History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 1,458,679 | +0 | 0.05% | 346,290,395 |
| 2025-10-13 | 2025-10-09 | 240.400 | 1,458,679 | +0 | 0.05% | 350,666,432 |
| 2025-10-10 | 2025-10-08 | 239.600 | 1,458,679 | -240 | 0.05% | 349,499,488 |
| 2025-10-06 | 2025-10-02 | 240.400 | 1,458,919 | -1,500 | 0.05% | 350,724,128 |
| 2025-10-03 | 2025-09-30 | 236.800 | 1,460,419 | -9,400 | 0.05% | 345,827,219 |
| 2025-09-30 | 2025-09-26 | 230.400 | 1,469,819 | +2,700 | 0.05% | 338,646,298 |
| 2025-09-29 | 2025-09-25 | 234.400 | 1,467,119 | -1,800 | 0.05% | 343,892,694 |
| 2025-09-26 | 2025-09-24 | 237.200 | 1,468,919 | +1,640 | 0.05% | 348,427,587 |
| 2025-09-25 | 2025-09-23 | 237.200 | 1,467,279 | +13,000 | 0.05% | 348,038,579 |
| 2025-09-23 | 2025-09-19 | 236.800 | 1,454,279 | -600 | 0.05% | 344,373,267 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,454,879 | +2,100 | 0.05% | 349,752,912 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,452,779 | -2,300 | 0.05% | 357,964,746 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,455,079 | +15,000 | 0.05% | 354,457,244 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,440,079 | -5,800 | 0.05% | 346,483,007 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,445,879 | +6,200 | 0.05% | 341,805,796 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,439,679 | -500 | 0.05% | 331,126,170 |
| 2025-09-12 | 2025-09-10 | 229.000 | 1,440,179 | -700 | 0.05% | 329,800,991 |
| 2025-09-11 | 2025-09-09 | 223.200 | 1,440,879 | +1,400 | 0.05% | 321,604,193 |
| 2025-09-05 | 2025-09-03 | 209.800 | 1,439,479 | +300 | 0.05% | 302,002,694 |
| 2025-09-04 | 2025-09-02 | 213.800 | 1,439,179 | +300 | 0.05% | 307,696,470 |
| 2025-09-03 | 2025-09-01 | 215.600 | 1,438,879 | +2,000 | 0.05% | 310,222,312 |
| 2025-09-02 | 2025-08-29 | 212.400 | 1,436,879 | +3,600 | 0.05% | 305,193,100 |
| 2025-09-01 | 2025-08-28 | 212.400 | 1,433,279 | +14,300 | 0.05% | 304,428,460 |
| 2025-08-29 | 2025-08-27 | 211.000 | 1,418,979 | +913,700 | 0.04% | 299,404,569 |
| 2025-08-28 | 2025-08-26 | 215.600 | 505,279 | +18,400 | 0.02% | 108,938,152 |
| 2025-08-27 | 2025-08-25 | 217.600 | 486,879 | +165,600 | 0.02% | 105,944,870 |
| 2025-08-26 | 2025-08-22 | 205.200 | 321,279 | +100 | 0.01% | 65,926,451 |
| 2025-08-22 | 2025-08-20 | 202.200 | 321,179 | +300 | 0.01% | 64,942,394 |
| 2025-08-21 | 2025-08-19 | 201.600 | 320,879 | +2,000 | 0.01% | 64,689,206 |
| 2025-08-20 | 2025-08-18 | 204.200 | 318,879 | -5,300 | 0.01% | 65,115,092 |
| 2025-08-19 | 2025-08-15 | 200.200 | 324,179 | +11,300 | 0.01% | 64,900,636 |
| 2025-08-18 | 2025-08-14 | 207.800 | 312,879 | +3,000 | 0.01% | 65,016,256 |
| 2025-08-15 | 2025-08-13 | 215.400 | 309,879 | +1,000 | 0.01% | 66,747,937 |
| 2025-08-14 | 2025-08-12 | 204.400 | 308,879 | +2,000 | 0.01% | 63,134,868 |
| 2025-08-08 | 2025-08-06 | 207.800 | 306,879 | +300 | 0.01% | 63,769,456 |
| 2025-08-07 | 2025-08-05 | 209.000 | 306,579 | +2,400 | 0.01% | 64,075,011 |
| 2025-08-06 | 2025-08-04 | 205.800 | 304,179 | -800 | 0.01% | 62,600,038 |
| 2025-08-05 | 2025-08-01 | 201.400 | 304,979 | +3,800 | 0.01% | 61,422,771 |
| 2025-08-04 | 2025-07-31 | 204.400 | 301,179 | -49,400 | 0.01% | 61,560,988 |
