,629 | +2,268,344 | 45.74% | 191,374,720,254 |
| 2024-09-13 | 2024-09-11 | 121.673 | 1,551,107,285 | -2,779,418 | 45.67% | 188,728,268,627 |
| 2024-09-12 | 2024-09-10 | 121.877 | 1,553,886,703 | -1,008,310 | 45.75% | 189,382,614,087 |
| 2024-09-11 | 2024-09-09 | 123.301 | 1,554,895,013 | +9,262,301 | 45.78% | 191,720,092,125 |
| 2024-09-10 | 2024-09-05 | 125.234 | 1,545,632,712 | +9,696,790 | 45.51% | 193,565,650,814 |
| 2024-09-09 | 2024-09-04 | 125.826 | 1,535,935,922 | -1,011,473 | 45.22% | 193,261,030,486 |
| 2024-09-05 | 2024-09-03 | 126.133 | 1,536,947,395 | +5,159,660 | 45.25% | 193,859,979,104 |
| 2024-09-04 | 2024-09-02 | 128.179 | 1,531,787,735 | -1,450,853 | 45.35% | 196,343,143,836 |
| 2024-09-03 | 2024-08-30 | 130.634 | 1,533,238,588 | -4,025,628 | 45.40% | 200,293,437,428 |
| 2024-09-02 | 2024-08-29 | 129.816 | 1,537,264,216 | +5,964,173 | 45.51% | 199,561,252,865 |
| 2024-08-30 | 2024-08-28 | 131.248 | 1,531,300,043 | -2,834,983 | 45.34% | 200,980,088,395 |
| 2024-08-29 | 2024-08-27 | 134.624 | 1,534,135,026 | -3,735,830 | 45.42% | 206,531,146,808 |
| 2024-08-28 | 2024-08-26 | 130.941 | 1,537,870,856 | +3,856,700 | 45.53% | 201,370,532,361 |
| 2024-08-27 | 2024-08-23 | 131.248 | 1,534,014,156 | +1,123,038 | 45.42% | 201,336,310,334 |
| 2024-08-26 | 2024-08-22 | 146.286 | 1,532,891,118 | +927,507 | 45.39% | 224,240,176,752 |
| 2024-08-23 | 2024-08-21 | 143.217 | 1,531,963,611 | +913,035 | 45.36% | 219,403,002,749 |
| 2024-08-22 | 2024-08-20 | 145.161 | 1,531,050,576 | -289,349 | 45.33% | 222,248,078,305 |
| 2024-08-21 | 2024-08-19 | 143.933 | 1,531,339,925 | -70,447 | 45.34% | 220,410,248,807 |
| 2024-08-20 | 2024-08-16 | 141.171 | 1,531,410,372 | -1,041,680 | 45.34% | 216,190,572,894 |
| 2024-08-19 | 2024-08-15 | 142.092 | 1,532,452,052 | +811,148 | 45.37% | 217,748,525,364 |
| 2024-08-16 | 2024-08-14 | 136.772 | 1,531,640,904 | -3,527,289 | 45.35% | 209,485,730,314 |
| 2024-08-15 | 2024-08-13 | 142.296 | 1,535,168,193 | +228,139 | 45.45% | 218,448,554,620 |
| 2024-08-14 | 2024-08-12 | 144.035 | 1,534,940,054 | +2,930,330 | 45.45% | 221,085,446,851 |
| 2024-08-13 | 2024-08-09 | 143.319 | 1,532,009,724 | +1,533,433 | 45.36% | 219,566,328,055 |
| 2024-08-12 | 2024-08-08 | 139.023 | 1,530,476,291 | +205,942,379 | 45.31% | 212,770,857,941 |
| 2024-08-09 | 2024-08-07 | 138.307 | 1,324,533,912 | +938,696 | 39.22% | 183,191,726,379 |
| 2024-08-08 | 2024-08-06 | 137.181 | 1,323,595,216 | +1,354,902 | 39.19% | 181,572,489,628 |
| 2024-08-07 | 2024-08-05 | 140.659 | 1,322,240,314 | +697,886 | 39.15% | 185,985,537,544 |
| 2024-08-06 | 2024-08-02 | 143.524 | 1,321,542,428 | -3,331,909 | 39.13% | 189,672,716,188 |
| 2024-08-05 | 2024-08-01 | 146.695 | 1,324,874,337 | +77,596 | 39.23% | 194,352,405,816 |
| 2024-08-02 | 2024-07-31 | 149.559 | 1,324,796,741 | +2,800,374 | 39.22% | 198,135,687,197 |
| 2024-08-01 | 2024-07-30 | 145.877 | 1,321,996,367 | +875,946 | 39.14% | 192,848,324,052 |
| 2024-07-31 | 2024-07-29 | 144.035 | 1,321,120,421 | -1,794,201 | 39.12% | 190,287,886,397 |
| 2024-07-30 | 2024-07-26 | 147.411 | 1,322,914,622 | -129,606 | 39.17% | 195,012,243,801 |
| 2024-07-29 | 2024-07-25 | 151.094 | 1,323,044,228 | +1,802,649 | 39.17% | 199,903,749,277 |
| 2024-07-26 | 2024-07-24 | 152.219 | 1,321,241,579 | +1,607,821 | 39.12% | 201,118,140,680 |
| 2024-07-25 | 2024-07-23 | 145.570 | 1,319,633,758 | -250,483 | 39.07% | 192,098,688,011 |
| 2024-07-24 | 2024-07-22 | 148.025 | 1,319,884,241 | +1,011,883 | 39.08% | 195,375,659,262 |
| 2024-07-23 | 2024-07-19 | 145.058 | 1,318,872,358 | +1,225,728 | 39.05% | 191,313,262,869 |
| 2024-07-22 | 2024-07-18 | 148.946 | 1,317,646,630 | +107,231,234 | 39.01% | 196,257,567,812 |
| 2024-07-19 | 2024-07-17 | 149.355 | 1,210,415,396 | +392,644 | 35.84% | 180,781,246,556 |
| 2024-07-18 | 2024-07-16 | 147.309 | 1,210,022,752 | +66,741 | 35.83% | 178,246,951,223 |
| 2024-07-17 | 2024-07-15 | 148.229 | 1,209,956,011 | +732,044 | 35.82% | 179,351,101,687 |
| 2024-07-16 | 2024-07-12 | 147.309 | 1,209,223,967 | -612,339 | 35.80% | 178,129,283,195 |
| 2024-07-15 | 2024-07-11 | 145.877 | 1,209,836,306 | -562,508 | 35.82% | 176,486,796,646 |
| 2024-07-12 | 2024-07-10 | 144.956 | 1,210,398,814 | -1,198,062 | 35.84% | 175,454,463,718 |
| 2024-07-11 | 2024-07-09 | 147.820 | 1,211,596,876 | -350,914 | 35.87% | 179,098,551,650 |
| 2024-07-10 | 2024-07-08 | 146.797 | 1,211,947,790 | +210,199 | 35.88% | 177,910,628,524 |
| 2024-07-09 | 2024-07-05 | 148.946 | 1,211,737,591 | +758,907 | 35.88% | 180,482,890,497 |
| 2024-07-08 | 2024-07-04 | 150.991 | 1,210,978,684 | -200,867 | 35.85% | 182,847,462,590 |
| 2024-07-05 | 2024-07-03 | 152.321 | 1,211,179,551 | +453,041 | 35.86% | 184,488,504,054 |
| 2024-07-04 | 2024-07-02 | 152.219 | 1,210,726,510 | +468,102 | 35.85% | 184,295,641,640 |
| 2024-07-03 | 2024-06-28 | 152.526 | 1,210,258,408 | +443,883 | 35.83% | 184,595,807,733 |
| 2024-07-02 | 2024-06-27 | 153.754 | 1,209,814,525 | -598,713 | 35.82% | 186,013,239,705 |
| 2024-06-28 | 2024-06-26 | 154.060 | 1,210,413,238 | +29,635 | 35.84% | 186,476,761,588 |
| 2024-06-27 | 2024-06-25 | 145.058 | 1,210,383,603 | +132,153 | 35.84% | 175,576,078,313 |
| 2024-06-26 | 2024-06-24 | 143.728 | 1,210,251,450 | -1,948,173 | 35.83% | 173,947,430,431 |
| 2024-06-25 | 2024-06-21 | 143.421 | 1,212,199,623 | -496,499 | 35.89% | 173,855,422,218 |
| 2024-06-24 | 2024-06-20 | 147.309 | 1,212,696,122 | -1,252,457 | 35.91% | 178,640,762,043 |
| 2024-06-21 | 2024-06-19 | 148.843 | 1,213,948,579 | -2,117,110 | 35.94% | 180,688,023,055 |
| 2024-06-20 | 2024-06-18 | 143.933 | 1,216,065,689 | -2,284,856 | 36.00% | 175,031,902,912 |
| 2024-06-19 | 2024-06-17 | 148.536 | 1,218,350,545 | +133,757 | 36.07% | 180,969,322,318 |
| 2024-06-18 | 2024-06-14 | 147.411 | 1,218,216,788 | +2,514,710 | 36.07% | 179,578,625,343 |
| 2024-06-17 | 2024-06-13 | 148.229 | 1,215,702,078 | +866,552 | 35.99% | 180,202,837,980 |
| 2024-06-14 | 2024-06-12 | 149.355 | 1,214,835,526 | -2,444,860 | 35.97% | 181,441,413,813 |
| 2024-06-13 | 2024-06-11 | 149.969 | 1,217,280,386 | -629,144 | 36.04% | 182,553,715,449 |
| 2024-06-12 | 2024-06-07 | 150.275 | 1,217,909,530 | +8,105,095 | 36.06% | 183,021,835,446 |
| 2024-06-11 | 2024-06-06 | 150.889 | 1,209,804,435 | +2,692,697 | 35.82% | 182,546,400,725 |
| 2024-06-07 | 2024-06-05 | 145.979 | 1,207,111,738 | +1,825,314 | 35.74% | 176,212,830,768 |
| 2024-06-06 | 2024-06-04 | 144.116 | 1,205,286,424 | -5,393,219 | 35.69% | 173,700,464,003 |
| 2024-06-05 | 2024-06-03 | 144.733 | 1,210,679,643 | +8,323,086 | 35.85% | 175,224,938,375 |
| 2024-06-04 | 2024-05-31 | 141.544 | 1,202,356,557 | +1,392,301 | 35.80% | 170,186,179,326 |
| 2024-06-03 | 2024-05-30 | 143.704 | 1,200,964,256 | -1,966,370 | 35.76% | 172,583,418,188 |
| 2024-05-31 | 2024-05-29 | 142.881 | 1,202,930,626 | -3,370,863 | 35.81% | 171,876,066,556 |
| 2024-05-30 | 2024-05-28 | 144.013 | 1,206,301,489 | -1,814,382 | 35.91% | 173,722,662,994 |
| 2024-05-29 | 2024-05-27 | 143.293 | 1,208,115,871 | -1,589,989 | 35.97% | 173,114,037,152 |
| 2024-05-28 | 2024-05-24 | 146.173 | 1,209,705,860 | -6,427,891 | 36.02% | 176,826,129,483 |
| 2024-05-27 | 2024-05-23 | 145.556 | 1,216,133,751 | -5,075,258 | 36.21% | 177,015,118,363 |
| 2024-05-24 | 2024-05-22 | 158.002 | 1,221,209,009 | -766,936 | 36.36% | 192,954,003,364 |
| 2024-05-23 | 2024-05-21 | 163.043 | 1,221,975,945 | -1,109,965 | 36.38% | 199,234,480,521 |
| 2024-05-22 | 2024-05-20 | 169.626 | 1,223,085,910 | +15,630 | 36.41% | 207,467,559,010 |
| 2024-05-21 | 2024-05-17 | 167.466 | 1,223,070,280 | +1,408,616 | 36.41% | 204,822,844,038 |
| 2024-05-20 | 2024-05-16 | 162.940 | 1,221,661,664 | +1,375,649 | 36.37% | 199,057,571,582 |
| 2024-05-17 | 2024-05-14 | 161.500 | 1,220,286,015 | +2,640,373 | 36.33% | 197,076,057,196 |
| 2024-05-16 | 2024-05-13 | 159.031 | 1,217,645,642 | +522,616 | 36.25% | 193,643,528,143 |
| 2024-05-14 | 2024-05-10 | 157.694 | 1,217,123,026 | -275,428 | 36.24% | 191,932,805,720 |
| 2024-05-13 | 2024-05-09 | 158.414 | 1,217,398,454 | +1,254,838 | 36.24% | 192,852,842,850 |
| 2024-05-10 | 2024-05-08 | 155.328 | 1,216,143,616 | +2,366,294 | 36.21% | 188,901,057,912 |
| 2024-05-09 | 2024-05-07 | 157.077 | 1,213,777,322 | -2,256,424 | 36.14% | 190,656,069,043 |
| 2024-05-08 | 2024-05-06 | 165.306 | 1,216,033,746 | +1,032,665 | 36.20% | 201,017,599,469 |
| 2024-05-07 | 2024-05-03 | 161.603 | 1,215,001,081 | +76,889 | 36.17% | 196,347,523,447 |
| 2024-05-06 | 2024-05-02 | 154.402 | 1,214,924,192 | -384,990 | 36.17% | 187,586,875,911 |
| 2024-05-03 | 2024-04-30 | 154.608 | 1,215,309,182 | -959,771 | 36.18% | 187,896,347,592 |
| 2024-05-02 | 2024-04-29 | 155.328 | 1,216,268,953 | +543,908 | 36.21% | 188,920,526,248 |
| 2024-04-30 | 2024-04-26 | 153.476 | 1,215,725,045 | -1,520,306 | 36.19% | 186,585,016,482 |
| 2024-04-29 | 2024-04-25 | 150.802 | 1,217,245,351 | -780,292 | 36.24% | 183,562,799,855 |
| 2024-04-26 | 2024-04-24 | 152.345 | 1,218,025,643 | -709,449 | 36.26% | 185,559,873,828 |
| 2024-04-25 | 2024-04-23 | 149.979 | 1,218,735,092 | +108,187 | 36.28% | 182,784,522,583 |
| 2024-04-24 | 2024-04-22 | 150.596 | 1,218,626,905 | -1,480,503 | 36.28% | 183,520,429,727 |
| 2024-04-23 | 2024-04-19 | 146.893 | 1,220,107,408 | +1,732,946 | 36.33% | 179,225,107,644 |
| 2024-04-22 | 2024-04-18 | 146.996 | 1,218,374,462 | +2,076,509 | 36.27% | 179,095,879,708 |
| 2024-04-19 | 2024-04-17 | 145.144 | 1,216,297,953 | -1,524,895 | 36.21% | 176,538,555,231 |
| 2024-04-18 | 2024-04-16 | 146.379 | 1,217,822,848 | -1,667,845 | 36.26% | 178,263,158,142 |
| 2024-04-17 | 2024-04-15 | 149.773 | 1,219,490,693 | -1,771,428 | 36.31% | 182,646,958,095 |
| 2024-04-16 | 2024-04-12 | 155.431 | 1,221,262,121 | -182,777 | 36.36% | 189,821,731,205 |
| 2024-04-15 | 2024-04-11 | 158.414 | 1,221,444,898 | -1,367,380 | 36.37% | 193,493,855,845 |
| 2024-04-12 | 2024-04-10 | 163.351 | 1,222,812,278 | +1,146,598 | 36.41% | 199,748,196,719 |
| 2024-04-11 | 2024-04-09 | 162.014 | 1,221,665,680 | +1,359,809 | 36.37% | 197,927,213,302 |
| 2024-04-10 | 2024-04-08 | 155.637 | 1,220,305,871 | +2,207,293 | 36.33% | 189,924,156,904 |
| 2024-04-09 | 2024-04-05 | 154.094 | 1,218,098,578 | -919,983 | 36.27% | 187,701,104,439 |
| 2024-04-08 | 2024-04-03 | 153.888 | 1,219,018,561 | +2,302,041 | 36.29% | 187,592,076,317 |
| 2024-04-05 | 2024-04-02 | 155.945 | 1,216,716,520 | -321,175 | 36.22% | 189,740,999,724 |
| 2024-04-03 | 2024-03-28 | 167.466 | 1,217,037,695 | +2,318,486 | 36.23% | 203,812,590,386 |
| 2024-04-02 | 2024-03-27 | 166.129 | 1,214,719,209 | -249,984 | 36.16% | 201,799,926,817 |
| 2024-03-28 | 2024-03-26 | 167.055 | 1,214,969,193 | -488,799 | 36.17% | 202,966,269,446 |
| 2024-03-27 | 2024-03-25 | 168.186 | 1,215,457,992 | -1,111,580 | 36.19% | 204,423,250,217 |
| 2024-03-26 | 2024-03-22 | 171.581 | 1,216,569,572 | -934,671 | 36.22% | 208,739,949,833 |
| 2024-03-25 | 2024-03-21 | 173.844 | 1,217,504,243 | +332,246 | 36.25% | 211,655,601,426 |
| 2024-03-22 | 2024-03-20 | 169.626 | 1,217,171,997 | +29,729 | 36.24% | 206,464,403,725 |
| 2024-03-21 | 2024-03-19 | 167.466 | 1,217,142,268 | +421,544 | 36.24% | 203,830,102,822 |
| 2024-03-20 | 2024-03-18 | 170.964 | 1,216,720,724 | -408,669 | 36.22% | 208,014,928,190 |
| 2024-03-19 | 2024-03-15 | 174.975 | 1,217,129,393 | -2,837,318 | 36.24% | 212,967,651,922 |
| 2024-03-18 | 2024-03-14 | 175.593 | 1,219,966,711 | -1,215,398 | 36.32% | 214,217,072,489 |
| 2024-03-15 | 2024-03-13 | 176.827 | 1,221,182,109 | +510,650 | 36.36% | 215,937,907,276 |
| 2024-03-14 | 2024-03-12 | 177.450 | 1,220,671,459 | +251,139 | 36.34% | 216,608,615,253 |
| 2024-03-13 | 2024-03-11 | 175.580 | 1,220,420,320 | +12,640,930 | 36.33% | 214,281,759,611 |
| 2024-03-12 | 2024-03-08 | 173.191 | 1,207,779,390 | -1,322,375 | 36.32% | 209,176,206,949 |
| 2024-03-11 | 2024-03-07 | 168.931 | 1,209,101,765 | +1,449,909 | 36.36% | 204,254,891,463 |
| 2024-03-08 | 2024-03-06 | 175.996 | 1,207,651,856 | +900,208 | 36.31% | 212,541,738,449 |
| 2024-03-07 | 2024-03-05 | 174.126 | 1,206,751,648 | +924,419 | 36.29% | 210,126,576,221 |