| 2025-08-01 | 2025-07-30 | 205.200 | 350,579 | -300 | 0.01% | 71,938,811 |
| 2025-07-31 | 2025-07-29 | 206.200 | 350,879 | +1,600 | 0.01% | 72,351,250 |
| 2025-07-29 | 2025-07-25 | 213.000 | 349,279 | -200 | 0.01% | 74,396,427 |
| 2025-07-28 | 2025-07-24 | 214.600 | 349,479 | -1,200 | 0.01% | 74,998,193 |
| 2025-07-25 | 2025-07-23 | 221.800 | 350,679 | +600 | 0.01% | 77,780,602 |
| 2025-07-22 | 2025-07-18 | 213.200 | 350,079 | +1,900 | 0.01% | 74,636,843 |
| 2025-07-18 | 2025-07-16 | 206.800 | 348,179 | +1,000 | 0.01% | 72,003,417 |
| 2025-07-17 | 2025-07-15 | 209.000 | 347,179 | +700 | 0.01% | 72,560,411 |
| 2025-07-16 | 2025-07-14 | 202.200 | 346,479 | -11,000 | 0.01% | 70,058,054 |
| 2025-07-11 | 2025-07-09 | 205.800 | 357,479 | +1,300 | 0.01% | 73,569,178 |
| 2025-07-08 | 2025-07-04 | 210.000 | 356,179 | +3,150 | 0.01% | 74,797,590 |
| 2025-07-07 | 2025-07-03 | 208.800 | 353,029 | -200 | 0.01% | 73,712,455 |
| 2025-07-03 | 2025-06-30 | 211.000 | 353,229 | +800 | 0.01% | 74,531,319 |
| 2025-06-27 | 2025-06-25 | 210.600 | 352,429 | -932,400 | 0.01% | 74,221,547 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,284,829 | +3,500 | 0.04% | 262,105,116 |
| 2025-06-23 | 2025-06-19 | 203.200 | 1,281,329 | -4,000 | 0.04% | 260,366,053 |
| 2025-06-18 | 2025-06-16 | 205.800 | 1,285,329 | -39,000 | 0.04% | 264,520,708 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,324,329 | -40 | 0.04% | 275,990,164 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,324,369 | -19,944 | 0.04% | 276,528,247 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,344,313 | +920 | 0.04% | 275,046,440 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,343,393 | -1,000 | 0.04% | 275,395,565 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,344,393 | +4,300 | 0.04% | 267,534,207 |
| 2025-06-05 | 2025-06-03 | 197.300 | 1,340,093 | -300 | 0.04% | 264,400,349 |
| 2025-06-03 | 2025-05-30 | 190.700 | 1,340,393 | +18,300 | 0.04% | 255,612,945 |
| 2025-05-30 | 2025-05-28 | 197.600 | 1,322,093 | -6,300 | 0.04% | 261,245,577 |
| 2025-05-29 | 2025-05-27 | 192.200 | 1,328,393 | -800 | 0.04% | 255,317,135 |
| 2025-05-27 | 2025-05-23 | 188.600 | 1,329,193 | +2,500 | 0.04% | 250,685,800 |
| 2025-05-26 | 2025-05-22 | 186.600 | 1,326,693 | +2,000 | 0.04% | 247,560,914 |
| 2025-05-22 | 2025-05-20 | 189.000 | 1,324,693 | -8,000 | 0.04% | 250,366,977 |
| 2025-05-21 | 2025-05-19 | 186.200 | 1,332,693 | -415,000 | 0.04% | 248,147,437 |
| 2025-05-20 | 2025-05-16 | 190.000 | 1,747,693 | -9,100 | 0.06% | 332,061,670 |
| 2025-05-19 | 2025-05-15 | 168.100 | 1,756,793 | -1,300 | 0.06% | 295,316,903 |
| 2025-05-13 | 2025-05-09 | 163.700 | 1,758,093 | +2,800 | 0.06% | 287,799,824 |
| 2025-05-07 | 2025-05-02 | 168.800 | 1,755,293 | -400 | 0.06% | 296,293,458 |
| 2025-05-06 | 2025-04-30 | 167.000 | 1,755,693 | +540 | 0.06% | 293,200,731 |
| 2025-04-29 | 2025-04-25 | 164.800 | 1,755,153 | +2,800 | 0.06% | 289,249,214 |
| 2025-04-24 | 2025-04-22 | 157.900 | 1,752,353 | -200 | 0.06% | 276,696,539 |
| 2025-04-23 | 2025-04-17 | 158.300 | 1,752,553 | -50,600 | 0.06% | 277,429,140 |
| 2025-04-16 | 2025-04-14 | 154.500 | 1,803,153 | -2,000 | 0.06% | 278,587,138 |
| 2025-04-15 | 2025-04-11 | 150.200 | 1,805,153 | +3,150 | 0.06% | 271,133,981 |
| 2025-04-10 | 2025-04-08 | 145.300 | 1,802,003 | +1,200 | 0.06% | 261,831,036 |
| 2025-04-09 | 2025-04-07 | 135.200 | 1,800,803 | -354,700 | 0.06% | 243,468,566 |
| 2025-04-08 | 2025-04-03 | 164.700 | 2,155,503 | -18,900 | 0.07% | 355,011,344 |
| 2025-04-01 | 2025-03-28 | 157.600 | 2,174,403 | +3,500 | 0.07% | 342,685,913 |
| 2025-03-31 | 2025-03-27 | 157.000 | 2,170,903 | +1,000 | 0.07% | 340,831,771 |
| 2025-03-28 | 2025-03-26 | 156.500 | 2,169,903 | -11,500 | 0.07% | 339,589,820 |
| 2025-03-27 | 2025-03-25 | 154.000 | 2,181,403 | +100 | 0.07% | 335,936,062 |
| 2025-03-26 | 2025-03-24 | 156.600 | 2,181,303 | +600 | 0.07% | 341,592,050 |
| 2025-03-25 | 2025-03-21 | 151.900 | 2,180,703 | +3,100 | 0.07% | 331,248,786 |
| 2025-03-24 | 2025-03-20 | 156.700 | 2,177,603 | +2,100 | 0.07% | 341,230,390 |
| 2025-03-21 | 2025-03-19 | 160.200 | 2,175,503 | +715,200 | 0.07% | 348,515,581 |
| 2025-03-20 | 2025-03-18 | 159.500 | 1,460,303 | +262,600 | 0.05% | 232,918,328 |
| 2025-03-18 | 2025-03-14 | 161.400 | 1,197,703 | +3,500 | 0.04% | 193,309,264 |
| 2025-03-14 | 2025-03-12 | 163.000 | 1,194,203 | -300 | 0.04% | 194,655,089 |
| 2025-03-13 | 2025-03-11 | 163.800 | 1,194,503 | -800 | 0.04% | 195,659,591 |
| 2025-03-12 | 2025-03-10 | 161.800 | 1,195,303 | +30,100 | 0.04% | 193,400,025 |
| 2025-03-11 | 2025-03-07 | 161.600 | 1,165,203 | -10,000 | 0.04% | 188,296,805 |
| 2025-03-10 | 2025-03-06 | 164.300 | 1,175,203 | -5,000 | 0.04% | 193,085,853 |
| 2025-03-05 | 2025-03-03 | 154.880 | 1,180,203 | +34,080 | 0.04% | 182,789,338 |
| 2025-03-04 | 2025-02-28 | 156.702 | 1,146,123 | +361,262 | 0.04% | 179,599,407 |
| 2025-03-03 | 2025-02-27 | 158.423 | 784,861 | -988 | 0.03% | 124,339,698 |
| 2025-02-26 | 2025-02-24 | 159.334 | 785,849 | +19,208 | 0.03% | 125,212,172 |
| 2025-02-25 | 2025-02-21 | 161.966 | 766,641 | -296 | 0.02% | 124,169,445 |
| 2025-02-24 | 2025-02-20 | 160.042 | 766,937 | -988 | 0.02% | 122,742,305 |
| 2025-02-20 | 2025-02-18 | 167.533 | 767,925 | -297 | 0.02% | 128,652,882 |
| 2025-02-19 | 2025-02-17 | 162.775 | 768,222 | -1,975 | 0.02% | 125,047,640 |
| 2025-02-18 | 2025-02-14 | 167.331 | 770,197 | -45,342 | 0.02% | 128,877,586 |
| 2025-02-17 | 2025-02-13 | 165.610 | 815,539 | +296 | 0.03% | 135,061,245 |
| 2025-02-13 | 2025-02-11 | 163.990 | 815,243 | -4,840 | 0.03% | 133,691,812 |
| 2025-02-12 | 2025-02-10 | 168.039 | 820,083 | -198 | 0.03% | 137,806,154 |
| 2025-02-10 | 2025-02-06 | 162.978 | 820,281 | -494 | 0.03% | 133,687,636 |
| 2025-02-07 | 2025-02-05 | 160.548 | 820,775 | -2,964 | 0.03% | 131,774,088 |
| 2025-02-05 | 2025-02-03 | 162.472 | 823,739 | +2,766 | 0.03% | 133,834,284 |
| 2025-02-04 | 2025-01-28 | 162.978 | 820,973 | -2,963 | 0.03% | 133,800,417 |
| 2025-02-03 | 2025-01-24 | 160.346 | 823,936 | -1,778 | 0.03% | 132,114,769 |
| 2025-01-27 | 2025-01-23 | 158.524 | 825,714 | -1,976 | 0.03% | 130,895,321 |
| 2025-01-23 | 2025-01-21 | 159.334 | 827,690 | -2,272 | 0.03% | 131,878,850 |
| 2025-01-22 | 2025-01-20 | 157.613 | 829,962 | +11,262 | 0.03% | 130,812,588 |