| 2024-03-06 | 2024-03-04 | 182.437 | 1,205,827,229 | +340,229 | 36.26% | 219,987,835,909 |
| 2024-03-05 | 2024-03-01 | 179.528 | 1,205,487,000 | -2,289,326 | 36.25% | 216,418,976,486 |
| 2024-03-04 | 2024-02-29 | 183.061 | 1,207,776,326 | +157,991 | 36.32% | 221,096,305,716 |
| 2024-03-01 | 2024-02-28 | 183.580 | 1,207,618,335 | -39,525 | 36.31% | 221,694,703,260 |
| 2024-02-29 | 2024-02-27 | 175.580 | 1,207,657,860 | -1,676,008 | 36.31% | 212,040,923,121 |
| 2024-02-28 | 2024-02-26 | 174.126 | 1,209,333,868 | -1,095,351 | 36.36% | 210,576,207,301 |
| 2024-02-27 | 2024-02-23 | 176.100 | 1,210,429,219 | +349,681 | 36.40% | 213,156,298,794 |
| 2024-02-26 | 2024-02-22 | 176.411 | 1,210,079,538 | -1,928,436 | 36.39% | 213,471,878,849 |
| 2024-02-23 | 2024-02-21 | 178.074 | 1,212,007,974 | -217,687 | 36.44% | 215,826,796,247 |
| 2024-02-22 | 2024-02-20 | 177.243 | 1,212,225,661 | +1,416,280 | 36.45% | 214,858,020,046 |
| 2024-02-21 | 2024-02-19 | 175.996 | 1,210,809,381 | -1,031,239 | 36.41% | 213,097,449,807 |
| 2024-02-20 | 2024-02-16 | 178.178 | 1,211,840,620 | -136,229 | 36.44% | 215,922,897,458 |
| 2024-02-19 | 2024-02-15 | 175.165 | 1,211,976,849 | -443,061 | 36.44% | 212,295,585,613 |
| 2024-02-16 | 2024-02-14 | 173.606 | 1,212,419,910 | -1,492,437 | 36.46% | 210,483,753,039 |
| 2024-02-15 | 2024-02-09 | 170.490 | 1,213,912,347 | -357,620 | 36.50% | 206,959,315,425 |
| 2024-02-14 | 2024-02-07 | 169.762 | 1,214,269,967 | +739,095 | 36.51% | 206,137,201,176 |
| 2024-02-08 | 2024-02-06 | 171.944 | 1,213,530,872 | +2,553,546 | 36.49% | 208,659,372,329 |
| 2024-02-07 | 2024-02-05 | 163.633 | 1,210,977,326 | +365,209 | 36.41% | 198,155,275,506 |
| 2024-02-06 | 2024-02-02 | 161.866 | 1,210,612,117 | +1,686,841 | 36.40% | 195,957,341,619 |
| 2024-02-05 | 2024-02-01 | 161.866 | 1,208,925,276 | +1,838,076 | 36.35% | 195,684,298,855 |
| 2024-02-02 | 2024-01-31 | 157.399 | 1,207,087,200 | +1,552,787 | 36.30% | 189,994,201,540 |
| 2024-02-01 | 2024-01-30 | 158.438 | 1,205,534,413 | -1,046,489 | 36.25% | 191,002,268,460 |
| 2024-01-31 | 2024-01-29 | 165.710 | 1,206,580,902 | +173,523 | 36.28% | 199,942,999,808 |
| 2024-01-30 | 2024-01-26 | 163.529 | 1,206,407,379 | -560,060 | 36.28% | 197,282,145,463 |
| 2024-01-29 | 2024-01-25 | 167.788 | 1,206,967,439 | +3,125,268 | 36.29% | 202,514,978,438 |
| 2024-01-26 | 2024-01-24 | 161.866 | 1,203,842,171 | +1,224,371 | 36.20% | 194,861,515,299 |
| 2024-01-25 | 2024-01-23 | 151.893 | 1,202,617,800 | +384,884 | 36.16% | 182,668,671,190 |
| 2024-01-24 | 2024-01-22 | 143.269 | 1,202,232,916 | -1,284,673 | 36.15% | 172,243,146,266 |
| 2024-01-23 | 2024-01-19 | 144.308 | 1,203,517,589 | +552,308 | 36.19% | 173,677,579,090 |
| 2024-01-22 | 2024-01-18 | 142.438 | 1,202,965,281 | +100,755 | 36.17% | 171,348,227,953 |
| 2024-01-19 | 2024-01-17 | 140.153 | 1,202,864,526 | -409,078 | 36.17% | 168,584,536,485 |
| 2024-01-18 | 2024-01-16 | 145.451 | 1,203,273,604 | +196,774 | 36.18% | 175,017,507,588 |
| 2024-01-17 | 2024-01-15 | 146.906 | 1,203,076,830 | +887,420 | 36.18% | 176,738,775,453 |
| 2024-01-16 | 2024-01-12 | 146.074 | 1,202,189,410 | +900,510 | 36.15% | 175,609,209,531 |
| 2024-01-15 | 2024-01-11 | 146.802 | 1,201,288,900 | -2,571,156 | 36.12% | 176,351,312,139 |
| 2024-01-12 | 2024-01-10 | 145.555 | 1,203,860,056 | -350,284 | 36.20% | 175,227,881,129 |
| 2024-01-11 | 2024-01-09 | 145.659 | 1,204,210,340 | -1,483,072 | 36.21% | 175,403,976,552 |
| 2024-01-10 | 2024-01-08 | 146.282 | 1,205,693,412 | -1,493,804 | 36.25% | 176,371,582,666 |
| 2024-01-09 | 2024-01-05 | 151.789 | 1,207,187,216 | -1,052,672 | 36.30% | 183,237,312,283 |
| 2024-01-08 | 2024-01-04 | 154.490 | 1,208,239,888 | +632,657 | 36.33% | 186,660,836,183 |
| 2024-01-05 | 2024-01-03 | 153.243 | 1,207,607,231 | -447,861 | 36.31% | 185,057,544,176 |
| 2024-01-04 | 2024-01-02 | 151.789 | 1,208,055,092 | -2,049,734 | 36.33% | 183,369,046,005 |
| 2024-01-03 | 2023-12-29 | 146.074 | 1,210,104,826 | -2,297,359 | 36.39% | 176,765,449,916 |
| 2024-01-02 | 2023-12-28 | 146.594 | 1,212,402,185 | +1,619,914 | 36.46% | 177,730,840,005 |
| 2023-12-29 | 2023-12-27 | 141.815 | 1,210,782,271 | -3,158,134 | 36.41% | 171,706,910,409 |
| 2023-12-28 | 2023-12-22 | 126.750 | 1,213,940,405 | -6,788,943 | 36.50% | 153,867,276,541 |
| 2023-12-27 | 2023-12-21 | 168.100 | 1,220,729,348 | -1,218,923 | 36.71% | 205,204,543,479 |
| 2023-12-22 | 2023-12-20 | 168.412 | 1,221,948,271 | -3,026,260 | 36.74% | 205,790,302,431 |
| 2023-12-21 | 2023-12-19 | 167.788 | 1,224,974,531 | -689,883 | 36.83% | 205,536,357,250 |
| 2023-12-20 | 2023-12-18 | 166.542 | 1,225,664,414 | +985,683 | 36.86% | 204,124,046,301 |
| 2023-12-19 | 2023-12-15 | 169.762 | 1,224,678,731 | -2,398,729 | 36.83% | 207,904,216,368 |
| 2023-12-18 | 2023-12-14 | 169.347 | 1,227,077,460 | -3,188,429 | 36.90% | 207,801,487,698 |
| 2023-12-15 | 2023-12-13 | 174.853 | 1,230,265,889 | -117,293 | 36.99% | 215,115,729,689 |
| 2023-12-14 | 2023-12-12 | 171.944 | 1,230,383,182 | +3,378,708 | 37.00% | 211,557,026,198 |
| 2023-12-13 | 2023-12-11 | 170.697 | 1,227,004,474 | -1,378,323 | 36.90% | 209,446,341,664 |
| 2023-12-12 | 2023-12-08 | 171.425 | 1,228,382,797 | +728,507 | 36.94% | 210,574,966,009 |
| 2023-12-11 | 2023-12-07 | 170.905 | 1,227,654,290 | +1,381,964 | 36.91% | 209,812,354,505 |
| 2023-12-08 | 2023-12-06 | 171.632 | 1,226,272,326 | +2,854,558 | 36.87% | 210,467,983,325 |
| 2023-12-07 | 2023-12-05 | 164.152 | 1,223,417,768 | -2,111,744 | 36.79% | 200,826,463,204 |
| 2023-12-06 | 2023-12-04 | 173.087 | 1,225,529,512 | +2,785,556 | 36.85% | 212,123,038,970 |
| 2023-12-05 | 2023-12-01 | 182.645 | 1,222,743,956 | -4,552,612 | 36.77% | 223,328,148,218 |
| 2023-12-04 | 2023-11-30 | 183.165 | 1,227,296,568 | -1,850,584 | 36.90% | 224,797,202,024 |
| 2023-12-01 | 2023-11-29 | 184.489 | 1,229,147,152 | +305,089 | 36.96% | 226,764,394,857 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,228,842,063 | +6,337,348 | 36.95% | 227,477,480,638 |
| 2023-11-29 | 2023-11-27 | 184.281 | 1,222,504,715 | -2,784,012 | 36.92% | 225,283,802,317 |
| 2023-11-28 | 2023-11-24 | 182.820 | 1,225,288,727 | -4,982,799 | 37.01% | 224,006,832,555 |
| 2023-11-27 | 2023-11-23 | 189.185 | 1,230,271,526 | +784,741 | 37.16% | 232,748,827,664 |
| 2023-11-24 | 2023-11-22 | 189.289 | 1,229,486,785 | +2,055,612 | 37.13% | 232,728,662,341 |
| 2023-11-23 | 2023-11-21 | 187.411 | 1,227,431,173 | -421,632 | 37.07% | 230,034,092,853 |
| 2023-11-22 | 2023-11-20 | 191.168 | 1,227,852,805 | +3,016,809 | 37.08% | 234,725,623,578 |
| 2023-11-21 | 2023-11-17 | 187.202 | 1,224,835,996 | -459,162 | 36.99% | 229,292,107,081 |
| 2023-11-20 | 2023-11-16 | 183.341 | 1,225,295,158 | -822,208 | 37.01% | 224,647,300,529 |
| 2023-11-17 | 2023-11-15 | 187.828 | 1,226,117,366 | -4,196,671 | 37.03% | 230,299,647,977 |
| 2023-11-16 | 2023-11-14 | 182.402 | 1,230,314,037 | -463,822 | 37.16% | 224,412,029,202 |
| 2023-11-15 | 2023-11-13 | 186.785 | 1,230,777,859 | -1,265,036 | 37.17% | 229,890,715,191 |
| 2023-11-14 | 2023-11-10 | 182.820 | 1,232,042,895 | -1,056,625 | 37.21% | 225,241,627,054 |
| 2023-11-13 | 2023-11-09 | 184.489 | 1,233,099,520 | +1,393,646 | 37.24% | 227,493,564,133 |
| 2023-11-10 | 2023-11-08 | 181.359 | 1,231,705,874 | +77,459 | 37.20% | 223,380,629,334 |
| 2023-11-09 | 2023-11-07 | 181.567 | 1,231,628,415 | +69,292 | 37.20% | 223,623,620,111 |
| 2023-11-08 | 2023-11-06 | 183.237 | 1,231,559,123 | -1,815,352 | 37.19% | 225,667,232,401 |
| 2023-11-07 | 2023-11-03 | 180.628 | 1,233,374,475 | -42,836 | 37.25% | 222,782,334,062 |
| 2023-11-06 | 2023-11-02 | 176.559 | 1,233,417,311 | +1,110,955 | 37.25% | 217,770,537,784 |
| 2023-11-03 | 2023-11-01 | 174.889 | 1,232,306,356 | -151,449 | 37.22% | 215,516,947,999 |
| 2023-11-02 | 2023-10-31 | 175.620 | 1,232,457,805 | +2,334,427 | 37.22% | 216,443,675,855 |
| 2023-11-01 | 2023-10-30 | 177.393 | 1,230,123,378 | -312,547 | 37.15% | 218,215,863,488 |
| 2023-10-31 | 2023-10-27 | 176.663 | 1,230,435,925 | +3,247,486 | 37.16% | 217,372,543,080 |
| 2023-10-30 | 2023-10-26 | 170.715 | 1,227,188,439 | +1,567,477 | 37.06% | 209,499,639,532 |
| 2023-10-27 | 2023-10-25 | 169.046 | 1,225,620,962 | +1,030,209 | 37.02% | 207,185,768,292 |
| 2023-10-26 | 2023-10-24 | 163.619 | 1,224,590,753 | +65,505 | 36.98% | 200,366,798,741 |
| 2023-10-25 | 2023-10-20 | 165.185 | 1,224,525,248 | +1,441,004 | 36.98% | 202,272,752,545 |
| 2023-10-24 | 2023-10-19 | 166.750 | 1,223,084,244 | +192,534 | 36.94% | 203,949,137,009 |
| 2023-10-20 | 2023-10-18 | 170.298 | 1,222,891,710 | -55,711 | 36.93% | 208,255,692,245 |
| 2023-10-19 | 2023-10-17 | 170.611 | 1,222,947,421 | -1,363,615 | 36.93% | 208,648,020,106 |
| 2023-10-18 | 2023-10-16 | 169.880 | 1,224,311,036 | -473,451 | 36.98% | 207,986,377,212 |
| 2023-10-17 | 2023-10-13 | 170.819 | 1,224,784,487 | -1,386,727 | 36.99% | 209,217,053,707 |
| 2023-10-16 | 2023-10-12 | 178.437 | 1,226,171,214 | -257,245 | 37.03% | 218,794,274,052 |
| 2023-10-13 | 2023-10-11 | 173.220 | 1,226,428,459 | +1,384,270 | 37.04% | 212,441,340,512 |
| 2023-10-12 | 2023-10-10 | 172.593 | 1,225,044,189 | +1,663,067 | 37.00% | 211,434,564,354 |
| 2023-10-11 | 2023-10-09 | 167.167 | 1,223,381,122 | -142,630 | 36.95% | 204,509,276,273 |
| 2023-10-10 | 2023-10-06 | 163.724 | 1,223,523,752 | +1,280,557 | 36.95% | 200,319,890,290 |
| 2023-10-09 | 2023-10-05 | 160.906 | 1,222,243,195 | -1,055,002 | 36.91% | 196,666,653,173 |
| 2023-10-06 | 2023-10-04 | 159.341 | 1,223,298,197 | -512,646 | 36.95% | 194,921,658,594 |
| 2023-10-05 | 2023-10-03 | 160.489 | 1,223,810,843 | -625,260 | 36.96% | 196,408,083,380 |
| 2023-10-04 | 2023-09-29 | 166.437 | 1,224,436,103 | +1,473,921 | 36.98% | 203,791,252,888 |
| 2023-10-03 | 2023-09-28 | 157.776 | 1,222,962,182 | -1,057,713 | 36.94% | 192,953,892,477 |
| 2023-09-29 | 2023-09-27 | 161.950 | 1,224,019,895 | +865,011 | 36.97% | 198,229,789,226 |
| 2023-09-28 | 2023-09-26 | 163.619 | 1,223,154,884 | +122,450 | 36.94% | 200,131,862,723 |
| 2023-09-27 | 2023-09-25 | 164.872 | 1,223,032,434 | -530,008 | 36.94% | 201,643,295,596 |
| 2023-09-26 | 2023-09-22 | 168.941 | 1,223,562,442 | +1,433,302 | 36.95% | 206,710,107,004 |
| 2023-09-25 | 2023-09-21 | 159.028 | 1,222,129,140 | +1,672,329 | 36.91% | 194,352,795,543 |
| 2023-09-22 | 2023-09-20 | 161.741 | 1,220,456,811 | -990,063 | 36.86% | 197,398,041,300 |
| 2023-09-21 | 2023-09-19 | 167.063 | 1,221,446,874 | +587,766 | 36.89% | 204,058,476,438 |
| 2023-09-20 | 2023-09-18 | 165.185 | 1,220,859,108 | -654,580 | 36.87% | 201,667,162,558 |
| 2023-09-19 | 2023-09-15 | 168.002 | 1,221,513,688 | -1,447,242 | 36.89% | 205,216,813,312 |
| 2023-09-18 | 2023-09-14 | 165.602 | 1,222,960,930 | -477,847 | 36.94% | 202,524,810,762 |
| 2023-09-15 | 2023-09-13 | 165.289 | 1,223,438,777 | -10,523 | 36.95% | 202,220,948,973 |
| 2023-09-14 | 2023-09-12 | 166.437 | 1,223,449,300 | +4,190,703 | 36.95% | 203,627,012,533 |
| 2023-09-13 | 2023-09-11 | 167.063 | 1,219,258,597 | +3,837,459 | 36.82% | 203,692,896,501 |
| 2023-09-12 | 2023-09-07 | 162.367 | 1,215,421,138 | -11,025,954 | 36.71% | 197,344,534,593 |
| 2023-09-11 | 2023-09-06 | 165.318 | 1,226,447,092 | +735,541 | 37.04% | 202,753,630,410 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,225,711,551 | +10,047,434 | 37.02% | 206,746,388,320 |
| 2023-09-06 | 2023-09-04 | 172.346 | 1,215,664,117 | +1,734,138 | 36.91% | 209,514,830,266 |
| 2023-09-05 | 2023-08-31 | 171.821 | 1,213,929,979 | +746,641 | 36.85% | 208,579,269,686 |
| 2023-09-04 | 2023-08-30 | 170.563 | 1,213,183,338 | -3,050,472 | 36.83% | 206,923,867,297 |
| 2023-08-31 | 2023-08-29 | 171.612 | 1,216,233,810 | -1,988,081 | 36.92% | 208,719,958,510 |
| 2023-08-30 | 2023-08-28 | 165.737 | 1,218,221,891 | +585,719 | 36.99% | 201,905,009,560 |
| 2023-08-29 | 2023-08-25 | 161.017 | 1,217,636,172 | +257,052 | 36.97% | 196,060,239,655 |
| 2023-08-28 | 2023-08-24 | 172.661 | 1,217,379,120 | -2,004,373 | 36.96% | 210,193,502,877 |
| 2023-08-25 | 2023-08-23 | 166.577 | 1,219,383,493 | -958,616 | 37.02% | 203,120,809,168 |
| 2023-08-24 | 2023-08-22 | 166.996 | 1,220,342,109 | -993,791 | 37.05% | 203,792,533,745 |
| 2023-08-23 | 2023-08-21 | 163.325 | 1,221,335,900 | +925,600 | 37.08% | 199,474,481,001 |
| 2023-08-22 | 2023-08-18 | 164.164 | 1,220,410,300 | +680,645 | 37.05% | 200,347,447,844 |
| 2023-08-21 | 2023-08-17 | 169.828 | 1,219,729,655 | -37,399 | 37.03% | 207,144,802,038 |
| 2023-08-18 | 2023-08-16 | 170.353 | 1,219,767,054 | +2,440,724 | 37.03% | 207,790,903,772 |
| 2023-08-17 | 2023-08-15 | 170.248 | 1,217,326,330 | -165,001 | 36.96% | 207,247,425,224 |
| 2023-08-16 | 2023-08-14 | 170.143 | 1,217,491,331 | -2,662,558 | 36.96% | 207,147,804,974 |
| 2023-08-15 | 2023-08-11 | 171.612 | 1,220,153,889 | -542,890 | 37.04% | 209,392,689,953 |
| 2023-08-14 | 2023-08-10 | 178.640 | 1,220,696,779 | -605,121 | 37.06% | 218,065,044,721 |
| 2023-08-11 | 2023-08-09 | 176.961 | 1,221,301,900 | +489,961 | 37.08% | 216,123,366,386 |
| 2023-08-10 | 2023-08-08 | 176.437 | 1,220,811,939 | +790,322 | 37.06% | 215,396,363,825 |
| 2023-08-09 | 2023-08-07 | 180.318 | 1,220,021,617 | -442,997 | 37.04% | 219,992,062,176 |
| 2023-08-08 | 2023-08-04 | 181.367 | 1,220,464,614 | +66,063 | 37.05% | 221,352,174,943 |
| 2023-08-07 | 2023-08-03 | 176.961 | 1,220,398,551 | +1,048,196 | 37.05% | 215,963,508,428 |
| 2023-08-04 | 2023-08-02 | 176.542 | 1,219,350,355 | +837,244 | 37.02% | 215,266,392,721 |
| 2023-08-03 | 2023-08-01 | 180.003 | 1,218,513,111 | +657,376 | 36.99% | 219,336,595,552 |
| 2023-08-02 | 2023-07-31 | 177.801 | 1,217,855,735 | +1,103,241 | 36.97% | 216,535,524,575 |
| 2023-08-01 | 2023-07-28 | 176.752 | 1,216,752,494 | -1,065,298 | 36.94% | 215,063,029,171 |
| 2023-07-31 | 2023-07-27 | 178.850 | 1,217,817,792 | -335,669 | 36.97% | 217,806,234,204 |
| 2023-07-28 | 2023-07-26 | 175.598 | 1,218,153,461 | +1,387,776 | 36.98% | 213,905,063,592 |
| 2023-07-27 | 2023-07-25 | 173.080 | 1,216,765,685 | +343,718 | 36.94% | 210,598,127,690 |
| 2023-07-26 | 2023-07-24 | 165.737 | 1,216,421,967 | +1,030,280 | 36.93% | 201,606,694,717 |
| 2023-07-25 | 2023-07-21 | 168.045 | 1,215,391,687 | +638,437 | 36.90% | 204,240,742,930 |
| 2023-07-24 | 2023-07-20 | 168.255 | 1,214,753,250 | -1,430,191 | 36.88% | 204,388,304,915 |
| 2023-07-21 | 2023-07-19 | 171.087 | 1,216,183,441 | -1,237,707 | 36.92% | 208,073,443,834 |
| 2023-07-20 | 2023-07-18 | 173.185 | 1,217,421,148 | -758,324 | 36.96% | 210,839,279,385 |
| 2023-07-19 | 2023-07-14 | 175.073 | 1,218,179,472 | +2,323,665 | 36.98% | 213,270,713,410 |
| 2023-07-18 | 2023-07-13 | 171.612 | 1,215,855,807 | +539,244 | 36.91% | 208,655,088,770 |
| 2023-07-14 | 2023-07-12 | 164.793 | 1,215,316,563 | +1,247,093 | 36.90% | 200,276,138,877 |
| 2023-07-13 | 2023-07-11 | 160.598 | 1,214,069,470 | +1,224,926 | 36.86% | 194,976,530,044 |
| 2023-07-12 | 2023-07-10 | 157.870 | 1,212,844,544 | -386,060 | 36.82% | 191,471,988,258 |
| 2023-07-11 | 2023-07-07 | 154.828 | 1,213,230,604 | -459,220 | 36.83% | 187,842,267,758 |
| 2023-07-10 | 2023-07-06 | 159.863 | 1,213,689,824 | -1,070,328 | 36.85% | 194,024,371,783 |
| 2023-07-07 | 2023-07-05 | 162.695 | 1,214,760,152 | -993,541 | 36.88% | 197,635,948,936 |
| 2023-07-06 | 2023-07-04 | 165.108 | 1,215,753,693 | +212,633 | 36.91% | 200,730,762,234 |
| 2023-07-05 | 2023-07-03 | 162.591 | 1,215,541,060 | +457,994 | 36.90% | 197,635,492,345 |
| 2023-07-04 | 2023-06-30 | 160.073 | 1,215,083,066 | +870,339 | 36.89% | 194,502,017,399 |
| 2023-07-03 | 2023-06-29 | 160.073 | 1,214,212,727 | +382,374 | 36.86% | 194,362,699,606 |
| 2023-06-30 | 2023-06-28 | 160.283 | 1,213,830,353 | -213,829 | 36.85% | 194,556,146,487 |
| 2023-06-29 | 2023-06-27 | 160.283 | 1,214,044,182 | +1,413,835 | 36.86% | 194,590,419,601 |
| 2023-06-28 | 2023-06-26 | 152.730 | 1,212,630,347 | -635,110 | 36.82% | 185,205,302,192 |
| 2023-06-27 | 2023-06-23 | 154.304 | 1,213,265,457 | -282,833 | 36.83% | 187,211,323,659 |
| 2023-06-26 | 2023-06-21 | 155.772 | 1,213,548,290 | +483,381 | 36.84% | 189,037,134,099 |
| 2023-06-23 | 2023-06-20 | 160.178 | 1,213,064,909 | +838,564 | 36.83% | 194,306,211,939 |
| 2023-06-21 | 2023-06-19 | 161.227 | 1,212,226,345 | -2,816,587 | 36.80% | 195,443,483,155 |
| 2023-06-20 | 2023-06-16 | 163.325 | 1,215,042,932 | -1,449,724 | 36.89% | 198,446,683,058 |
| 2023-06-19 | 2023-06-15 | 162.276 | 1,216,492,656 | -1,067,810 | 36.93% | 197,407,393,097 |
| 2023-06-16 | 2023-06-14 | 159.863 | 1,217,560,466 | +1,763,418 | 36.97% | 194,643,145,104 |
| 2023-06-15 | 2023-06-13 | 157.555 | 1,215,797,048 | +224,822 | 36.91% | 191,555,499,735 |
| 2023-06-14 | 2023-06-12 | 153.360 | 1,215,572,226 | -1,557,534 | 36.90% | 186,419,676,256 |
| 2023-06-13 | 2023-06-09 | 153.465 | 1,217,129,760 | -1,604,470 | 36.95% | 186,786,212,474 |
| 2023-06-12 | 2023-06-08 | 150.842 | 1,218,734,230 | -1,279,909 | 37.00% | 183,836,398,573 |
| 2023-06-09 | 2023-06-07 | 151.401 | 1,220,014,139 | -47,024 | 37.04% | 184,711,731,854 |
| 2023-06-08 | 2023-06-06 | 145.919 | 1,220,061,163 | +9,345,755 | 37.04% | 178,029,867,873 |
| 2023-06-07 | 2023-06-05 | 142.229 | 1,210,715,408 | +2,203,186 | 36.94% | 172,198,433,223 |
| 2023-06-06 | 2023-06-02 | 143.810 | 1,208,512,222 | -2,855,577 | 36.88% | 173,796,326,955 |
| 2023-06-05 | 2023-06-01 | 138.855 | 1,211,367,799 | +14,420 | 36.96% | 168,204,254,464 |
| 2023-06-02 | 2023-05-31 | 139.804 | 1,211,353,379 | -2,256,054 | 36.96% | 169,351,698,092 |
| 2023-06-01 | 2023-05-30 | 147.079 | 1,213,609,433 | -87,673 | 37.03% | 178,495,933,956 |
| 2023-05-31 | 2023-05-29 | 147.500 | 1,213,697,106 | -1,175,947 | 37.04% | 179,020,682,048 |
| 2023-05-30 | 2023-05-25 | 137.590 | 1,214,873,053 | -768,203 | 37.07% | 167,153,928,252 |
| 2023-05-29 | 2023-05-24 | 138.855 | 1,215,641,256 | +799,943 | 37.10% | 168,797,644,555 |
| 2023-05-25 | 2023-05-23 | 142.334 | 1,214,841,313 | -3,694,240 | 37.07% | 172,913,339,128 |
| 2023-05-24 | 2023-05-22 | 147.606 | 1,218,535,553 | -145,425 | 37.18% | 179,862,827,860 |
| 2023-05-23 | 2023-05-19 | 145.919 | 1,218,680,978 | -616,325 | 37.19% | 177,828,472,927 |
| 2023-05-22 | 2023-05-18 | 146.973 | 1,219,297,303 | +803,256 | 37.21% | 179,203,943,952 |
| 2023-05-19 | 2023-05-17 | 143.599 | 1,218,494,047 | -1,070,909 | 37.18% | 174,974,876,586 |
| 2023-05-18 | 2023-05-16 | 147.079 | 1,219,564,956 | +114,723 | 37.21% | 179,371,863,733 |
| 2023-05-17 | 2023-05-15 | 144.970 | 1,219,450,233 | -642,159 | 37.21% | 176,783,592,727 |
| 2023-05-16 | 2023-05-12 | 143.072 | 1,220,092,392 | -356,483 | 37.23% | 174,561,209,838 |
| 2023-05-15 | 2023-05-11 | 145.919 | 1,220,448,875 | -59,900 | 37.24% | 178,086,442,345 |
| 2023-05-12 | 2023-05-10 | 146.024 | 1,220,508,775 | +2,076,026 | 37.24% | 178,223,864,372 |
| 2023-05-11 | 2023-05-09 | 144.654 | 1,218,432,749 | +301,290 | 37.18% | 176,250,700,332 |
| 2023-05-10 | 2023-05-08 | 148.555 | 1,218,131,459 | -1,409,674 | 37.17% | 180,959,058,864 |
| 2023-05-09 | 2023-05-05 | 147.184 | 1,219,541,133 | -88,973 | 37.21% | 179,496,939,350 |
| 2023-05-08 | 2023-05-04 | 145.497 | 1,219,630,106 | +82,157 | 37.22% | 177,452,613,150 |
| 2023-05-05 | 2023-05-03 | 146.341 | 1,219,547,949 | -210,385 | 37.21% | 178,469,301,052 |
| 2023-05-04 | 2023-05-02 | 146.341 | 1,219,758,334 | -65,782 | 37.22% | 178,500,088,906 |
| 2023-05-03 | 2023-04-28 | 146.130 | 1,219,824,116 | -2,464,224 | 37.22% | 178,252,496,868 |
| 2023-05-02 | 2023-04-27 | 143.178 | 1,222,288,340 | -502,676 | 37.30% | 175,004,257,897 |
| 2023-04-28 | 2023-04-26 | 143.283 | 1,222,791,016 | +2,063,479 | 37.31% | 175,205,151,931 |
| 2023-04-27 | 2023-04-25 | 146.024 | 1,220,727,537 | +920,751 | 37.25% | 178,255,808,927 |
| 2023-04-26 | 2023-04-24 | 151.612 | 1,219,806,786 | -2,496,804 | 37.22% | 184,937,553,295 |
| 2023-04-25 | 2023-04-21 | 149.820 | 1,222,303,590 | -227,591 | 37.30% | 183,125,296,881 |
| 2023-04-24 | 2023-04-20 | 151.823 | 1,222,531,181 | -451,889 | 37.31% | 185,608,394,168 |
| 2023-04-21 | 2023-04-19 | 150.242 | 1,222,983,070 | +1,651,392 | 37.32% | 183,742,865,897 |
| 2023-04-20 | 2023-04-18 | 154.143 | 1,221,331,678 | -1,535,443 | 37.27% | 188,259,183,512 |
| 2023-04-19 | 2023-04-17 | 154.881 | 1,222,867,121 | +543,721 | 37.32% | 189,398,371,578 |
| 2023-04-18 | 2023-04-14 | 153.299 | 1,222,323,400 | +157,851 | 37.30% | 187,381,067,584 |
| 2023-04-17 | 2023-04-13 | 148.765 | 1,222,165,549 | +2,138,163 | 37.29% | 181,816,053,918 |
| 2023-04-14 | 2023-04-12 | 147.711 | 1,220,027,386 | -729,756 | 37.23% | 180,211,661,693 |
| 2023-04-13 | 2023-04-11 | 147.922 | 1,220,757,142 | -38,358 | 37.25% | 180,576,870,152 |
| 2023-04-12 | 2023-04-06 | 147.817 | 1,220,795,500 | -1,113,942 | 37.25% | 180,453,832,424 |
| 2023-04-11 | 2023-04-04 | 148.555 | 1,221,909,442 | +4,130,196 | 37.29% | 181,520,295,702 |
| 2023-04-06 | 2023-04-03 | 146.235 | 1,217,779,246 | -3,597,393 | 37.16% | 178,082,074,397 |
| 2023-04-04 | 2023-03-31 | 145.497 | 1,221,376,639 | -370,192 | 37.27% | 177,706,728,593 |
| 2023-04-03 | 2023-03-30 | 143.283 | 1,221,746,831 | +1,206,022 | 37.28% | 175,055,537,983 |
| 2023-03-31 | 2023-03-29 | 146.551 | 1,220,540,809 | -769,153 | 37.24% | 178,871,966,453 |
| 2023-03-30 | 2023-03-28 | 147.395 | 1,221,309,962 | +1,765,944 | 37.27% | 180,014,814,597 |
| 2023-03-29 | 2023-03-27 | 144.864 | 1,219,544,018 | -1,912,400 | 37.21% | 176,668,608,956 |
| 2023-03-28 | 2023-03-24 | 148.660 | 1,221,456,418 | +1,250,398 | 37.27% | 181,581,778,296 |
| 2023-03-27 | 2023-03-23 | 146.868 | 1,220,206,020 | -313,530 | 37.23% | 179,208,851,366 |
| 2023-03-24 | 2023-03-22 | 141.280 | 1,220,519,550 | -1,611,952 | 37.24% | 172,434,719,588 |
| 2023-03-23 | 2023-03-21 | 140.225 | 1,222,131,502 | -26,948 | 37.29% | 171,373,930,005 |
| 2023-03-22 | 2023-03-20 | 139.909 | 1,222,158,450 | +527,626 | 37.29% | 170,991,142,539 |
| 2023-03-21 | 2023-03-17 | 142.650 | 1,221,630,824 | -2,572,117 | 37.28% | 174,266,117,407 |
| 2023-03-20 | 2023-03-16 | 138.855 | 1,224,202,941 | -86,934 | 37.36% | 169,986,475,762 |
| 2023-03-17 | 2023-03-15 | 141.280 | 1,224,289,875 | -70,732 | 37.36% | 172,967,390,232 |
| 2023-03-16 | 2023-03-14 | 136.219 | 1,224,360,607 | -1,162,709 | 37.36% | 166,781,178,460 |
| 2023-03-15 | 2023-03-13 | 138.855 | 1,225,523,316 | -1,113,542 | 37.40% | 170,169,816,192 |
| 2023-03-14 | 2023-03-10 | 134.532 | 1,226,636,858 | -1,918,844 | 37.43% | 165,022,005,647 |
| 2023-03-13 | 2023-03-09 | 135.059 | 1,228,555,702 | +1,249,272 | 37.49% | 165,927,801,215 |
| 2023-03-10 | 2023-03-08 | 136.746 | 1,227,306,430 | +1,146,985 | 37.45% | 167,829,446,453 |
| 2023-03-09 | 2023-03-07 | 142.993 | 1,226,159,445 | -214,456 | 37.42% | 175,332,537,453 |
| 2023-03-08 | 2023-03-06 | 143.205 | 1,226,373,901 | +4,197,037 | 37.42% | 175,622,616,238 |
| 2023-03-07 | 2023-03-03 | 143.416 | 1,222,176,864 | +1,171,387 | 37.41% | 175,280,105,668 |
| 2023-03-06 | 2023-03-02 | 138.551 | 1,221,005,477 | +2,705,063 | 37.38% | 169,171,728,357 |
| 2023-03-03 | 2023-03-01 | 138.868 | 1,218,300,414 | +1,646,622 | 37.29% | 169,183,496,608 |
| 2023-03-02 | 2023-02-28 | 128.081 | 1,216,653,792 | +10,013,673 | 37.24% | 155,829,628,687 |
| 2023-03-01 | 2023-02-27 | 131.465 | 1,206,640,119 | -964,199 | 36.94% | 158,630,892,666 |
| 2023-02-28 | 2023-02-24 | 130.619 | 1,207,604,318 | -2,437,491 | 36.97% | 157,735,880,163 |
| 2023-02-27 | 2023-02-23 | 147.118 | 1,210,041,809 | -609,582 | 37.04% | 178,019,011,357 |
| 2023-02-24 | 2023-02-22 | 141.301 | 1,210,651,391 | -1,092,076 | 37.06% | 171,066,292,132 |
| 2023-02-23 | 2023-02-21 | 142.570 | 1,211,743,467 | -112,273 | 37.09% | 172,758,513,212 |
| 2023-02-22 | 2023-02-20 | 146.589 | 1,211,855,740 | -3,939,158 | 37.10% | 177,645,018,334 |
| 2023-02-21 | 2023-02-17 | 143.945 | 1,215,794,898 | +2,869,715 | 37.22% | 175,007,765,758 |
| 2023-02-20 | 2023-02-16 | 146.166 | 1,212,925,183 | -659,065 | 37.13% | 177,288,650,706 |
| 2023-02-17 | 2023-02-15 | 142.887 | 1,213,584,248 | +1,298,228 | 37.15% | 173,406,015,204 |
| 2023-02-16 | 2023-02-14 | 145.109 | 1,212,286,020 | +946,540 | 37.11% | 175,913,061,515 |
| 2023-02-15 | 2023-02-13 | 147.012 | 1,211,339,480 | -2,185,260 | 37.08% | 178,081,805,799 |
| 2023-02-14 | 2023-02-10 | 145.743 | 1,213,524,740 | -2,376,637 | 37.15% | 176,862,895,549 |