| 2025-01-21 | 2025-01-17 | 155.689 | 818,700 | +1,481 | 0.03% | 127,462,913 |
| 2025-01-20 | 2025-01-16 | 158.929 | 817,219 | -6,322 | 0.03% | 129,879,564 |
| 2025-01-17 | 2025-01-15 | 156.702 | 823,541 | +2,865 | 0.03% | 129,050,264 |
| 2025-01-16 | 2025-01-14 | 150.628 | 820,676 | -1,209,838 | 0.03% | 123,616,767 |
| 2025-01-15 | 2025-01-13 | 150.426 | 2,030,514 | -1,284 | 0.06% | 305,441,127 |
| 2025-01-14 | 2025-01-10 | 148.502 | 2,031,798 | +494 | 0.06% | 301,726,432 |
| 2025-01-13 | 2025-01-09 | 146.478 | 2,031,304 | -1,778 | 0.06% | 297,540,556 |
| 2025-01-10 | 2025-01-08 | 143.340 | 2,033,082 | +988 | 0.06% | 291,421,013 |
| 2025-01-07 | 2025-01-03 | 138.177 | 2,032,094 | +2,420 | 0.06% | 280,788,399 |
| 2025-01-02 | 2024-12-27 | 143.643 | 2,029,674 | +296 | 0.06% | 291,548,895 |
| 2024-12-30 | 2024-12-24 | 144.149 | 2,029,378 | +49,394 | 0.06% | 292,533,530 |
| 2024-12-27 | 2024-12-20 | 144.655 | 1,979,984 | +3,457 | 0.06% | 286,415,571 |
| 2024-12-20 | 2024-12-18 | 147.389 | 1,976,527 | +29,636 | 0.06% | 291,317,679 |
| 2024-12-17 | 2024-12-13 | 148.907 | 1,946,891 | -68,755 | 0.06% | 289,905,881 |
| 2024-12-16 | 2024-12-12 | 153.361 | 2,015,646 | -5,236 | 0.06% | 309,121,783 |
| 2024-12-13 | 2024-12-11 | 151.640 | 2,020,882 | -4,248 | 0.06% | 306,447,078 |
| 2024-12-12 | 2024-12-10 | 153.057 | 2,025,130 | +1,877 | 0.06% | 309,961,257 |
| 2024-12-11 | 2024-12-09 | 152.754 | 2,023,253 | +265,637 | 0.06% | 309,059,536 |
| 2024-12-10 | 2024-12-06 | 144.048 | 1,757,616 | +3,457 | 0.05% | 253,181,293 |
| 2024-12-09 | 2024-12-05 | 143.846 | 1,754,159 | -1,778 | 0.05% | 252,328,176 |
| 2024-12-05 | 2024-12-03 | 140.809 | 1,755,937 | -889 | 0.05% | 247,251,409 |
| 2024-12-04 | 2024-12-02 | 139.797 | 1,756,826 | +1,482 | 0.05% | 245,598,180 |
| 2024-12-02 | 2024-11-28 | 134.027 | 1,755,344 | -4,445 | 0.05% | 235,262,626 |
| 2024-11-29 | 2024-11-27 | 138.764 | 1,759,789 | -1,285 | 0.05% | 244,196,203 |
| 2024-11-28 | 2024-11-26 | 134.593 | 1,761,074 | +10,708 | 0.05% | 237,028,947 |
| 2024-11-27 | 2024-11-25 | 135.916 | 1,750,366 | +1,770 | 0.05% | 237,902,642 |
| 2024-11-26 | 2024-11-22 | 138.764 | 1,748,596 | +3,440 | 0.05% | 242,643,013 |
| 2024-11-25 | 2024-11-21 | 139.171 | 1,745,156 | -392,988 | 0.05% | 242,875,826 |
| 2024-11-22 | 2024-11-20 | 137.238 | 2,138,144 | -1,446 | 0.06% | 293,435,625 |
| 2024-11-21 | 2024-11-19 | 137.442 | 2,139,590 | -51,016 | 0.06% | 294,069,408 |
| 2024-11-20 | 2024-11-18 | 138.256 | 2,190,606 | -10,243 | 0.06% | 302,864,010 |
| 2024-11-19 | 2024-11-15 | 136.323 | 2,200,849 | -91,513 | 0.06% | 300,026,063 |
| 2024-11-18 | 2024-11-14 | 121.572 | 2,292,362 | -9,731 | 0.07% | 278,685,931 |
| 2024-11-15 | 2024-11-13 | 122.691 | 2,302,093 | -3,932 | 0.07% | 282,445,143 |
| 2024-11-14 | 2024-11-12 | 122.996 | 2,306,025 | -2,458 | 0.07% | 283,631,362 |
| 2024-11-13 | 2024-11-11 | 122.487 | 2,308,483 | +12,042 | 0.07% | 282,759,436 |
| 2024-11-12 | 2024-11-08 | 121.470 | 2,296,441 | +19,855 | 0.07% | 278,948,196 |
| 2024-11-11 | 2024-11-07 | 128.693 | 2,276,586 | +787 | 0.07% | 292,980,371 |
| 2024-11-08 | 2024-11-06 | 126.251 | 2,275,799 | -7,864 | 0.07% | 287,322,491 |