| 2023-02-13 | 2023-02-09 | 151.454 | 1,215,901,377 | -923,734 | 37.22% | 184,153,614,271 |
| 2023-02-10 | 2023-02-08 | 150.714 | 1,216,825,111 | +9,985 | 37.25% | 183,392,641,715 |
| 2023-02-09 | 2023-02-07 | 149.128 | 1,216,815,126 | -1,974,898 | 37.25% | 181,460,703,816 |
| 2023-02-08 | 2023-02-06 | 147.118 | 1,218,790,024 | +2,091,776 | 37.31% | 179,306,031,834 |
| 2023-02-07 | 2023-02-03 | 151.560 | 1,216,698,248 | +969,543 | 37.24% | 184,402,987,064 |
| 2023-02-06 | 2023-02-02 | 150.714 | 1,215,728,705 | -544,866 | 37.21% | 183,227,397,926 |
| 2023-02-03 | 2023-02-01 | 151.877 | 1,216,273,571 | -2,384,026 | 37.23% | 184,724,537,720 |
| 2023-02-02 | 2023-01-31 | 147.753 | 1,218,657,597 | +1,108,077 | 37.30% | 180,059,891,843 |
| 2023-02-01 | 2023-01-30 | 148.810 | 1,217,549,520 | +2,623,746 | 37.27% | 181,183,902,600 |
| 2023-01-31 | 2023-01-27 | 153.041 | 1,214,925,774 | +218,047 | 37.19% | 185,933,290,534 |
| 2023-01-30 | 2023-01-26 | 153.147 | 1,214,707,727 | +648,712 | 37.18% | 186,028,393,080 |
| 2023-01-27 | 2023-01-20 | 149.128 | 1,214,059,015 | +87,871 | 37.16% | 181,049,691,633 |
| 2023-01-26 | 2023-01-19 | 145.955 | 1,213,971,144 | +1,976,627 | 37.16% | 177,184,745,352 |
| 2023-01-20 | 2023-01-18 | 150.503 | 1,211,994,517 | -1,088,181 | 37.10% | 182,408,231,952 |
| 2023-01-19 | 2023-01-17 | 141.301 | 1,213,082,698 | +994,637 | 37.13% | 171,409,838,322 |
| 2023-01-18 | 2023-01-16 | 141.513 | 1,212,088,061 | +170,508 | 37.10% | 171,525,686,247 |
| 2023-01-17 | 2023-01-13 | 144.791 | 1,211,917,553 | -1,024,270 | 37.10% | 175,475,061,165 |
| 2023-01-16 | 2023-01-12 | 138.234 | 1,212,941,823 | +2,476,836 | 37.13% | 167,669,642,087 |
| 2023-01-13 | 2023-01-11 | 133.263 | 1,210,464,987 | -258,182 | 37.05% | 161,310,135,365 |
| 2023-01-12 | 2023-01-10 | 134.426 | 1,210,723,169 | -1,350,964 | 37.06% | 162,753,104,917 |
| 2023-01-11 | 2023-01-09 | 135.272 | 1,212,074,133 | -82,453 | 37.10% | 163,960,262,943 |
| 2023-01-10 | 2023-01-06 | 131.888 | 1,212,156,586 | +14,521 | 37.11% | 159,868,926,079 |
| 2023-01-09 | 2023-01-05 | 134.109 | 1,212,142,065 | +1,286,976 | 37.10% | 162,559,238,062 |
| 2023-01-06 | 2023-01-04 | 132.946 | 1,210,855,089 | +2,946,284 | 37.07% | 160,977,925,981 |
| 2023-01-05 | 2023-01-03 | 125.436 | 1,207,908,805 | -141,144 | 36.98% | 151,515,727,253 |
| 2023-01-04 | 2022-12-30 | 121.100 | 1,208,049,949 | +194,894 | 36.98% | 146,294,923,664 |
| 2023-01-03 | 2022-12-29 | 117.716 | 1,207,855,055 | +221,032 | 36.97% | 142,183,389,845 |
| 2022-12-30 | 2022-12-28 | 121.206 | 1,207,634,023 | -892,872 | 36.97% | 146,372,279,502 |
| 2022-12-29 | 2022-12-23 | 119.831 | 1,208,526,895 | +257,295 | 36.99% | 144,818,854,621 |
| 2022-12-28 | 2022-12-22 | 122.263 | 1,208,269,600 | -334,732 | 36.99% | 147,727,232,372 |
| 2022-12-23 | 2022-12-21 | 116.764 | 1,208,604,332 | +409,372 | 37.00% | 141,121,147,306 |
| 2022-12-22 | 2022-12-20 | 113.908 | 1,208,194,960 | +875,612 | 36.98% | 137,623,184,115 |
| 2022-12-21 | 2022-12-19 | 117.610 | 1,207,319,348 | -1,383,774 | 36.96% | 141,992,637,550 |
| 2022-12-20 | 2022-12-16 | 116.552 | 1,208,703,122 | -1,460,112 | 37.00% | 140,877,007,245 |
| 2022-12-19 | 2022-12-15 | 117.610 | 1,210,163,234 | +2,861,792 | 37.04% | 142,327,106,533 |
| 2022-12-16 | 2022-12-14 | 117.398 | 1,207,301,442 | +3,172,572 | 36.96% | 141,735,152,975 |
| 2022-12-15 | 2022-12-13 | 114.754 | 1,204,128,870 | -1,361,096 | 36.86% | 138,178,853,815 |
| 2022-12-14 | 2022-12-12 | 116.341 | 1,205,489,966 | -346,058 | 36.90% | 140,247,511,371 |
| 2022-12-13 | 2022-12-09 | 118.985 | 1,205,836,024 | -980,193 | 36.91% | 143,476,130,446 |
| 2022-12-12 | 2022-12-08 | 118.667 | 1,206,816,217 | +3,331,851 | 36.94% | 143,209,844,469 |
| 2022-12-09 | 2022-12-07 | 109.889 | 1,203,484,366 | -77,138 | 36.84% | 132,249,755,895 |
| 2022-12-08 | 2022-12-06 | 113.697 | 1,203,561,504 | +183,387 | 36.84% | 136,840,808,427 |
| 2022-12-07 | 2022-12-05 | 120.148 | 1,203,378,117 | +365,138 | 36.84% | 144,583,695,104 |
| 2022-12-06 | 2022-12-02 | 113.591 | 1,203,012,979 | -2,691,327 | 36.83% | 136,651,207,257 |
| 2022-12-05 | 2022-12-01 | 114.014 | 1,205,704,306 | +2,515,524 | 36.91% | 137,466,998,874 |
| 2022-12-02 | 2022-11-30 | 116.324 | 1,203,188,782 | -9,789,084 | 36.83% | 139,959,163,248 |
| 2022-12-01 | 2022-11-29 | 116.749 | 1,212,977,866 | +6,966,484 | 37.13% | 141,614,233,156 |
| 2022-11-30 | 2022-11-28 | 108.129 | 1,206,011,382 | -826,546 | 37.15% | 130,404,481,248 |
| 2022-11-29 | 2022-11-25 | 110.683 | 1,206,837,928 | -1,432,693 | 37.17% | 133,576,386,618 |
| 2022-11-28 | 2022-11-24 | 113.344 | 1,208,270,621 | +3,273,932 | 37.22% | 136,949,744,035 |
| 2022-11-25 | 2022-11-23 | 110.683 | 1,204,996,689 | +1,190,598 | 37.12% | 133,372,592,847 |
| 2022-11-24 | 2022-11-22 | 108.022 | 1,203,806,091 | +667,915 | 37.08% | 130,037,909,762 |
| 2022-11-23 | 2022-11-21 | 109.938 | 1,203,138,176 | -648,894 | 37.06% | 132,270,571,552 |
| 2022-11-22 | 2022-11-18 | 114.195 | 1,203,787,070 | +1,064,813 | 37.08% | 137,466,475,360 |
| 2022-11-21 | 2022-11-17 | 110.151 | 1,202,722,257 | -3,906,734 | 37.05% | 132,480,847,899 |
| 2022-11-18 | 2022-11-16 | 121.113 | 1,206,628,991 | -687,847 | 37.17% | 146,138,087,357 |
| 2022-11-17 | 2022-11-15 | 117.069 | 1,207,316,838 | +1,353,946 | 37.19% | 141,338,781,895 |
| 2022-11-16 | 2022-11-14 | 110.257 | 1,205,962,892 | +2,474,686 | 37.15% | 132,966,152,222 |
| 2022-11-15 | 2022-11-11 | 106.160 | 1,203,488,206 | +1,005,781 | 37.07% | 127,762,130,211 |
| 2022-11-14 | 2022-11-10 | 97.752 | 1,202,482,425 | +439,734 | 37.04% | 117,545,308,352 |
| 2022-11-11 | 2022-11-09 | 102.275 | 1,202,042,691 | +151,174 | 37.03% | 122,939,284,455 |
| 2022-11-10 | 2022-11-08 | 104.297 | 1,201,891,517 | -421,799 | 37.02% | 125,354,158,820 |
| 2022-11-09 | 2022-11-07 | 105.468 | 1,202,313,316 | +82,984 | 37.03% | 126,805,681,629 |
| 2022-11-08 | 2022-11-04 | 105.042 | 1,202,230,332 | +1,321,929 | 37.03% | 126,285,135,603 |
| 2022-11-07 | 2022-11-03 | 96.635 | 1,200,908,403 | -298,363 | 36.99% | 116,049,462,561 |
| 2022-11-04 | 2022-11-02 | 103.765 | 1,201,206,766 | +202,433 | 37.00% | 124,643,543,414 |
| 2022-11-03 | 2022-11-01 | 98.178 | 1,201,004,333 | +250,334 | 36.99% | 117,912,093,551 |
| 2022-11-02 | 2022-10-31 | 91.101 | 1,200,753,999 | -2,956,544 | 36.99% | 109,389,391,802 |
| 2022-11-01 | 2022-10-28 | 90.409 | 1,203,710,543 | +3,362,777 | 37.08% | 108,826,045,700 |
| 2022-10-31 | 2022-10-27 | 95.198 | 1,200,347,766 | -546,059 | 36.97% | 114,270,686,044 |
| 2022-10-28 | 2022-10-26 | 96.369 | 1,200,893,825 | -1,930,484 | 36.99% | 115,728,538,253 |
| 2022-10-27 | 2022-10-25 | 97.380 | 1,202,824,309 | -751,992 | 37.05% | 117,130,687,386 |
| 2022-10-26 | 2022-10-24 | 94.187 | 1,203,576,301 | +3,211,738 | 37.07% | 113,361,164,803 |
| 2022-10-25 | 2022-10-21 | 102.169 | 1,200,364,563 | -4,389,967 | 36.97% | 122,639,903,500 |
| 2022-10-24 | 2022-10-20 | 106.426 | 1,204,754,530 | -207,545 | 37.11% | 128,217,105,744 |
| 2022-10-21 | 2022-10-19 | 116.430 | 1,204,962,075 | +412,354 | 37.12% | 140,293,678,138 |
| 2022-10-20 | 2022-10-18 | 120.155 | 1,204,549,721 | -3,090,007 | 37.10% | 144,732,503,588 |
| 2022-10-19 | 2022-10-17 | 116.324 | 1,207,639,728 | -1,465,365 | 37.20% | 140,476,912,986 |
| 2022-10-18 | 2022-10-14 | 117.175 | 1,209,105,093 | -1,530,969 | 37.24% | 141,676,810,359 |
| 2022-10-17 | 2022-10-13 | 116.856 | 1,210,636,062 | -854,773 | 37.29% | 141,469,672,393 |
| 2022-10-14 | 2022-10-12 | 121.751 | 1,211,490,835 | -114,130 | 37.32% | 147,500,522,519 |
| 2022-10-13 | 2022-10-11 | 123.348 | 1,211,604,965 | -3,583,941 | 37.32% | 149,448,610,533 |
| 2022-10-12 | 2022-10-10 | 127.605 | 1,215,188,906 | -345,138 | 37.43% | 155,063,784,941 |
| 2022-10-11 | 2022-10-07 | 131.542 | 1,215,534,044 | -191,838 | 37.44% | 159,894,306,203 |
| 2022-10-10 | 2022-10-06 | 134.842 | 1,215,725,882 | +912,605 | 37.45% | 163,930,468,041 |
| 2022-10-07 | 2022-10-05 | 135.480 | 1,214,813,277 | +560,157 | 37.42% | 164,583,136,591 |
| 2022-10-06 | 2022-10-03 | 125.263 | 1,214,253,120 | -260,854 | 37.40% | 152,101,358,231 |
| 2022-10-05 | 2022-09-30 | 126.115 | 1,214,513,974 | -804,342 | 37.41% | 153,168,079,773 |
| 2022-10-03 | 2022-09-29 | 125.157 | 1,215,318,316 | -278,824 | 37.43% | 152,105,446,836 |
| 2022-09-30 | 2022-09-28 | 127.818 | 1,215,597,140 | -787,989 | 37.44% | 155,374,619,589 |
| 2022-09-29 | 2022-09-27 | 131.330 | 1,216,385,129 | +248,881 | 37.47% | 159,747,350,189 |
| 2022-09-28 | 2022-09-26 | 131.117 | 1,216,136,248 | +1,776,174 | 37.46% | 159,455,807,921 |
| 2022-09-27 | 2022-09-23 | 130.372 | 1,214,360,074 | +3,003,686 | 37.41% | 158,318,246,102 |
| 2022-09-26 | 2022-09-22 | 132.820 | 1,211,356,388 | -500,804 | 37.31% | 160,891,803,741 |
| 2022-09-23 | 2022-09-21 | 135.693 | 1,211,857,192 | -1,922,932 | 37.33% | 164,440,591,653 |
| 2022-09-22 | 2022-09-20 | 140.801 | 1,213,780,124 | +1,723,675 | 37.39% | 170,902,047,967 |
| 2022-09-21 | 2022-09-19 | 135.587 | 1,212,056,449 | +83,315 | 37.33% | 164,338,635,223 |
| 2022-09-20 | 2022-09-16 | 140.695 | 1,211,973,134 | -3,722,275 | 37.33% | 170,518,635,734 |
| 2022-09-19 | 2022-09-15 | 143.143 | 1,215,695,409 | -2,163,240 | 37.45% | 174,018,115,920 |
| 2022-09-16 | 2022-09-14 | 145.059 | 1,217,858,649 | +1,619,548 | 37.51% | 176,660,779,302 |
| 2022-09-15 | 2022-09-13 | 148.145 | 1,216,239,101 | +640,729 | 37.46% | 180,179,591,549 |
| 2022-09-14 | 2022-09-09 | 147.400 | 1,215,598,372 | -695,175 | 37.44% | 179,179,072,629 |
| 2022-09-13 | 2022-09-08 | 140.589 | 1,216,293,547 | -4,069,179 | 37.46% | 170,997,051,354 |
| 2022-09-09 | 2022-09-07 | 145.484 | 1,220,362,726 | -2,685,075 | 37.59% | 177,543,529,908 |
| 2022-09-08 | 2022-09-06 | 147.719 | 1,223,047,801 | -1,329,905 | 37.67% | 180,667,609,635 |
| 2022-09-07 | 2022-09-05 | 147.081 | 1,224,377,706 | -366,737 | 37.71% | 180,082,228,980 |
| 2022-09-06 | 2022-09-02 | 149.741 | 1,224,744,443 | +1,818,395 | 37.73% | 183,394,782,649 |
| 2022-09-05 | 2022-09-01 | 149.316 | 1,222,926,048 | -457,220 | 37.67% | 182,601,889,776 |
| 2022-09-02 | 2022-08-31 | 150.912 | 1,223,383,268 | +772,019 | 37.68% | 184,623,155,131 |
| 2022-09-01 | 2022-08-30 | 148.961 | 1,222,611,249 | -243,254 | 37.66% | 182,121,981,392 |
| 2022-08-31 | 2022-08-29 | 149.496 | 1,222,854,503 | +3,097,847 | 37.67% | 182,811,582,064 |
| 2022-08-30 | 2022-08-26 | 152.167 | 1,219,756,656 | -1,666,594 | 37.72% | 185,607,017,187 |
| 2022-08-29 | 2022-08-25 | 152.060 | 1,221,423,250 | +811,949 | 37.78% | 185,730,098,117 |
| 2022-08-26 | 2022-08-24 | 144.473 | 1,220,611,301 | +8,998,594 | 37.75% | 176,345,866,192 |
| 2022-08-25 | 2022-08-23 | 145.542 | 1,211,612,707 | -254,591 | 37.47% | 176,340,526,231 |
| 2022-08-24 | 2022-08-22 | 144.901 | 1,211,867,298 | +491,058 | 37.48% | 175,600,586,168 |
| 2022-08-23 | 2022-08-19 | 142.123 | 1,211,376,240 | -451,124 | 37.47% | 172,163,822,885 |
| 2022-08-22 | 2022-08-18 | 151.740 | 1,211,827,364 | -469,762 | 37.48% | 183,882,459,861 |
| 2022-08-19 | 2022-08-17 | 154.198 | 1,212,297,126 | +1,031,439 | 37.49% | 186,933,273,892 |
| 2022-08-18 | 2022-08-16 | 152.488 | 1,211,265,687 | +760,388 | 37.46% | 184,703,273,785 |
| 2022-08-17 | 2022-08-15 | 151.312 | 1,210,505,299 | -492,886 | 37.44% | 183,164,436,300 |
| 2022-08-16 | 2022-08-12 | 152.488 | 1,210,998,185 | +4,019,554 | 37.45% | 184,662,482,986 |
| 2022-08-15 | 2022-08-11 | 152.167 | 1,206,978,631 | +301,918 | 37.33% | 183,662,620,250 |
| 2022-08-12 | 2022-08-10 | 146.183 | 1,206,676,713 | +715,931 | 37.32% | 176,395,797,613 |
| 2022-08-11 | 2022-08-09 | 148.320 | 1,205,960,782 | +718,503 | 37.30% | 178,868,496,424 |
| 2022-08-10 | 2022-08-08 | 149.816 | 1,205,242,279 | +615,201 | 37.28% | 180,565,002,025 |
| 2022-08-09 | 2022-08-05 | 147.359 | 1,204,627,078 | -812,457 | 37.26% | 177,512,153,541 |
| 2022-08-08 | 2022-08-04 | 148.855 | 1,205,439,535 | -154,524 | 37.28% | 179,435,245,363 |
| 2022-08-05 | 2022-08-03 | 152.167 | 1,205,594,059 | +1,988,567 | 37.29% | 183,451,933,735 |
| 2022-08-04 | 2022-08-02 | 148.534 | 1,203,605,492 | +1,718,459 | 37.22% | 178,776,391,261 |
| 2022-08-03 | 2022-08-01 | 153.770 | 1,201,887,033 | -34,254 | 37.17% | 184,814,332,918 |
| 2022-08-02 | 2022-07-29 | 154.625 | 1,201,921,287 | +1,760,417 | 37.17% | 185,847,089,251 |
| 2022-08-01 | 2022-07-28 | 161.357 | 1,200,160,870 | +291,887 | 37.12% | 193,654,510,010 |
| 2022-07-29 | 2022-07-27 | 161.464 | 1,199,868,983 | -277,775 | 37.11% | 193,735,628,791 |
| 2022-07-28 | 2022-07-26 | 162.212 | 1,200,146,758 | +280,698 | 37.12% | 194,678,205,033 |
| 2022-07-27 | 2022-07-25 | 160.609 | 1,199,866,060 | -809,155 | 37.11% | 192,709,424,698 |
| 2022-07-26 | 2022-07-22 | 161.464 | 1,200,675,215 | +914,211 | 37.13% | 193,865,806,223 |
| 2022-07-25 | 2022-07-21 | 163.281 | 1,199,761,004 | +107,031 | 37.11% | 195,897,684,011 |
| 2022-07-22 | 2022-07-20 | 153.663 | 1,199,653,973 | +1,072,946 | 37.10% | 184,342,761,124 |
| 2022-07-21 | 2022-07-19 | 148.107 | 1,198,581,027 | -1,676,944 | 37.07% | 177,517,770,357 |
| 2022-07-20 | 2022-07-18 | 146.717 | 1,200,257,971 | -50,600 | 37.12% | 176,098,777,697 |
| 2022-07-19 | 2022-07-15 | 143.832 | 1,200,308,571 | -73,458 | 37.12% | 172,643,078,917 |
| 2022-07-18 | 2022-07-14 | 150.244 | 1,200,382,029 | +733,365 | 37.13% | 180,349,943,709 |
| 2022-07-15 | 2022-07-13 | 148.427 | 1,199,648,664 | -119,347,390 | 37.10% | 178,060,474,310 |
| 2022-07-14 | 2022-07-12 | 145.756 | 1,318,996,054 | -1,044,669 | 40.79% | 192,251,205,664 |
| 2022-07-13 | 2022-07-11 | 147.252 | 1,320,040,723 | +374,140 | 40.83% | 194,378,287,832 |
| 2022-07-12 | 2022-07-08 | 149.816 | 1,319,666,583 | +1,325,704 | 40.81% | 197,707,633,878 |
| 2022-07-11 | 2022-07-07 | 148.748 | 1,318,340,879 | -1,139,627 | 40.77% | 196,100,255,537 |
| 2022-07-08 | 2022-07-06 | 152.060 | 1,319,480,506 | -4,924,732 | 40.81% | 200,640,722,897 |
| 2022-07-07 | 2022-07-05 | 155.052 | 1,324,405,238 | +1,447,083 | 40.96% | 205,352,269,826 |
| 2022-07-06 | 2022-07-04 | 155.266 | 1,322,958,155 | -1,374,506 | 40.92% | 205,410,636,106 |
| 2022-07-05 | 2022-06-30 | 153.984 | 1,324,332,661 | -1,111,477 | 40.96% | 203,925,847,622 |
| 2022-07-04 | 2022-06-29 | 155.159 | 1,325,444,138 | -297,298 | 40.99% | 205,654,989,479 |
| 2022-06-30 | 2022-06-28 | 161.785 | 1,325,741,436 | +307,653 | 41.00% | 214,484,499,102 |
| 2022-06-29 | 2022-06-27 | 163.494 | 1,325,433,783 | -836,842 | 40.99% | 216,700,878,575 |
| 2022-06-28 | 2022-06-24 | 157.403 | 1,326,270,625 | -763,502 | 41.02% | 208,759,430,317 |
| 2022-06-27 | 2022-06-23 | 152.167 | 1,327,034,127 | +435,348 | 41.04% | 201,931,135,039 |
| 2022-06-24 | 2022-06-22 | 148.748 | 1,326,598,779 | -957,999 | 41.03% | 197,328,599,683 |
| 2022-06-23 | 2022-06-21 | 152.488 | 1,327,556,778 | -1,760,737 | 41.06% | 202,436,249,672 |
| 2022-06-22 | 2022-06-20 | 150.671 | 1,329,317,515 | -9,882,474 | 41.11% | 200,289,897,892 |
| 2022-06-21 | 2022-06-17 | 161.464 | 1,339,199,989 | -479,713 | 41.42% | 216,232,568,407 |
| 2022-06-20 | 2022-06-16 | 164.563 | 1,339,679,702 | -2,804,848 | 41.43% | 220,461,573,899 |
| 2022-06-17 | 2022-06-15 | 173.753 | 1,342,484,550 | -1,602,095 | 41.52% | 233,260,414,510 |
| 2022-06-16 | 2022-06-14 | 174.287 | 1,344,086,645 | -3,071,620 | 41.57% | 234,256,921,899 |
| 2022-06-15 | 2022-06-13 | 173.753 | 1,347,158,265 | +620,996 | 41.66% | 234,072,485,455 |
| 2022-06-14 | 2022-06-10 | 184.332 | 1,346,537,269 | -2,727,718 | 41.65% | 248,209,661,928 |
| 2022-06-13 | 2022-06-09 | 178.882 | 1,349,264,987 | -2,152,812 | 41.73% | 241,359,228,985 |
| 2022-06-10 | 2022-06-08 | 181.553 | 1,351,417,799 | +2,037,299 | 41.80% | 245,354,608,010 |
| 2022-06-09 | 2022-06-07 | 171.829 | 1,349,380,500 | -1,089,031 | 41.73% | 231,863,122,239 |
| 2022-06-08 | 2022-06-06 | 176.966 | 1,350,469,531 | -1,639,685 | 41.77% | 238,986,956,238 |
| 2022-06-07 | 2022-06-02 | 171.821 | 1,352,109,216 | +5,743,131 | 41.82% | 232,320,551,479 |
| 2022-06-06 | 2022-06-01 | 175.036 | 1,346,366,085 | -2,988,863 | 41.77% | 235,663,152,271 |
| 2022-06-02 | 2022-05-31 | 182.432 | 1,349,354,948 | -815,564 | 41.86% | 246,166,015,602 |
| 2022-06-01 | 2022-05-30 | 179.002 | 1,350,170,512 | -1,881,647 | 41.89% | 241,683,735,286 |
| 2022-05-31 | 2022-05-27 | 174.501 | 1,352,052,159 | +5,097,889 | 41.94% | 235,933,810,091 |
| 2022-05-30 | 2022-05-26 | 167.105 | 1,346,954,270 | +407,828 | 41.79% | 225,082,277,645 |
| 2022-05-27 | 2022-05-25 | 166.783 | 1,346,546,442 | -858,116 | 41.77% | 224,581,130,665 |
| 2022-05-26 | 2022-05-24 | 161.852 | 1,347,404,558 | -426,388 | 41.80% | 218,080,730,919 |
| 2022-05-25 | 2022-05-23 | 164.961 | 1,347,830,946 | +2,260,778 | 41.81% | 222,339,373,685 |
| 2022-05-24 | 2022-05-20 | 167.212 | 1,345,570,168 | +398,157 | 41.74% | 224,995,215,513 |
| 2022-05-23 | 2022-05-19 | 159.066 | 1,345,172,011 | -2,738,313 | 41.73% | 213,970,577,064 |
| 2022-05-20 | 2022-05-18 | 163.460 | 1,347,910,324 | -1,561,932 | 41.82% | 220,329,768,436 |
| 2022-05-19 | 2022-05-17 | 162.067 | 1,349,472,256 | +305,240 | 41.86% | 218,704,684,820 |
| 2022-05-18 | 2022-05-16 | 152.313 | 1,349,167,016 | +556,384 | 41.85% | 205,495,410,903 |
| 2022-05-17 | 2022-05-13 | 153.599 | 1,348,610,632 | +496,291 | 41.84% | 207,145,309,704 |
| 2022-05-16 | 2022-05-12 | 146.846 | 1,348,114,341 | -67,198 | 41.82% | 197,965,554,385 |
| 2022-05-13 | 2022-05-11 | 152.742 | 1,348,181,539 | +285,461 | 41.82% | 205,923,340,568 |
| 2022-05-12 | 2022-05-10 | 148.561 | 1,347,896,078 | -761,548 | 41.82% | 200,245,135,434 |
| 2022-05-11 | 2022-05-06 | 151.455 | 1,348,657,626 | -579,146 | 41.84% | 204,261,355,182 |
| 2022-05-10 | 2022-05-05 | 158.101 | 1,349,236,772 | +247,611 | 41.86% | 213,315,554,231 |
| 2022-05-06 | 2022-05-04 | 160.781 | 1,348,989,161 | -140,928 | 41.85% | 216,891,261,059 |
| 2022-05-05 | 2022-05-03 | 161.531 | 1,349,130,089 | +422,298 | 41.85% | 217,926,184,502 |
| 2022-05-04 | 2022-04-29 | 165.068 | 1,348,707,791 | -434,727 | 41.84% | 222,628,582,819 |
| 2022-05-03 | 2022-04-28 | 153.277 | 1,349,142,518 | -943,616 | 41.85% | 206,793,175,051 |
| 2022-04-29 | 2022-04-27 | 150.705 | 1,350,086,134 | +779,387 | 41.88% | 203,464,728,013 |
| 2022-04-28 | 2022-04-26 | 152.527 | 1,349,306,747 | +1,514,739 | 41.86% | 205,805,950,154 |
| 2022-04-27 | 2022-04-25 | 142.988 | 1,347,792,008 | -2,415,588 | 41.81% | 192,717,450,218 |
| 2022-04-26 | 2022-04-22 | 147.168 | 1,350,207,596 | -1,850,796 | 41.89% | 198,707,115,385 |
| 2022-04-25 | 2022-04-21 | 148.133 | 1,352,058,392 | +12,696 | 41.94% | 200,283,801,409 |
| 2022-04-22 | 2022-04-20 | 153.170 | 1,352,045,696 | -287,738 | 41.94% | 207,093,245,085 |
| 2022-04-21 | 2022-04-19 | 156.493 | 1,352,333,434 | +601,697 | 41.95% | 211,630,849,742 |
| 2022-04-20 | 2022-04-14 | 161.317 | 1,351,731,737 | +849,664 | 41.93% | 218,056,654,735 |
| 2022-04-19 | 2022-04-13 | 159.923 | 1,350,882,073 | -5,915,442 | 41.91% | 216,037,227,992 |
| 2022-04-14 | 2022-04-12 | 159.066 | 1,356,797,515 | -1,269,801 | 42.09% | 215,819,794,695 |
| 2022-04-13 | 2022-04-11 | 152.634 | 1,358,067,316 | +584,620 | 42.13% | 207,287,742,254 |
| 2022-04-12 | 2022-04-08 | 157.994 | 1,357,482,696 | +1,379,797 | 42.11% | 214,473,737,704 |
| 2022-04-11 | 2022-04-07 | 159.280 | 1,356,102,899 | -1,384,850 | 42.07% | 216,000,018,542 |
| 2022-04-08 | 2022-04-06 | 162.174 | 1,357,487,749 | +145,663 | 42.11% | 220,149,235,439 |
| 2022-04-07 | 2022-04-04 | 167.533 | 1,357,342,086 | +1,355,353 | 42.11% | 227,400,087,659 |
| 2022-04-06 | 2022-04-01 | 157.136 | 1,355,986,733 | -1,790,892 | 42.07% | 213,074,631,163 |
| 2022-04-04 | 2022-03-31 | 154.135 | 1,357,777,625 | -1,222,366 | 42.12% | 209,281,032,023 |
| 2022-04-01 | 2022-03-30 | 156.064 | 1,358,999,991 | +766,597 | 42.16% | 212,091,451,084 |
| 2022-03-31 | 2022-03-29 | 157.136 | 1,358,233,394 | +127,691 | 42.14% | 213,427,662,982 |
| 2022-03-30 | 2022-03-28 | 159.280 | 1,358,105,703 | +1,123,047 | 42.13% | 216,319,025,087 |
| 2022-03-29 | 2022-03-25 | 151.134 | 1,356,982,656 | +340,263 | 42.10% | 205,085,872,239 |
| 2022-03-28 | 2022-03-24 | 158.851 | 1,356,642,393 | -1,460,249 | 42.09% | 215,504,291,120 |
| 2022-03-25 | 2022-03-23 | 162.174 | 1,358,102,642 | -1,276,916 | 42.13% | 220,248,955,104 |
| 2022-03-24 | 2022-03-22 | 156.064 | 1,359,379,558 | +982,933 | 42.17% | 212,150,687,961 |
| 2022-03-23 | 2022-03-21 | 143.845 | 1,358,396,625 | -4,764,172 | 42.14% | 195,398,598,468 |
| 2022-03-22 | 2022-03-18 | 148.561 | 1,363,160,797 | +1,134,838 | 42.29% | 202,512,881,274 |
| 2022-03-21 | 2022-03-17 | 152.527 | 1,362,025,959 | +13,694 | 42.25% | 207,745,975,664 |
| 2022-03-18 | 2022-03-16 | 144.703 | 1,362,012,265 | -4,278,677 | 42.25% | 197,086,610,957 |
| 2022-03-17 | 2022-03-15 | 117.263 | 1,366,290,942 | -745,682 | 42.39% | 160,214,878,865 |
| 2022-03-16 | 2022-03-14 | 127.017 | 1,367,036,624 | +227,641 | 42.41% | 173,636,424,690 |
| 2022-03-15 | 2022-03-11 | 138.271 | 1,366,808,983 | +4,023,631 | 42.40% | 188,990,454,458 |
| 2022-03-14 | 2022-03-10 | 145.131 | 1,362,785,352 | +4,193,507 | 42.28% | 197,782,770,385 |
| 2022-03-11 | 2022-03-09 | 142.705 | 1,358,591,845 | -3,247,726 | 42.15% | 193,877,753,274 |
| 2022-03-10 | 2022-03-08 | 139.258 | 1,361,839,571 | +6,460,325 | 42.25% | 189,647,695,985 |
| 2022-03-09 | 2022-03-07 | 142.490 | 1,355,379,246 | -2,676,267 | 42.25% | 193,127,345,901 |
| 2022-03-08 | 2022-03-04 | 144.644 | 1,358,055,513 | -2,580,013 | 42.33% | 196,433,987,291 |
| 2022-03-07 | 2022-03-03 | 153.367 | 1,360,635,526 | -7,041,429 | 42.41% | 208,677,147,771 |
| 2022-03-04 | 2022-03-02 | 157.352 | 1,367,676,955 | -2,056,527 | 42.63% | 215,207,222,186 |
| 2022-03-03 | 2022-03-01 | 163.276 | 1,369,733,482 | -10,591,780 | 42.70% | 223,644,576,007 |
| 2022-03-02 | 2022-02-28 | 164.245 | 1,380,325,262 | +7,782,939 | 43.03% | 226,711,931,316 |
| 2022-03-01 | 2022-02-25 | 157.568 | 1,372,542,323 | -3,602,728 | 42.78% | 216,268,450,063 |
| 2022-02-28 | 2022-02-24 | 155.521 | 1,376,145,051 | -2,667,713 | 42.90% | 214,020,070,367 |
| 2022-02-25 | 2022-02-23 | 158.429 | 1,378,812,764 | -2,312,435 | 42.98% | 218,444,474,848 |
| 2022-02-24 | 2022-02-22 | 161.876 | 1,381,125,199 | +825,326 | 43.05% | 223,570,823,449 |
| 2022-02-23 | 2022-02-21 | 162.414 | 1,380,299,873 | -6,579,927 | 43.03% | 224,180,527,232 |
| 2022-02-22 | 2022-02-18 | 168.769 | 1,386,879,800 | -586,132 | 43.23% | 234,062,002,236 |
| 2022-02-21 | 2022-02-17 | 171.138 | 1,387,465,932 | -514,423 | 43.25% | 237,448,440,759 |
| 2022-02-18 | 2022-02-16 | 169.846 | 1,387,980,355 | +321,488 | 43.27% | 235,742,621,844 |
| 2022-02-17 | 2022-02-15 | 165.322 | 1,387,658,867 | +1,250,362 | 43.26% | 229,410,975,483 |
| 2022-02-16 | 2022-02-14 | 166.076 | 1,386,408,505 | +532,674 | 43.22% | 230,249,493,908 |
| 2022-02-15 | 2022-02-11 | 173.400 | 1,385,875,831 | -972,252 | 43.20% | 240,310,802,443 |
| 2022-02-14 | 2022-02-10 | 177.277 | 1,386,848,083 | -1,320,333 | 43.23% | 245,856,569,819 |
| 2022-02-11 | 2022-02-09 | 175.877 | 1,388,168,416 | +2,699,601 | 43.27% | 244,147,027,094 |
| 2022-02-10 | 2022-02-08 | 167.692 | 1,385,468,815 | -757,852 | 43.19% | 232,331,696,713 |
| 2022-02-09 | 2022-02-07 | 169.200 | 1,386,226,667 | +369,993 | 43.21% | 234,548,970,396 |
| 2022-02-08 | 2022-02-04 | 169.630 | 1,385,856,674 | -656,101 | 43.20% | 235,083,404,954 |
| 2022-02-07 | 2022-01-31 | 166.615 | 1,386,512,775 | -1,693,548 | 43.22% | 231,013,460,517 |
| 2022-02-04 | 2022-01-27 | 161.660 | 1,388,206,323 | -389,327 | 43.27% | 224,418,061,723 |
| 2022-01-28 | 2022-01-26 | 168.553 | 1,388,595,650 | +748,266 | 43.28% | 234,052,475,540 |
| 2022-01-27 | 2022-01-25 | 161.660 | 1,387,847,384 | +4,441,937 | 43.26% | 224,360,035,482 |
| 2022-01-26 | 2022-01-24 | 161.768 | 1,383,405,447 | -716,014 | 43.12% | 223,790,945,242 |
| 2022-01-25 | 2022-01-21 | 174.800 | 1,384,121,461 | -476,671 | 43.15% | 241,944,536,217 |
| 2022-01-24 | 2022-01-20 | 180.616 | 1,384,598,132 | +1,542,516 | 43.16% | 250,080,541,247 |
| 2022-01-21 | 2022-01-19 | 173.292 | 1,383,055,616 | -109,132 | 43.11% | 239,672,819,672 |
| 2022-01-20 | 2022-01-18 | 173.077 | 1,383,164,748 | -533,830 | 43.12% | 239,393,792,643 |
| 2022-01-19 | 2022-01-17 | 174.046 | 1,383,698,578 | -314,379 | 43.13% | 240,827,428,120 |
| 2022-01-18 | 2022-01-14 | 172.323 | 1,384,012,957 | +179,921 | 43.14% | 238,497,172,850 |