| 2024-11-07 | 2024-11-05 | 126.658 | 2,283,663 | +7,274 | 0.07% | 289,244,630 |
| 2024-11-06 | 2024-11-04 | 126.556 | 2,276,389 | -983 | 0.07% | 288,091,734 |
| 2024-11-05 | 2024-11-01 | 125.743 | 2,277,372 | -393 | 0.07% | 286,362,659 |
| 2024-11-04 | 2024-10-31 | 125.946 | 2,277,765 | -3,637 | 0.07% | 286,875,526 |
| 2024-11-01 | 2024-10-30 | 127.777 | 2,281,402 | +20,642 | 0.07% | 291,511,301 |
| 2024-10-31 | 2024-10-29 | 128.998 | 2,260,760 | -590 | 0.07% | 291,633,663 |
| 2024-10-30 | 2024-10-28 | 126.150 | 2,261,350 | +3,490 | 0.07% | 285,268,231 |
| 2024-10-29 | 2024-10-25 | 126.048 | 2,257,860 | -2,212 | 0.07% | 284,598,269 |
| 2024-10-28 | 2024-10-24 | 125.030 | 2,260,072 | +11,108 | 0.07% | 282,577,837 |
| 2024-10-25 | 2024-10-23 | 127.981 | 2,248,964 | +1,965 | 0.07% | 287,824,052 |
| 2024-10-24 | 2024-10-22 | 127.269 | 2,246,999 | +7,864 | 0.07% | 285,972,405 |
| 2024-10-23 | 2024-10-21 | 127.676 | 2,239,135 | +10,420 | 0.07% | 285,882,745 |
| 2024-10-22 | 2024-10-18 | 132.864 | 2,228,715 | +2,948 | 0.07% | 296,115,848 |
| 2024-10-21 | 2024-10-17 | 126.556 | 2,225,767 | +14,745 | 0.07% | 281,685,193 |
| 2024-10-18 | 2024-10-16 | 129.812 | 2,211,022 | +4,128 | 0.07% | 287,017,037 |
| 2024-10-17 | 2024-10-15 | 129.507 | 2,206,894 | +15,728 | 0.06% | 285,807,628 |
| 2024-10-16 | 2024-10-14 | 134.899 | 2,191,166 | -2,507 | 0.06% | 295,585,239 |
| 2024-10-15 | 2024-10-10 | 139.477 | 2,193,673 | +7,864 | 0.06% | 305,966,081 |
| 2024-10-14 | 2024-10-09 | 140.799 | 2,185,809 | +6,192 | 0.06% | 307,760,046 |
| 2024-10-10 | 2024-10-08 | 143.444 | 2,179,617 | -46,789 | 0.06% | 312,653,459 |
| 2024-10-09 | 2024-10-07 | 160.942 | 2,226,406 | +61,239 | 0.07% | 358,323,079 |
| 2024-10-08 | 2024-10-04 | 163.893 | 2,165,167 | +32,143 | 0.06% | 354,854,959 |
| 2024-10-07 | 2024-10-03 | 163.384 | 2,133,024 | -492 | 0.06% | 348,501,957 |
| 2024-10-04 | 2024-10-02 | 163.181 | 2,133,516 | -109,364 | 0.06% | 348,148,242 |
| 2024-10-03 | 2024-09-30 | 153.109 | 2,242,880 | -9,731 | 0.07% | 343,404,891 |
| 2024-10-02 | 2024-09-27 | 148.327 | 2,252,611 | -94,315 | 0.07% | 334,123,993 |
| 2024-09-30 | 2024-09-26 | 143.037 | 2,346,926 | -33,618 | 0.07% | 335,697,924 |
| 2024-09-27 | 2024-09-25 | 135.407 | 2,380,544 | -37,254 | 0.07% | 322,342,973 |
| 2024-09-26 | 2024-09-24 | 133.474 | 2,417,798 | +51,704 | 0.07% | 322,713,986 |
| 2024-09-24 | 2024-09-20 | 126.251 | 2,366,094 | +128,571 | 0.07% | 298,722,348 |
| 2024-09-23 | 2024-09-19 | 124.624 | 2,237,523 | -58,616 | 0.07% | 278,848,001 |
| 2024-09-19 | 2024-09-16 | 122.284 | 2,296,139 | +1,475 | 0.07% | 280,780,266 |
| 2024-09-17 | 2024-09-13 | 123.810 | 2,294,664 | -393 | 0.07% | 284,101,560 |
| 2024-09-16 | 2024-09-12 | 123.199 | 2,295,057 | +9,338 | 0.07% | 282,749,313 |
| 2024-09-13 | 2024-09-11 | 121.673 | 2,285,719 | -13,762 | 0.07% | 278,110,865 |
| 2024-09-12 | 2024-09-10 | 121.877 | 2,299,481 | +2,064 | 0.07% | 280,253,201 |
| 2024-09-11 | 2024-09-09 | 123.301 | 2,297,417 | +6,881 | 0.07% | 283,273,787 |
| 2024-09-10 | 2024-09-05 | 125.234 | 2,290,536 | +2,556 | 0.07% | 286,852,813 |
| 2024-09-09 | 2024-09-04 | 125.826 | 2,287,980 | +7,274 | 0.07% | 287,887,904 |