| 2022-01-17 | 2022-01-13 | 175.339 | 1,383,833,036 | -216,027 | 43.14% | 242,639,326,282 |
| 2022-01-14 | 2022-01-12 | 181.262 | 1,384,049,063 | +1,883,277 | 43.14% | 250,875,758,344 |
| 2022-01-13 | 2022-01-11 | 169.738 | 1,382,165,786 | +738,343 | 43.08% | 234,606,179,981 |
| 2022-01-12 | 2022-01-10 | 170.492 | 1,381,427,443 | +498,104 | 43.06% | 235,522,330,930 |
| 2022-01-11 | 2022-01-07 | 167.261 | 1,380,929,339 | +667,189 | 43.05% | 230,975,549,530 |
| 2022-01-10 | 2022-01-06 | 161.553 | 1,380,262,150 | -2,260,737 | 43.03% | 222,985,146,361 |
| 2022-01-07 | 2022-01-05 | 161.553 | 1,382,522,887 | -3,668,426 | 43.10% | 223,350,374,641 |
| 2022-01-06 | 2022-01-04 | 167.692 | 1,386,191,313 | +405,650 | 43.21% | 232,452,853,670 |
| 2022-01-05 | 2022-01-03 | 170.923 | 1,385,785,663 | -2,144,104 | 43.20% | 236,862,379,211 |
| 2022-01-04 | 2021-12-31 | 169.630 | 1,387,929,767 | -1,139,208 | 43.26% | 235,435,064,524 |
| 2022-01-03 | 2021-12-29 | 161.553 | 1,389,068,975 | -2,453,475 | 43.30% | 224,407,913,160 |
| 2021-12-30 | 2021-12-28 | 163.276 | 1,391,522,450 | -234,215 | 43.38% | 227,202,191,101 |
| 2021-12-29 | 2021-12-24 | 162.307 | 1,391,756,665 | -4,986,133 | 43.38% | 225,891,380,084 |
| 2021-12-28 | 2021-12-22 | 161.553 | 1,396,742,798 | -4,689,795 | 43.54% | 225,647,640,371 |
| 2021-12-23 | 2021-12-21 | 156.598 | 1,401,432,593 | -11,313,672 | 43.69% | 219,462,194,102 |
| 2021-12-22 | 2021-12-20 | 157.245 | 1,412,746,265 | -3,479,387 | 44.04% | 222,146,829,958 |
| 2021-12-21 | 2021-12-17 | 165.322 | 1,416,225,652 | -2,367,817 | 44.15% | 234,133,702,494 |
| 2021-12-20 | 2021-12-16 | 170.169 | 1,418,593,469 | -1,055,210 | 44.22% | 241,400,485,771 |
| 2021-12-17 | 2021-12-15 | 171.569 | 1,419,648,679 | -28,550,123 | 44.25% | 243,567,733,646 |
| 2021-12-16 | 2021-12-14 | 171.569 | 1,448,198,802 | -13,803,308 | 45.14% | 248,466,050,291 |
| 2021-12-15 | 2021-12-13 | 172.215 | 1,462,002,110 | -4,583,896 | 45.57% | 251,779,032,174 |
| 2021-12-14 | 2021-12-10 | 175.339 | 1,466,586,006 | -6,454,203 | 45.72% | 257,149,114,938 |
| 2021-12-13 | 2021-12-09 | 179.539 | 1,473,040,209 | -3,008,028 | 45.92% | 264,468,101,880 |
| 2021-12-10 | 2021-12-08 | 180.293 | 1,476,048,237 | -4,267,933 | 46.01% | 266,120,971,798 |
| 2021-12-09 | 2021-12-07 | 183.739 | 1,480,316,170 | -1,016,732 | 46.14% | 271,992,298,185 |
| 2021-12-08 | 2021-12-06 | 173.615 | 1,481,332,902 | -5,987,763 | 46.18% | 257,182,138,502 |
| 2021-12-07 | 2021-12-03 | 182.232 | 1,487,320,665 | +4,273,012 | 46.36% | 271,036,679,112 |
| 2021-12-06 | 2021-12-02 | 191.386 | 1,483,047,653 | -4,376,384 | 46.23% | 283,834,792,583 |
| 2021-12-03 | 2021-12-01 | 189.124 | 1,487,424,037 | -22,026,168 | 46.37% | 281,308,207,688 |
| 2021-12-02 | 2021-11-30 | 181.585 | 1,509,450,205 | -741,990 | 47.05% | 274,093,955,103 |
| 2021-12-01 | 2021-11-29 | 192.950 | 1,510,192,195 | -1,436,878 | 47.08% | 291,390,909,112 |
| 2021-11-30 | 2021-11-26 | 192.842 | 1,511,629,073 | -817,917 | 47.12% | 291,505,028,714 |
| 2021-11-29 | 2021-11-25 | 197.266 | 1,512,446,990 | -2,209,920 | 47.24% | 298,354,516,007 |
| 2021-11-26 | 2021-11-24 | 191.007 | 1,514,656,910 | -2,193,938 | 47.31% | 289,310,235,884 |
| 2021-11-25 | 2021-11-23 | 194.460 | 1,516,850,848 | +917,160 | 47.38% | 294,967,337,363 |
| 2021-11-24 | 2021-11-22 | 198.993 | 1,515,933,688 | -3,259,600 | 47.35% | 301,659,761,595 |
| 2021-11-23 | 2021-11-19 | 193.165 | 1,519,193,288 | -586,528 | 47.45% | 293,455,549,279 |
| 2021-11-22 | 2021-11-18 | 191.870 | 1,519,779,816 | -748,707 | 47.47% | 291,600,786,879 |
| 2021-11-19 | 2021-11-17 | 190.468 | 1,520,528,523 | -2,898,950 | 47.49% | 289,611,327,013 |
| 2021-11-18 | 2021-11-16 | 197.590 | 1,523,427,473 | +1,985,538 | 47.58% | 301,013,788,764 |
| 2021-11-17 | 2021-11-15 | 190.036 | 1,521,441,935 | +598,011 | 47.52% | 289,128,565,121 |
| 2021-11-16 | 2021-11-12 | 187.878 | 1,520,843,924 | +528,856 | 47.50% | 285,732,526,096 |
| 2021-11-15 | 2021-11-11 | 179.568 | 1,520,315,068 | +1,180,554 | 47.48% | 273,000,337,763 |
| 2021-11-12 | 2021-11-10 | 180.108 | 1,519,134,514 | +2,188,739 | 47.45% | 273,608,024,256 |
| 2021-11-11 | 2021-11-09 | 172.662 | 1,516,945,775 | +324,740 | 47.38% | 261,918,576,604 |
| 2021-11-10 | 2021-11-08 | 173.633 | 1,516,621,035 | +1,504,382 | 47.37% | 263,335,483,012 |
| 2021-11-09 | 2021-11-05 | 171.151 | 1,515,116,653 | +2,203,298 | 47.32% | 259,313,732,996 |
| 2021-11-08 | 2021-11-04 | 172.770 | 1,512,913,355 | -959,205 | 47.25% | 261,385,595,696 |
| 2021-11-05 | 2021-11-03 | 170.504 | 1,513,872,560 | -69,404 | 47.28% | 258,120,600,421 |
| 2021-11-04 | 2021-11-02 | 169.640 | 1,513,941,964 | -387,873 | 47.28% | 256,825,434,381 |
| 2021-11-03 | 2021-11-01 | 164.676 | 1,514,329,837 | -4,005,102 | 47.30% | 249,374,059,747 |
| 2021-11-02 | 2021-10-29 | 165.863 | 1,518,334,939 | -1,957,973 | 47.42% | 251,835,943,884 |
| 2021-11-01 | 2021-10-28 | 168.885 | 1,520,292,912 | -1,742,995 | 47.48% | 256,754,388,356 |
| 2021-10-29 | 2021-10-27 | 167.374 | 1,522,035,907 | -241,858 | 47.54% | 254,749,276,076 |
| 2021-10-28 | 2021-10-26 | 170.180 | 1,522,277,765 | +1,541,593 | 47.55% | 259,060,893,946 |
| 2021-10-27 | 2021-10-25 | 174.820 | 1,520,736,172 | +2,078,163 | 47.50% | 265,855,196,261 |
| 2021-10-26 | 2021-10-22 | 173.201 | 1,518,658,009 | +1,189,543 | 47.43% | 263,033,633,414 |
| 2021-10-25 | 2021-10-21 | 168.561 | 1,517,468,466 | +162,088 | 47.40% | 255,786,115,766 |
| 2021-10-22 | 2021-10-20 | 169.101 | 1,517,306,378 | +2,760,519 | 47.39% | 256,577,484,160 |
| 2021-10-21 | 2021-10-19 | 165.539 | 1,514,545,859 | +724,157 | 47.30% | 250,717,154,440 |
| 2021-10-20 | 2021-10-18 | 161.115 | 1,513,821,702 | +2,788,523 | 47.28% | 243,899,436,662 |
| 2021-10-19 | 2021-10-15 | 161.115 | 1,511,033,179 | -1,073,040 | 47.19% | 243,450,163,681 |
| 2021-10-18 | 2021-10-12 | 160.575 | 1,512,106,219 | +1,252,789 | 47.23% | 242,807,162,277 |
| 2021-10-15 | 2021-10-11 | 163.597 | 1,510,853,430 | +1,469,622 | 47.19% | 247,171,161,672 |
| 2021-10-12 | 2021-10-08 | 156.475 | 1,509,383,808 | -3,181,546 | 47.14% | 236,180,453,155 |
| 2021-10-11 | 2021-10-07 | 150.000 | 1,512,565,354 | +1,686,193 | 47.24% | 226,884,700,571 |
| 2021-10-08 | 2021-10-06 | 138.129 | 1,510,879,161 | +1,113,732 | 47.19% | 208,696,883,325 |
| 2021-10-07 | 2021-10-05 | 136.942 | 1,509,765,429 | +749,259 | 47.15% | 206,750,877,368 |
| 2021-10-06 | 2021-10-04 | 136.942 | 1,509,016,170 | -1,344,790 | 47.13% | 206,648,272,055 |
| 2021-10-05 | 2021-09-30 | 141.906 | 1,510,360,960 | -1,132,923 | 47.17% | 214,329,902,684 |
| 2021-10-04 | 2021-09-29 | 142.338 | 1,511,493,883 | +973,798 | 47.21% | 215,143,114,829 |
| 2021-09-30 | 2021-09-28 | 143.957 | 1,510,520,085 | +1,750,736 | 47.18% | 217,449,591,669 |
| 2021-09-29 | 2021-09-27 | 137.914 | 1,508,769,349 | -2,806,390 | 47.12% | 208,079,822,662 |
| 2021-09-28 | 2021-09-24 | 135.647 | 1,511,575,739 | +2,614,843 | 47.21% | 205,041,350,212 |
| 2021-09-27 | 2021-09-23 | 137.266 | 1,508,960,896 | -171,533 | 47.13% | 207,129,215,001 |
| 2021-09-24 | 2021-09-21 | 134.784 | 1,509,132,429 | +251,398 | 47.13% | 203,407,073,961 |
| 2021-09-23 | 2021-09-20 | 136.834 | 1,508,881,031 | -38,140,166 | 47.13% | 206,466,936,983 |
| 2021-09-21 | 2021-09-17 | 138.885 | 1,547,021,197 | -4,637,750 | 48.32% | 214,857,774,907 |
| 2021-09-20 | 2021-09-16 | 142.014 | 1,551,658,947 | -3,615,554 | 48.46% | 220,357,796,923 |
| 2021-09-17 | 2021-09-15 | 138.993 | 1,555,274,501 | -2,145,060 | 48.58% | 216,171,868,926 |
| 2021-09-16 | 2021-09-14 | 144.388 | 1,557,419,561 | -12,990,025 | 48.64% | 224,873,355,857 |
| 2021-09-15 | 2021-09-13 | 144.928 | 1,570,409,586 | -1,013,418 | 49.05% | 227,596,308,013 |
| 2021-09-14 | 2021-09-10 | 149.433 | 1,571,423,004 | -3,624,511 | 49.08% | 234,821,902,393 |
| 2021-09-13 | 2021-09-09 | 144.888 | 1,575,047,515 | +3,768,232 | 49.19% | 228,205,472,021 |
| 2021-09-10 | 2021-09-08 | 162.850 | 1,571,279,283 | +810,840 | 49.21% | 255,883,157,715 |
| 2021-09-09 | 2021-09-07 | 161.876 | 1,570,468,443 | -3,710,082 | 49.18% | 254,221,703,608 |
| 2021-09-08 | 2021-09-06 | 160.253 | 1,574,178,525 | -3,204,873 | 49.30% | 252,267,241,939 |
| 2021-09-07 | 2021-09-03 | 158.089 | 1,577,383,398 | +105,332 | 49.40% | 249,367,182,602 |
| 2021-09-06 | 2021-09-02 | 161.119 | 1,577,278,066 | +1,620,829 | 49.40% | 254,129,322,585 |
| 2021-09-03 | 2021-09-01 | 163.175 | 1,575,657,237 | +1,745,302 | 49.35% | 257,107,595,693 |
| 2021-09-02 | 2021-08-31 | 153.328 | 1,573,911,935 | -207,525 | 49.29% | 241,324,878,374 |
| 2021-09-01 | 2021-08-30 | 156.574 | 1,574,119,460 | +902,955 | 49.30% | 246,466,578,468 |
| 2021-08-31 | 2021-08-27 | 155.168 | 1,573,216,505 | +2,026,820 | 49.27% | 244,112,187,501 |
| 2021-08-30 | 2021-08-26 | 153.220 | 1,571,189,685 | +531,421 | 49.21% | 240,737,468,700 |
| 2021-08-27 | 2021-08-25 | 151.597 | 1,570,658,264 | +1,684,548 | 49.19% | 238,106,721,942 |
| 2021-08-26 | 2021-08-24 | 147.810 | 1,568,973,716 | -910,932 | 49.14% | 231,909,310,470 |
| 2021-08-25 | 2021-08-23 | 137.205 | 1,569,884,648 | -601,125 | 49.17% | 215,396,584,807 |
| 2021-08-24 | 2021-08-20 | 129.847 | 1,570,485,773 | +53,147 | 49.18% | 203,923,402,881 |
| 2021-08-23 | 2021-08-19 | 136.232 | 1,570,432,626 | +746,392 | 49.18% | 213,942,396,560 |
| 2021-08-20 | 2021-08-18 | 140.019 | 1,569,686,234 | +739,270 | 49.16% | 219,785,452,349 |
| 2021-08-19 | 2021-08-17 | 139.694 | 1,568,946,964 | -908,667 | 49.14% | 219,172,631,730 |
| 2021-08-18 | 2021-08-16 | 147.593 | 1,569,855,631 | -1,456,018 | 49.16% | 231,699,929,968 |
| 2021-08-17 | 2021-08-13 | 153.653 | 1,571,311,649 | +351,651 | 49.21% | 241,436,258,143 |
| 2021-08-16 | 2021-08-12 | 155.168 | 1,570,959,998 | -577,985 | 49.20% | 243,762,050,785 |
| 2021-08-13 | 2021-08-11 | 156.141 | 1,571,537,983 | -1,392,950 | 49.22% | 245,382,185,537 |
| 2021-08-12 | 2021-08-10 | 156.250 | 1,572,930,933 | -501,153 | 49.26% | 245,769,883,490 |
| 2021-08-11 | 2021-08-09 | 150.515 | 1,573,432,086 | +4,141,621 | 49.28% | 236,824,674,621 |
| 2021-08-10 | 2021-08-06 | 146.727 | 1,569,290,465 | -2,065,666 | 49.15% | 230,258,060,706 |
| 2021-08-09 | 2021-08-05 | 149.541 | 1,571,356,131 | -4,658,534 | 49.21% | 234,981,939,731 |
| 2021-08-06 | 2021-08-04 | 155.384 | 1,576,014,665 | -3,644,982 | 49.36% | 244,887,440,056 |
| 2021-08-05 | 2021-08-03 | 157.873 | 1,579,659,647 | -4,628,147 | 49.47% | 249,385,175,169 |
| 2021-08-04 | 2021-08-02 | 171.182 | 1,584,287,794 | +1,123,484 | 49.62% | 271,201,678,112 |
| 2021-08-03 | 2021-07-30 | 168.261 | 1,583,164,310 | +162,951 | 49.58% | 266,384,040,048 |
| 2021-08-02 | 2021-07-29 | 170.641 | 1,583,001,359 | -917,446 | 49.58% | 270,125,011,334 |
| 2021-07-30 | 2021-07-28 | 152.138 | 1,583,918,805 | +1,603,974 | 49.60% | 240,973,925,673 |
| 2021-07-29 | 2021-07-27 | 141.101 | 1,582,314,831 | -8,637,648 | 49.55% | 223,265,853,751 |
| 2021-07-28 | 2021-07-26 | 162.309 | 1,590,952,479 | -8,819,304 | 49.82% | 258,226,187,812 |
| 2021-07-27 | 2021-07-23 | 187.197 | 1,599,771,783 | -175,602 | 50.10% | 299,471,813,528 |
| 2021-07-26 | 2021-07-22 | 190.010 | 1,599,947,385 | +312,052 | 50.11% | 304,005,912,112 |
| 2021-07-23 | 2021-07-21 | 189.144 | 1,599,635,333 | -11,679,806 | 50.10% | 302,561,896,491 |
| 2021-07-22 | 2021-07-20 | 189.036 | 1,611,315,139 | +201,046 | 50.46% | 304,596,711,000 |
| 2021-07-21 | 2021-07-19 | 188.495 | 1,611,114,093 | -99,005 | 50.46% | 303,687,044,041 |
| 2021-07-20 | 2021-07-16 | 192.282 | 1,611,213,098 | -739,306 | 50.46% | 309,807,715,013 |
| 2021-07-19 | 2021-07-15 | 190.335 | 1,611,952,404 | -436,761 | 50.48% | 306,810,254,430 |
| 2021-07-16 | 2021-07-14 | 189.902 | 1,612,389,165 | -491,299 | 50.50% | 306,195,503,653 |
| 2021-07-15 | 2021-07-13 | 186.223 | 1,612,880,464 | +350,019 | 50.51% | 300,355,002,031 |
| 2021-07-14 | 2021-07-12 | 182.977 | 1,612,530,445 | -915,034 | 50.50% | 295,055,250,743 |
| 2021-07-13 | 2021-07-09 | 180.921 | 1,613,445,479 | -1,041,599 | 50.53% | 291,905,571,734 |
| 2021-07-12 | 2021-07-08 | 178.540 | 1,614,487,078 | +302,772 | 50.56% | 288,250,676,132 |
| 2021-07-09 | 2021-07-07 | 184.924 | 1,614,184,306 | -12,400 | 50.55% | 298,501,831,634 |
| 2021-07-08 | 2021-07-06 | 188.279 | 1,614,196,706 | +20,012 | 50.55% | 303,918,769,438 |
| 2021-07-07 | 2021-07-05 | 185.032 | 1,614,176,694 | +28,751 | 50.55% | 298,675,087,785 |
| 2021-07-06 | 2021-07-02 | 188.170 | 1,614,147,943 | -551,466 | 50.55% | 303,734,927,723 |
| 2021-07-05 | 2021-06-30 | 190.335 | 1,614,699,409 | -540,568 | 50.57% | 307,333,104,423 |
| 2021-07-02 | 2021-06-29 | 187.305 | 1,615,239,977 | -652,690 | 50.59% | 302,542,185,459 |
| 2021-06-30 | 2021-06-28 | 180.704 | 1,615,892,667 | +1,773,361 | 50.61% | 291,998,619,582 |
| 2021-06-29 | 2021-06-25 | 182.327 | 1,614,119,306 | -3,733,229 | 50.55% | 294,298,029,535 |
| 2021-06-28 | 2021-06-24 | 180.812 | 1,617,852,535 | -532,082 | 50.67% | 292,527,837,537 |
| 2021-06-25 | 2021-06-23 | 180.704 | 1,618,384,617 | -2,308,919 | 50.68% | 292,448,925,456 |
| 2021-06-24 | 2021-06-22 | 180.380 | 1,620,693,536 | -1,190,807 | 50.76% | 292,340,049,988 |
| 2021-06-23 | 2021-06-21 | 182.544 | 1,621,884,343 | -479,952 | 50.79% | 296,064,803,453 |
| 2021-06-22 | 2021-06-18 | 187.954 | 1,622,364,295 | -1,299,726 | 50.81% | 304,929,902,805 |
| 2021-06-21 | 2021-06-17 | 184.275 | 1,623,664,021 | +13,497 | 50.85% | 299,200,718,591 |
| 2021-06-18 | 2021-06-16 | 185.682 | 1,623,650,524 | -792,933 | 50.85% | 301,482,187,397 |
| 2021-06-17 | 2021-06-15 | 189.361 | 1,624,443,457 | +256,779 | 50.87% | 307,605,761,043 |
| 2021-06-16 | 2021-06-11 | 189.794 | 1,624,186,678 | -36,580 | 50.87% | 308,260,124,933 |
| 2021-06-15 | 2021-06-10 | 185.898 | 1,624,223,258 | -26,795 | 50.87% | 301,940,035,406 |
| 2021-06-11 | 2021-06-09 | 188.603 | 1,624,250,053 | -265,049 | 50.87% | 306,338,861,374 |
| 2021-06-10 | 2021-06-08 | 189.577 | 1,624,515,102 | +739,137 | 50.88% | 307,970,892,737 |
| 2021-06-09 | 2021-06-07 | 190.335 | 1,623,775,965 | -98,437 | 50.85% | 309,060,686,731 |
| 2021-06-08 | 2021-06-04 | 191.633 | 1,623,874,402 | -1,525,104 | 50.86% | 311,187,980,439 |
| 2021-06-07 | 2021-06-03 | 195.096 | 1,625,399,506 | +787,225 | 50.90% | 317,108,342,218 |
| 2021-06-04 | 2021-06-02 | 197.368 | 1,624,612,281 | -261,856 | 50.88% | 320,646,410,816 |
| 2021-06-03 | 2021-06-01 | 205.231 | 1,624,874,137 | +902,606 | 50.89% | 333,474,692,356 |
| 2021-06-02 | 2021-05-31 | 203.712 | 1,623,971,531 | +4,044,799 | 50.86% | 330,823,248,541 |
| 2021-06-01 | 2021-05-28 | 195.577 | 1,619,926,732 | +586,838 | 50.86% | 316,820,387,867 |
| 2021-05-31 | 2021-05-27 | 197.421 | 1,619,339,894 | +1,814,348 | 50.84% | 319,691,747,568 |
| 2021-05-28 | 2021-05-26 | 195.794 | 1,617,525,546 | +768,589 | 50.78% | 316,701,687,143 |
| 2021-05-27 | 2021-05-25 | 196.228 | 1,616,756,957 | +398,157 | 50.76% | 317,252,700,589 |
| 2021-05-26 | 2021-05-24 | 195.035 | 1,616,358,800 | -1,183,800 | 50.75% | 315,245,925,291 |
| 2021-05-25 | 2021-05-21 | 203.062 | 1,617,542,600 | +79,138 | 50.78% | 328,460,836,050 |
| 2021-05-24 | 2021-05-20 | 193.733 | 1,617,463,462 | +109,548 | 50.78% | 313,355,957,457 |
| 2021-05-21 | 2021-05-18 | 178.981 | 1,617,353,914 | +436,426 | 50.78% | 289,474,978,590 |
| 2021-05-20 | 2021-05-17 | 177.787 | 1,616,917,488 | -547,520 | 50.76% | 287,467,554,356 |
| 2021-05-18 | 2021-05-14 | 174.208 | 1,617,465,008 | -680,813 | 50.78% | 281,774,999,267 |
| 2021-05-17 | 2021-05-13 | 175.835 | 1,618,145,821 | -257,161 | 50.80% | 284,526,481,417 |
| 2021-05-14 | 2021-05-12 | 183.645 | 1,618,402,982 | +100,564 | 50.81% | 297,211,528,007 |
| 2021-05-13 | 2021-05-11 | 174.750 | 1,618,302,418 | +396,393 | 50.81% | 282,798,593,951 |
| 2021-05-12 | 2021-05-10 | 183.970 | 1,617,906,025 | -270,314 | 50.79% | 297,646,762,176 |
| 2021-05-11 | 2021-05-07 | 183.211 | 1,618,176,339 | +244,338 | 50.80% | 296,467,791,798 |
| 2021-05-10 | 2021-05-06 | 182.235 | 1,617,932,001 | +96,664 | 50.79% | 294,843,507,585 |
| 2021-05-07 | 2021-05-05 | 182.343 | 1,617,835,337 | +1,283,484 | 50.79% | 295,001,383,643 |
| 2021-05-06 | 2021-05-04 | 188.201 | 1,616,551,853 | +4,997 | 50.75% | 304,236,377,437 |
| 2021-05-05 | 2021-05-03 | 189.069 | 1,616,546,856 | +750,762 | 50.75% | 305,638,251,693 |
| 2021-05-04 | 2021-04-30 | 190.045 | 1,615,796,094 | +28,828 | 50.73% | 307,073,739,767 |
| 2021-05-03 | 2021-04-29 | 194.601 | 1,615,767,266 | +742,679 | 50.73% | 314,429,486,592 |
| 2021-04-30 | 2021-04-28 | 189.611 | 1,615,024,587 | +561,380 | 50.70% | 306,226,371,982 |
| 2021-04-29 | 2021-04-27 | 186.899 | 1,614,463,207 | +784,035 | 50.69% | 301,741,782,752 |
| 2021-04-28 | 2021-04-26 | 187.008 | 1,613,679,172 | -467,819 | 50.66% | 301,770,288,056 |
| 2021-04-27 | 2021-04-23 | 188.960 | 1,614,146,991 | +423,618 | 50.68% | 305,009,421,060 |
| 2021-04-26 | 2021-04-22 | 181.692 | 1,613,723,373 | -409,409 | 50.66% | 293,201,321,297 |
| 2021-04-23 | 2021-04-21 | 179.306 | 1,614,132,782 | -334,482 | 50.68% | 289,423,728,367 |
| 2021-04-22 | 2021-04-20 | 180.065 | 1,614,467,264 | +241,677 | 50.69% | 290,709,586,804 |
| 2021-04-21 | 2021-04-19 | 181.150 | 1,614,225,587 | +175,053 | 50.68% | 292,417,069,570 |
| 2021-04-20 | 2021-04-16 | 178.981 | 1,614,050,534 | +103,619 | 50.67% | 288,883,737,646 |
| 2021-04-19 | 2021-04-15 | 177.462 | 1,613,946,915 | +334,988 | 50.67% | 286,414,214,469 |
| 2021-04-16 | 2021-04-14 | 183.211 | 1,613,611,927 | +322,278 | 50.66% | 295,631,541,067 |
| 2021-04-15 | 2021-04-13 | 173.340 | 1,613,289,649 | -163,050 | 50.65% | 279,647,631,076 |
| 2021-04-14 | 2021-04-12 | 174.750 | 1,613,452,699 | -254,767 | 50.65% | 281,951,104,817 |
| 2021-04-13 | 2021-04-09 | 176.594 | 1,613,707,466 | -547,986 | 50.66% | 284,971,370,660 |
| 2021-04-12 | 2021-04-08 | 176.594 | 1,614,255,452 | -503,373 | 50.68% | 285,068,141,806 |
| 2021-04-09 | 2021-04-07 | 174.425 | 1,614,758,825 | -1,306,584 | 50.70% | 281,653,876,883 |
| 2021-04-08 | 2021-04-01 | 179.740 | 1,616,065,409 | +70,529 | 50.74% | 290,471,458,478 |
| 2021-04-07 | 2021-03-31 | 171.604 | 1,615,994,880 | -64,566 | 50.73% | 277,311,884,426 |
| 2021-04-01 | 2021-03-30 | 172.255 | 1,616,059,446 | -206,639 | 50.74% | 278,374,758,034 |
| 2021-03-31 | 2021-03-29 | 169.326 | 1,616,266,085 | -1,011,281 | 50.74% | 273,676,675,409 |
| 2021-03-30 | 2021-03-26 | 172.689 | 1,617,277,366 | +250,232 | 50.77% | 279,286,275,484 |
| 2021-03-29 | 2021-03-25 | 174.750 | 1,617,027,134 | -629,102 | 50.77% | 282,575,737,877 |
| 2021-03-26 | 2021-03-24 | 178.764 | 1,617,656,236 | -327,132 | 50.79% | 289,178,144,014 |
| 2021-03-25 | 2021-03-23 | 181.259 | 1,617,983,368 | -222,908 | 50.80% | 293,273,299,502 |
| 2021-03-24 | 2021-03-22 | 185.814 | 1,618,206,276 | -33,277 | 50.80% | 300,686,040,731 |
| 2021-03-23 | 2021-03-19 | 177.245 | 1,618,239,553 | +1,012,012 | 50.80% | 286,824,923,608 |
| 2021-03-22 | 2021-03-18 | 181.150 | 1,617,227,541 | -291,919 | 50.77% | 292,960,873,732 |
| 2021-03-19 | 2021-03-17 | 183.862 | 1,617,519,460 | +225,809 | 50.78% | 297,400,188,334 |
| 2021-03-18 | 2021-03-16 | 183.320 | 1,617,293,651 | -343,898 | 50.77% | 296,481,506,444 |
| 2021-03-17 | 2021-03-15 | 179.414 | 1,617,637,549 | -100,106 | 50.79% | 290,227,624,344 |
| 2021-03-16 | 2021-03-12 | 181.584 | 1,617,737,655 | -388,187 | 50.79% | 293,755,204,942 |
| 2021-03-15 | 2021-03-11 | 184.513 | 1,618,125,842 | +787,985 | 50.80% | 298,564,817,562 |
| 2021-03-12 | 2021-03-10 | 182.553 | 1,617,337,857 | -674,839 | 50.78% | 295,249,600,899 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,618,012,696 | +3,118,780 | 50.80% | 280,972,931,907 |
| 2021-03-10 | 2021-03-08 | 179.405 | 1,614,893,916 | +1,508,042 | 50.73% | 289,720,634,408 |
| 2021-03-09 | 2021-03-05 | 181.142 | 1,613,385,874 | +706,416 | 50.68% | 292,251,778,280 |
| 2021-03-08 | 2021-03-04 | 180.925 | 1,612,679,458 | +655,901 | 50.66% | 291,773,758,247 |
| 2021-03-05 | 2021-03-03 | 189.173 | 1,612,023,557 | -107,645 | 50.64% | 304,951,902,187 |
| 2021-03-04 | 2021-03-02 | 186.677 | 1,612,131,202 | +2,266,006 | 50.64% | 300,947,961,615 |
| 2021-03-03 | 2021-03-01 | 186.243 | 1,609,865,196 | +203,626 | 50.57% | 299,826,054,975 |
| 2021-03-02 | 2021-02-26 | 180.165 | 1,609,661,570 | +268,956 | 50.56% | 290,004,835,414 |
| 2021-03-01 | 2021-02-25 | 197.313 | 1,609,392,614 | +1,968,727 | 50.55% | 317,554,636,684 |
| 2021-02-26 | 2021-02-24 | 194.926 | 1,607,423,887 | -1,327,013 | 50.49% | 313,328,085,984 |
| 2021-02-25 | 2021-02-23 | 199.593 | 1,608,750,900 | +1,649,533 | 50.53% | 321,094,678,223 |
| 2021-02-24 | 2021-02-22 | 199.701 | 1,607,101,367 | -956,640 | 50.48% | 320,939,867,583 |
| 2021-02-23 | 2021-02-19 | 207.841 | 1,608,058,007 | -1,303,929 | 50.51% | 334,220,484,737 |
| 2021-02-22 | 2021-02-18 | 206.430 | 1,609,361,936 | -2,768,318 | 50.55% | 332,220,795,284 |
| 2021-02-19 | 2021-02-17 | 213.051 | 1,612,130,254 | -2,592,624 | 50.64% | 343,465,407,708 |
| 2021-02-18 | 2021-02-16 | 213.593 | 1,614,722,878 | -2,763,486 | 50.72% | 344,894,023,091 |
| 2021-02-17 | 2021-02-11 | 223.578 | 1,617,486,364 | -192,503 | 50.81% | 361,634,973,377 |
| 2021-02-16 | 2021-02-09 | 212.182 | 1,617,678,867 | +513,363 | 50.82% | 343,242,968,539 |
| 2021-02-10 | 2021-02-08 | 210.120 | 1,617,165,504 | -89,118 | 50.80% | 339,799,235,404 |
| 2021-02-09 | 2021-02-05 | 208.058 | 1,617,254,622 | +594,127 | 50.80% | 336,482,970,583 |
| 2021-02-08 | 2021-02-04 | 203.283 | 1,616,660,495 | -558,518 | 50.78% | 328,639,059,386 |
| 2021-02-05 | 2021-02-03 | 209.252 | 1,617,219,013 | +221,495 | 50.80% | 338,406,303,197 |
| 2021-02-04 | 2021-02-02 | 202.849 | 1,616,997,518 | -121,761 | 50.79% | 328,005,578,713 |
| 2021-02-03 | 2021-02-01 | 197.639 | 1,617,119,279 | +606,066 | 50.80% | 319,605,744,135 |
| 2021-02-02 | 2021-01-29 | 193.406 | 1,616,513,213 | -149,465 | 50.78% | 312,643,593,680 |
| 2021-02-01 | 2021-01-28 | 194.057 | 1,616,662,678 | -1,583,527 | 50.78% | 313,725,270,494 |
| 2021-01-29 | 2021-01-27 | 203.934 | 1,618,246,205 | +885,946 | 50.83% | 330,015,207,302 |
| 2021-01-28 | 2021-01-26 | 204.911 | 1,617,360,259 | +835,895 | 50.81% | 331,414,368,350 |
| 2021-01-27 | 2021-01-25 | 209.469 | 1,616,524,364 | -362,635 | 50.78% | 338,611,839,607 |
| 2021-01-26 | 2021-01-22 | 193.189 | 1,616,886,999 | -915,036 | 50.79% | 312,364,914,377 |
| 2021-01-25 | 2021-01-21 | 194.817 | 1,617,802,035 | +407,775 | 50.82% | 315,175,467,622 |
| 2021-01-22 | 2021-01-20 | 187.762 | 1,617,394,260 | +31,184 | 50.81% | 303,685,863,583 |
| 2021-01-21 | 2021-01-19 | 181.793 | 1,617,363,076 | +199,925 | 50.81% | 294,025,441,659 |
| 2021-01-20 | 2021-01-18 | 179.839 | 1,617,163,151 | +1,665,390 | 50.80% | 290,829,810,859 |
| 2021-01-19 | 2021-01-15 | 178.537 | 1,615,497,761 | -210,431 | 50.75% | 288,426,286,413 |
| 2021-01-18 | 2021-01-14 | 177.994 | 1,615,708,192 | -485,095 | 50.75% | 287,587,066,318 |
| 2021-01-15 | 2021-01-13 | 176.909 | 1,616,193,287 | +165,963 | 50.77% | 285,919,304,366 |
| 2021-01-14 | 2021-01-12 | 181.793 | 1,616,027,324 | -1,209,307 | 50.76% | 293,782,611,167 |
| 2021-01-13 | 2021-01-11 | 187.762 | 1,617,236,631 | +205,151 | 50.80% | 303,656,266,780 |
| 2021-01-12 | 2021-01-08 | 186.786 | 1,617,031,480 | +705,319 | 50.79% | 302,038,232,840 |
| 2021-01-11 | 2021-01-07 | 177.777 | 1,616,326,161 | +5,425,720 | 50.77% | 287,346,211,286 |
| 2021-01-08 | 2021-01-06 | 170.831 | 1,610,900,441 | +1,383,712 | 50.60% | 275,192,126,394 |
| 2021-01-07 | 2021-01-05 | 164.428 | 1,609,516,729 | +110,746 | 50.56% | 264,649,271,858 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,609,405,983 | +418,758 | 50.56% | 259,740,191,023 |
| 2021-01-05 | 2020-12-31 | 160.195 | 1,608,987,225 | -49,323 | 50.54% | 257,751,694,436 |
| 2021-01-04 | 2020-12-29 | 155.745 | 1,609,036,548 | +1,254,981 | 50.54% | 250,599,606,963 |
| 2020-12-30 | 2020-12-28 | 153.357 | 1,607,781,567 | +1,067,673 | 50.50% | 246,565,201,146 |
| 2020-12-29 | 2020-12-24 | 154.117 | 1,606,713,894 | +434,432 | 50.47% | 247,622,138,102 |
| 2020-12-28 | 2020-12-22 | 154.660 | 1,606,279,462 | -369,632 | 50.46% | 248,426,857,874 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,606,649,094 | +31,071 | 50.47% | 250,750,896,892 |
| 2020-12-22 | 2020-12-18 | 154.009 | 1,606,618,023 | +8,429,010 | 50.47% | 247,432,991,357 |