| 2024-09-05 | 2024-09-03 | 126.133 | 2,280,706 | +100,167 | 0.07% | 287,672,577 |
| 2024-09-04 | 2024-09-02 | 128.179 | 2,180,539 | +142,721 | 0.06% | 279,499,485 |
| 2024-09-03 | 2024-08-30 | 130.634 | 2,037,818 | -4,888 | 0.06% | 266,208,779 |
| 2024-09-02 | 2024-08-29 | 129.816 | 2,042,706 | +185,342 | 0.06% | 265,175,605 |
| 2024-08-30 | 2024-08-28 | 131.248 | 1,857,364 | +12,219 | 0.05% | 243,775,335 |
| 2024-08-29 | 2024-08-27 | 134.624 | 1,845,145 | -3,861 | 0.05% | 248,400,503 |
| 2024-08-28 | 2024-08-26 | 130.941 | 1,849,006 | +8,309 | 0.05% | 242,110,917 |
| 2024-08-27 | 2024-08-23 | 131.248 | 1,840,697 | +372,232 | 0.05% | 241,587,824 |
| 2024-08-26 | 2024-08-22 | 146.286 | 1,468,465 | -1,955 | 0.04% | 214,815,552 |
| 2024-08-21 | 2024-08-19 | 143.933 | 1,470,420 | -2,933 | 0.04% | 211,641,865 |
| 2024-08-19 | 2024-08-15 | 142.092 | 1,473,353 | -978 | 0.04% | 209,351,048 |
| 2024-08-16 | 2024-08-14 | 136.772 | 1,474,331 | +2,053 | 0.04% | 201,647,335 |
| 2024-08-15 | 2024-08-13 | 142.296 | 1,472,278 | +978 | 0.04% | 209,499,521 |
| 2024-08-13 | 2024-08-09 | 143.319 | 1,471,300 | -293 | 0.04% | 210,865,462 |
| 2024-08-09 | 2024-08-07 | 138.307 | 1,471,593 | +2,737 | 0.04% | 203,530,963 |
| 2024-08-08 | 2024-08-06 | 137.181 | 1,468,856 | +5,865 | 0.04% | 201,499,550 |
| 2024-08-07 | 2024-08-05 | 140.659 | 1,462,991 | +289,547 | 0.04% | 205,783,445 |
| 2024-08-06 | 2024-08-02 | 143.524 | 1,173,444 | +264,326 | 0.03% | 168,417,075 |
| 2024-08-02 | 2024-07-31 | 149.559 | 909,118 | -391 | 0.03% | 135,967,061 |
| 2024-07-31 | 2024-07-29 | 144.035 | 909,509 | +30,206 | 0.03% | 131,001,340 |
| 2024-07-26 | 2024-07-24 | 152.219 | 879,303 | -119,162 | 0.03% | 133,846,669 |
| 2024-07-25 | 2024-07-23 | 145.570 | 998,465 | +98 | 0.03% | 145,346,249 |
| 2024-07-24 | 2024-07-22 | 148.025 | 998,367 | +587 | 0.03% | 147,783,120 |
| 2024-07-23 | 2024-07-19 | 145.058 | 997,780 | -1,076 | 0.03% | 144,736,180 |
| 2024-07-19 | 2024-07-17 | 149.355 | 998,856 | -293 | 0.03% | 149,183,853 |
| 2024-07-18 | 2024-07-16 | 147.309 | 999,149 | -6,843 | 0.03% | 147,183,400 |
| 2024-07-17 | 2024-07-15 | 148.229 | 1,005,992 | +84,557 | 0.03% | 149,117,631 |
| 2024-07-12 | 2024-07-10 | 144.956 | 921,435 | -27,957 | 0.03% | 133,567,451 |
| 2024-07-11 | 2024-07-09 | 147.820 | 949,392 | +28,642 | 0.03% | 140,339,362 |
| 2024-07-10 | 2024-07-08 | 146.797 | 920,750 | +20,821 | 0.03% | 135,163,588 |
| 2024-07-09 | 2024-07-05 | 148.946 | 899,929 | -690 | 0.03% | 134,040,397 |
| 2024-07-04 | 2024-07-02 | 152.219 | 900,619 | -68,428 | 0.03% | 137,091,370 |
| 2024-07-03 | 2024-06-28 | 152.526 | 969,047 | +16,032 | 0.03% | 147,804,810 |
| 2024-07-02 | 2024-06-27 | 153.754 | 953,015 | -28,055 | 0.03% | 146,529,409 |
| 2024-06-28 | 2024-06-26 | 154.060 | 981,070 | -4,399 | 0.03% | 151,144,048 |
| 2024-06-26 | 2024-06-24 | 143.728 | 985,469 | +1,955 | 0.03% | 141,639,822 |
| 2024-06-24 | 2024-06-20 | 147.309 | 983,514 | -21,115 | 0.03% | 144,880,228 |
| 2024-06-21 | 2024-06-19 | 148.843 | 1,004,629 | -293 | 0.03% | 149,532,222 |
| 2024-06-20 | 2024-06-18 | 143.933 | 1,004,922 | +2,623 | 0.03% | 144,641,372 |
| 2024-06-18 | 2024-06-14 | 147.411 | 1,002,299 | -97 | 0.03% | 147,749,956 |
| 2024-06-12 | 2024-06-07 | 150.275 | 1,002,396 | +18,680 | 0.03% | 150,635,455 |
| 2024-06-11 | 2024-06-06 | 150.889 | 983,716 | -399,969 | 0.03% | 148,432,102 |
| 2024-06-07 | 2024-06-05 | 145.979 | 1,383,685 | -37,049 | 0.04% | 201,988,799 |
| 2024-06-06 | 2024-06-04 | 144.116 | 1,420,734 | -3,128 | 0.04% | 204,749,801 |
| 2024-06-05 | 2024-06-03 | 144.733 | 1,423,862 | +17,298 | 0.04% | 206,079,397 |
| 2024-06-04 | 2024-05-31 | 141.544 | 1,406,564 | -1,945 | 0.04% | 199,090,488 |
| 2024-06-03 | 2024-05-30 | 143.704 | 1,408,509 | +57,551 | 0.04% | 202,408,437 |
| 2024-05-30 | 2024-05-28 | 144.013 | 1,350,958 | +50,259 | 0.04% | 194,555,029 |
| 2024-05-29 | 2024-05-27 | 143.293 | 1,300,699 | +55,412 | 0.04% | 186,380,512 |
| 2024-05-28 | 2024-05-24 | 146.173 | 1,245,287 | +1,264 | 0.04% | 182,027,125 |
| 2024-05-27 | 2024-05-23 | 145.556 | 1,244,023 | +34,445 | 0.04% | 181,074,556 |
| 2024-05-24 | 2024-05-22 | 158.002 | 1,209,578 | +50,259 | 0.04% | 191,116,276 |
| 2024-05-23 | 2024-05-21 | 163.043 | 1,159,319 | -17,024 | 0.03% | 189,018,712 |
| 2024-05-22 | 2024-05-20 | 169.626 | 1,176,343 | +486 | 0.04% | 199,538,731 |
| 2024-05-21 | 2024-05-17 | 167.466 | 1,175,857 | +21,484 | 0.04% | 196,916,219 |
| 2024-05-20 | 2024-05-16 | 162.940 | 1,154,373 | +486 | 0.03% | 188,093,556 |
| 2024-05-17 | 2024-05-14 | 161.500 | 1,153,887 | -5,152 | 0.03% | 186,352,624 |
| 2024-05-16 | 2024-05-13 | 159.031 | 1,159,039 | +21,387 | 0.03% | 184,323,249 |
| 2024-05-14 | 2024-05-10 | 157.694 | 1,137,652 | -19,443 | 0.03% | 179,400,714 |
| 2024-05-13 | 2024-05-09 | 158.414 | 1,157,095 | -291 | 0.03% | 183,299,937 |
| 2024-05-10 | 2024-05-08 | 155.328 | 1,157,386 | +27,511 | 0.03% | 179,774,360 |
| 2024-05-09 | 2024-05-07 | 157.077 | 1,129,875 | -35,288 | 0.03% | 177,476,974 |
| 2024-05-08 | 2024-05-06 | 165.306 | 1,165,163 | +245,659 | 0.03% | 192,608,363 |
| 2024-05-07 | 2024-05-03 | 161.603 | 919,504 | +7,787 | 0.03% | 148,594,381 |
| 2024-05-06 | 2024-05-02 | 154.402 | 911,717 | +3,500 | 0.03% | 140,771,041 |
| 2024-05-03 | 2024-04-30 | 154.608 | 908,217 | +20,123 | 0.03% | 140,417,484 |
| 2024-05-02 | 2024-04-29 | 155.328 | 888,094 | -2,916 | 0.03% | 137,945,794 |
| 2024-04-30 | 2024-04-26 | 153.476 | 891,010 | +486 | 0.03% | 136,748,944 |
| 2024-04-29 | 2024-04-25 | 150.802 | 890,524 | +18,568 | 0.03% | 134,292,629 |
| 2024-04-26 | 2024-04-24 | 152.345 | 871,956 | +389 | 0.03% | 132,837,963 |
| 2024-04-25 | 2024-04-23 | 149.979 | 871,567 | +5,055 | 0.03% | 130,716,641 |
| 2024-04-24 | 2024-04-22 | 150.596 | 866,512 | -2,722 | 0.03% | 130,493,307 |
| 2024-04-23 | 2024-04-19 | 146.893 | 869,234 | -2,431 | 0.03% | 127,684,297 |
| 2024-04-22 | 2024-04-18 | 146.996 | 871,665 | +584 | 0.03% | 128,131,059 |
| 2024-04-19 | 2024-04-17 | 145.144 | 871,081 | -87,298 | 0.03% | 126,432,328 |
| 2024-04-18 | 2024-04-16 | 146.379 | 958,379 | -47,052 | 0.03% | 140,286,141 |
| 2024-04-17 | 2024-04-15 | 149.773 | 1,005,431 | -486 | 0.03% | 150,586,564 |
| 2024-04-16 | 2024-04-12 | 155.431 | 1,005,917 | +106,935 | 0.03% | 156,350,470 |
| 2024-04-15 | 2024-04-11 | 158.414 | 898,982 | +2,625 | 0.03% | 142,411,249 |
| 2024-04-12 | 2024-04-10 | 163.351 | 896,357 | +972 | 0.03% | 146,421,244 |
| 2024-04-11 | 2024-04-09 | 162.014 | 895,385 | -2,430 | 0.03% | 145,065,103 |
| 2024-04-10 | 2024-04-08 | 155.637 | 897,815 | +6,319 | 0.03% | 139,732,801 |
| 2024-04-08 | 2024-04-03 | 153.888 | 891,496 | +3,888 | 0.03% | 137,190,352 |
| 2024-04-05 | 2024-04-02 | 155.945 | 887,608 | +1,556 | 0.03% | 138,418,133 |
| 2024-04-03 | 2024-03-28 | 167.466 | 886,052 | +972 | 0.03% | 148,383,698 |
| 2024-04-02 | 2024-03-27 | 166.129 | 885,080 | +1,944 | 0.03% | 147,037,338 |
| 2024-03-26 | 2024-03-22 | 171.581 | 883,136 | -972 | 0.03% | 151,529,159 |
| 2024-03-22 | 2024-03-20 | 169.626 | 884,108 | -486 | 0.03% | 149,967,984 |
| 2024-03-21 | 2024-03-19 | 167.466 | 884,594 | -4,472 | 0.03% | 148,139,532 |
| 2024-03-20 | 2024-03-18 | 170.964 | 889,066 | +9,722 | 0.03% | 151,997,904 |
| 2024-03-19 | 2024-03-15 | 174.975 | 879,344 | +10,401 | 0.03% | 153,863,532 |
| 2024-03-18 | 2024-03-14 | 175.593 | 868,943 | -97 | 0.03% | 152,579,922 |
| 2024-03-14 | 2024-03-12 | 177.450 | 869,040 | +3,403 | 0.03% | 154,211,479 |
| 2024-03-13 | 2024-03-11 | 175.580 | 865,637 | +8,753 | 0.03% | 151,988,800 |
| 2024-03-11 | 2024-03-07 | 168.931 | 856,884 | -4,331 | 0.03% | 144,754,357 |
| 2024-03-08 | 2024-03-06 | 175.996 | 861,215 | -481 | 0.03% | 151,570,283 |
| 2024-03-07 | 2024-03-05 | 174.126 | 861,696 | +9,914 | 0.03% | 150,043,491 |
| 2024-03-06 | 2024-03-04 | 182.437 | 851,782 | +385 | 0.03% | 155,396,788 |
| 2024-03-05 | 2024-03-01 | 179.528 | 851,397 | -4,428 | 0.03% | 152,849,817 |
| 2024-03-04 | 2024-02-29 | 183.061 | 855,825 | +503,014 | 0.03% | 156,667,871 |
| 2024-03-01 | 2024-02-28 | 183.580 | 352,811 | -7,315 | 0.01% | 64,769,081 |
| 2024-02-28 | 2024-02-26 | 174.126 | 360,126 | -1,925 | 0.01% | 62,707,222 |
| 2024-02-27 | 2024-02-23 | 176.100 | 362,051 | -192 | 0.01% | 63,757,095 |
| 2024-02-21 | 2024-02-19 | 175.996 | 362,243 | -2,118 | 0.01% | 63,753,272 |
| 2024-02-20 | 2024-02-16 | 178.178 | 364,361 | +14,534 | 0.01% | 64,920,982 |
| 2024-02-19 | 2024-02-15 | 175.165 | 349,827 | -9,144 | 0.01% | 61,277,349 |
| 2024-02-15 | 2024-02-09 | 170.490 | 358,971 | +3,850 | 0.01% | 61,200,788 |
| 2024-02-14 | 2024-02-07 | 169.762 | 355,121 | +5,487 | 0.01% | 60,286,140 |
| 2024-02-08 | 2024-02-06 | 171.944 | 349,634 | +10,106 | 0.01% | 60,117,474 |
| 2024-02-07 | 2024-02-05 | 163.633 | 339,528 | -10,106 | 0.01% | 55,557,823 |
| 2024-02-05 | 2024-02-01 | 161.866 | 349,634 | +35,778 | 0.01% | 56,593,973 |
| 2024-02-02 | 2024-01-31 | 157.399 | 313,856 | +556 | 0.01% | 49,400,590 |
| 2024-02-01 | 2024-01-30 | 158.438 | 313,300 | +2,406 | 0.01% | 49,638,575 |
| 2024-01-30 | 2024-01-26 | 163.529 | 310,894 | -818 | 0.01% | 50,840,070 |
| 2024-01-29 | 2024-01-25 | 167.788 | 311,712 | -4,813 | 0.01% | 52,301,617 |
| 2024-01-26 | 2024-01-24 | 161.866 | 316,525 | -86,242 | 0.01% | 51,234,740 |
| 2024-01-25 | 2024-01-23 | 151.893 | 402,767 | -1,347 | 0.01% | 61,177,302 |
| 2024-01-24 | 2024-01-22 | 143.269 | 404,114 | -401,372 | 0.01% | 57,897,156 |
| 2024-01-19 | 2024-01-17 | 140.153 | 805,486 | +3,080 | 0.02% | 112,890,921 |