| 2020-12-21 | 2020-12-17 | 153.032 | 1,598,189,013 | +640,206 | 50.20% | 244,573,742,339 |
| 2020-12-18 | 2020-12-16 | 146.520 | 1,597,548,807 | -685,246 | 50.18% | 234,072,546,187 |
| 2020-12-17 | 2020-12-15 | 146.954 | 1,598,234,053 | -121,777 | 50.20% | 234,866,794,073 |
| 2020-12-16 | 2020-12-14 | 146.520 | 1,598,355,830 | -1,356,691 | 50.21% | 234,190,791,043 |
| 2020-12-15 | 2020-12-11 | 148.690 | 1,599,712,521 | -3,151,462 | 50.25% | 237,862,011,270 |
| 2020-12-14 | 2020-12-10 | 149.016 | 1,602,863,983 | -1,850,207 | 50.35% | 238,852,495,478 |
| 2020-12-11 | 2020-12-09 | 155.745 | 1,604,714,190 | +369,582 | 50.41% | 249,926,420,753 |
| 2020-12-10 | 2020-12-08 | 154.117 | 1,604,344,608 | -495,149 | 50.40% | 247,256,990,538 |
| 2020-12-09 | 2020-12-07 | 150.753 | 1,604,839,757 | -855,040 | 50.41% | 241,933,771,661 |
| 2020-12-08 | 2020-12-04 | 149.559 | 1,605,694,797 | +827,566 | 50.44% | 240,145,688,170 |
| 2020-12-07 | 2020-12-03 | 147.605 | 1,604,867,231 | -2,160,573 | 50.41% | 236,886,653,906 |
| 2020-12-04 | 2020-12-02 | 150.105 | 1,607,027,804 | -1,844,058 | 50.48% | 241,222,341,623 |
| 2020-12-03 | 2020-12-01 | 154.238 | 1,608,871,862 | +1,749,549 | 50.54% | 248,149,119,708 |
| 2020-12-02 | 2020-11-30 | 157.175 | 1,607,122,313 | +1,048,961 | 50.59% | 252,599,117,944 |
| 2020-12-01 | 2020-11-27 | 157.066 | 1,606,073,352 | -726,699 | 50.56% | 252,259,552,734 |
| 2020-11-30 | 2020-11-26 | 156.522 | 1,606,800,051 | -69,730 | 50.58% | 251,499,822,329 |
| 2020-11-27 | 2020-11-25 | 161.852 | 1,606,869,781 | +1,638,494 | 50.59% | 260,075,035,504 |
| 2020-11-26 | 2020-11-24 | 164.027 | 1,605,231,287 | -49,072 | 50.53% | 263,301,909,795 |
| 2020-11-25 | 2020-11-23 | 161.526 | 1,605,280,359 | -601,482 | 50.54% | 259,293,958,248 |
| 2020-11-24 | 2020-11-20 | 154.238 | 1,605,881,841 | -1,575,866 | 50.56% | 247,687,944,958 |
| 2020-11-23 | 2020-11-19 | 145.863 | 1,607,457,707 | -3,261,273 | 50.60% | 234,467,895,242 |
| 2020-11-20 | 2020-11-18 | 147.820 | 1,610,718,980 | +834,989 | 50.71% | 238,097,198,142 |
| 2020-11-19 | 2020-11-17 | 148.038 | 1,609,883,991 | -140,320 | 50.68% | 238,323,988,636 |
| 2020-11-18 | 2020-11-16 | 149.887 | 1,610,024,311 | -610,489 | 50.69% | 241,321,881,784 |
| 2020-11-17 | 2020-11-13 | 148.691 | 1,610,634,800 | -1,572,721 | 50.70% | 239,486,283,710 |
| 2020-11-16 | 2020-11-12 | 151.627 | 1,612,207,521 | -476,344 | 50.75% | 244,454,912,069 |
| 2020-11-13 | 2020-11-11 | 148.473 | 1,612,683,865 | +42,081 | 50.77% | 239,440,132,418 |
| 2020-11-12 | 2020-11-10 | 150.105 | 1,612,641,784 | +1,025,639 | 50.77% | 242,065,026,111 |
| 2020-11-11 | 2020-11-09 | 157.175 | 1,611,616,145 | -431,396 | 50.74% | 253,305,435,061 |
| 2020-11-10 | 2020-11-06 | 153.912 | 1,612,047,541 | +204,318 | 50.75% | 248,112,895,563 |
| 2020-11-09 | 2020-11-05 | 159.024 | 1,611,843,223 | -24,743,233 | 50.74% | 256,321,609,834 |
| 2020-11-06 | 2020-11-04 | 148.256 | 1,636,586,456 | -7,803,132 | 51.52% | 242,632,995,730 |
| 2020-11-05 | 2020-11-03 | 142.926 | 1,644,389,588 | -1,472,954 | 51.77% | 235,025,581,164 |
| 2020-11-04 | 2020-11-02 | 145.101 | 1,645,862,542 | -974,675 | 51.81% | 238,816,562,396 |
| 2020-11-03 | 2020-10-30 | 146.733 | 1,646,837,217 | -757,519 | 51.84% | 241,644,922,775 |
| 2020-11-02 | 2020-10-29 | 148.038 | 1,647,594,736 | -419,971 | 51.87% | 243,906,611,491 |
| 2020-10-30 | 2020-10-28 | 150.540 | 1,648,014,707 | -1,277,177 | 51.88% | 248,091,694,257 |
| 2020-10-29 | 2020-10-27 | 146.080 | 1,649,291,884 | -529,969 | 51.92% | 240,928,727,219 |
| 2020-10-28 | 2020-10-23 | 147.603 | 1,649,821,853 | +73,847 | 51.94% | 243,518,495,131 |
| 2020-10-27 | 2020-10-22 | 149.887 | 1,649,748,006 | -18,696,451 | 51.94% | 247,275,951,398 |
| 2020-10-23 | 2020-10-21 | 148.908 | 1,668,444,457 | -1,782,222 | 52.52% | 248,444,995,690 |
| 2020-10-22 | 2020-10-20 | 149.670 | 1,670,226,679 | +175,460 | 52.58% | 249,982,094,326 |
| 2020-10-21 | 2020-10-19 | 151.084 | 1,670,051,219 | +247,796 | 52.58% | 252,317,334,637 |
| 2020-10-20 | 2020-10-16 | 150.213 | 1,669,803,423 | -598,042 | 52.57% | 250,826,880,764 |
| 2020-10-19 | 2020-10-15 | 149.017 | 1,670,401,465 | -143,885 | 52.59% | 248,918,102,198 |
| 2020-10-16 | 2020-10-14 | 154.673 | 1,670,545,350 | +33,746 | 52.59% | 258,388,343,690 |
| 2020-10-15 | 2020-10-12 | 154.564 | 1,670,511,604 | -1,362,977 | 52.59% | 258,201,420,068 |
| 2020-10-14 | 2020-10-09 | 150.322 | 1,671,874,581 | +534,001 | 52.63% | 251,319,848,766 |
| 2020-10-12 | 2020-10-08 | 145.645 | 1,671,340,580 | -1,446,473 | 52.62% | 243,422,426,210 |
| 2020-10-09 | 2020-10-07 | 150.105 | 1,672,787,053 | -970,037 | 52.66% | 251,093,110,497 |
| 2020-10-08 | 2020-10-06 | 150.431 | 1,673,757,090 | -524,127 | 52.69% | 251,784,888,684 |
| 2020-10-07 | 2020-10-05 | 150.866 | 1,674,281,217 | +370,321 | 52.71% | 252,592,189,820 |
| 2020-10-06 | 2020-09-30 | 149.996 | 1,673,910,896 | -1,185,184 | 52.70% | 251,079,730,783 |
| 2020-10-05 | 2020-09-29 | 156.087 | 1,675,096,080 | -1,958,620 | 52.73% | 261,460,853,890 |
| 2020-09-30 | 2020-09-28 | 156.631 | 1,677,054,700 | -2,743,494 | 52.80% | 262,678,647,803 |
| 2020-09-29 | 2020-09-25 | 159.133 | 1,679,798,194 | +32,547 | 52.88% | 267,310,789,092 |
| 2020-09-28 | 2020-09-24 | 159.785 | 1,679,765,647 | -3,272,693 | 52.88% | 268,401,873,409 |
| 2020-09-25 | 2020-09-23 | 162.505 | 1,683,038,340 | +165,432 | 52.98% | 273,501,466,098 |
| 2020-09-24 | 2020-09-22 | 161.961 | 1,682,872,908 | -1,271,334 | 52.98% | 272,559,339,724 |
| 2020-09-23 | 2020-09-21 | 158.806 | 1,684,144,242 | +1,873,419 | 53.02% | 267,452,826,757 |
| 2020-09-22 | 2020-09-18 | 160.655 | 1,682,270,823 | -1,154,580 | 52.96% | 270,266,028,476 |
| 2020-09-21 | 2020-09-17 | 158.915 | 1,683,425,403 | +9,582 | 53.00% | 267,521,779,226 |
| 2020-09-18 | 2020-09-16 | 162.831 | 1,683,415,821 | +389,153 | 53.00% | 274,112,131,405 |
| 2020-09-17 | 2020-09-15 | 158.806 | 1,683,026,668 | -953,537 | 52.98% | 267,275,348,891 |
| 2020-09-16 | 2020-09-14 | 156.848 | 1,683,980,205 | +201,610 | 53.01% | 264,129,734,185 |
| 2020-09-15 | 2020-09-11 | 156.196 | 1,683,778,595 | -613,882 | 53.01% | 262,999,229,389 |
| 2020-09-14 | 2020-09-10 | 156.848 | 1,684,392,477 | +490,381 | 53.03% | 264,194,398,421 |
| 2020-09-11 | 2020-09-09 | 155.326 | 1,683,902,096 | -109,984 | 53.01% | 261,553,235,501 |
| 2020-09-10 | 2020-09-08 | 158.915 | 1,684,012,080 | -983,836 | 53.01% | 267,615,011,082 |
| 2020-09-09 | 2020-09-07 | 159.024 | 1,684,995,916 | -2,368,312 | 53.05% | 267,954,637,021 |
| 2020-09-08 | 2020-09-04 | 162.505 | 1,687,364,228 | +2,709 | 53.12% | 274,204,442,782 |
| 2020-09-07 | 2020-09-03 | 166.855 | 1,687,361,519 | -1,686,642 | 53.12% | 281,545,475,182 |
| 2020-09-04 | 2020-09-02 | 167.182 | 1,689,048,161 | +373,798 | 53.17% | 282,378,061,424 |
| 2020-09-03 | 2020-09-01 | 166.420 | 1,688,674,363 | -1,388,320 | 53.16% | 281,029,811,904 |
| 2020-09-02 | 2020-08-31 | 169.248 | 1,690,062,683 | -1,607,154 | 53.21% | 286,040,452,888 |
| 2020-09-01 | 2020-08-28 | 170.880 | 1,691,669,837 | +368,931 | 53.26% | 289,072,542,743 |
| 2020-08-31 | 2020-08-27 | 174.143 | 1,691,300,906 | +523,500 | 53.24% | 294,528,459,072 |
| 2020-08-28 | 2020-08-26 | 176.821 | 1,690,777,406 | -562,751 | 53.23% | 298,964,528,777 |
| 2020-08-27 | 2020-08-25 | 169.621 | 1,691,340,157 | +5,704,907 | 53.25% | 286,887,460,926 |
| 2020-08-26 | 2020-08-24 | 167.876 | 1,685,635,250 | +1,513,113 | 53.22% | 282,977,846,769 |
| 2020-08-25 | 2020-08-21 | 163.622 | 1,684,122,137 | -1,726,320 | 53.17% | 275,559,289,749 |
| 2020-08-24 | 2020-08-20 | 161.331 | 1,685,848,457 | -498,482 | 53.22% | 271,979,968,984 |
| 2020-08-21 | 2020-08-19 | 161.004 | 1,686,346,939 | +818,133 | 53.24% | 271,508,543,055 |
| 2020-08-20 | 2020-08-18 | 161.004 | 1,685,528,806 | +1,210,633 | 53.21% | 271,376,820,399 |
| 2020-08-19 | 2020-08-17 | 156.313 | 1,684,318,173 | +202,193 | 53.18% | 263,281,617,874 |
| 2020-08-18 | 2020-08-14 | 157.622 | 1,684,115,980 | +416,891 | 53.17% | 265,454,478,643 |
| 2020-08-17 | 2020-08-13 | 161.440 | 1,683,699,089 | +998,144 | 53.16% | 271,816,868,894 |
| 2020-08-14 | 2020-08-12 | 155.877 | 1,682,700,945 | -1,786,958 | 53.12% | 262,294,618,683 |
| 2020-08-13 | 2020-08-11 | 155.986 | 1,684,487,903 | -563,274 | 53.18% | 262,756,910,685 |
| 2020-08-12 | 2020-08-10 | 157.404 | 1,685,051,177 | -339,780 | 53.20% | 265,234,271,613 |
| 2020-08-11 | 2020-08-07 | 160.895 | 1,685,390,957 | +1,615,821 | 53.21% | 271,170,781,565 |
| 2020-08-10 | 2020-08-06 | 163.622 | 1,683,775,136 | -220,423 | 53.16% | 275,502,512,780 |
| 2020-08-07 | 2020-08-05 | 163.622 | 1,683,995,559 | -562,842 | 53.17% | 275,538,578,814 |
| 2020-08-06 | 2020-08-04 | 160.349 | 1,684,558,401 | +383,266 | 53.18% | 270,118,058,658 |
| 2020-08-05 | 2020-08-03 | 156.859 | 1,684,175,135 | +455,650 | 53.17% | 264,177,818,979 |
| 2020-08-04 | 2020-07-31 | 153.586 | 1,683,719,485 | -226,552 | 53.16% | 258,596,478,091 |
| 2020-08-03 | 2020-07-30 | 152.496 | 1,683,946,037 | -515,960 | 53.16% | 256,794,403,566 |
| 2020-07-31 | 2020-07-29 | 153.696 | 1,684,461,997 | +1,838,079 | 53.18% | 258,894,261,130 |
| 2020-07-30 | 2020-07-28 | 154.568 | 1,682,623,918 | -1,162,206 | 53.12% | 260,080,098,748 |
| 2020-07-29 | 2020-07-27 | 151.405 | 1,683,786,124 | -3,060,194 | 53.16% | 254,933,322,129 |
| 2020-07-28 | 2020-07-24 | 152.823 | 1,686,846,318 | -2,265,593 | 53.26% | 257,788,693,781 |
| 2020-07-27 | 2020-07-23 | 158.931 | 1,689,111,911 | -1,638,009 | 53.33% | 268,452,955,312 |
| 2020-07-24 | 2020-07-22 | 158.168 | 1,690,749,920 | +138,038 | 53.38% | 267,422,282,288 |
| 2020-07-23 | 2020-07-21 | 162.640 | 1,690,611,882 | +849,017 | 53.37% | 274,961,427,330 |
| 2020-07-22 | 2020-07-20 | 154.132 | 1,689,762,865 | -609,836 | 53.35% | 260,446,266,753 |
| 2020-07-21 | 2020-07-17 | 153.259 | 1,690,372,701 | +331,274 | 53.37% | 259,065,157,799 |
| 2020-07-20 | 2020-07-16 | 155.441 | 1,690,041,427 | -618,922 | 53.36% | 262,701,424,550 |
| 2020-07-17 | 2020-07-15 | 162.422 | 1,690,660,349 | -2,696,980 | 53.38% | 274,600,471,233 |
| 2020-07-16 | 2020-07-14 | 160.349 | 1,693,357,329 | -4,272,279 | 53.46% | 271,528,962,161 |
| 2020-07-15 | 2020-07-13 | 164.385 | 1,697,629,608 | -1,778,178 | 53.60% | 279,065,665,263 |
| 2020-07-14 | 2020-07-10 | 166.349 | 1,699,407,786 | -1,105,354 | 53.65% | 282,694,696,197 |
| 2020-07-13 | 2020-07-09 | 168.531 | 1,700,513,140 | -666,787 | 53.69% | 286,588,453,566 |
| 2020-07-10 | 2020-07-08 | 153.150 | 1,701,179,927 | -910,141 | 53.71% | 260,535,897,667 |
| 2020-07-09 | 2020-07-07 | 148.351 | 1,702,090,068 | -2,835,070 | 53.74% | 252,505,974,911 |
| 2020-07-08 | 2020-07-06 | 148.351 | 1,704,925,138 | +400,073 | 53.83% | 252,926,559,066 |
| 2020-07-07 | 2020-07-03 | 145.951 | 1,704,525,065 | -387,349 | 53.81% | 248,776,709,069 |
| 2020-07-06 | 2020-07-02 | 147.151 | 1,704,912,414 | -767,996 | 53.83% | 250,878,957,200 |
| 2020-07-03 | 2020-06-30 | 145.733 | 1,705,680,410 | -1,374,800 | 53.85% | 248,573,216,942 |
| 2020-07-02 | 2020-06-29 | 147.260 | 1,707,055,210 | -56,430 | 53.89% | 251,380,478,770 |
| 2020-06-30 | 2020-06-26 | 148.351 | 1,707,111,640 | +2,344,008 | 53.90% | 253,250,927,811 |
| 2020-06-29 | 2020-06-24 | 148.351 | 1,704,767,632 | -1,331,259 | 53.82% | 252,903,192,967 |
| 2020-06-26 | 2020-06-23 | 144.642 | 1,706,098,891 | -760,309 | 53.86% | 246,773,168,805 |
| 2020-06-24 | 2020-06-22 | 141.042 | 1,706,859,200 | +2,811,847 | 53.89% | 240,738,990,673 |
| 2020-06-23 | 2020-06-19 | 140.497 | 1,704,047,353 | +644,787 | 53.80% | 239,413,003,586 |
| 2020-06-22 | 2020-06-18 | 138.206 | 1,703,402,566 | -15,968,840 | 53.78% | 235,420,417,284 |
| 2020-06-19 | 2020-06-17 | 139.733 | 1,719,371,406 | +1,473,119 | 54.69% | 240,253,123,629 |
| 2020-06-18 | 2020-06-16 | 141.478 | 1,717,898,287 | +1,386,841 | 54.64% | 243,045,528,741 |
| 2020-06-17 | 2020-06-15 | 136.461 | 1,716,511,446 | -1,585,544 | 54.60% | 234,236,314,697 |
| 2020-06-16 | 2020-06-12 | 140.169 | 1,718,096,990 | -12,160,792 | 54.65% | 240,824,694,365 |
| 2020-06-15 | 2020-06-11 | 141.806 | 1,730,257,782 | 55.04% | 245,360,346,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy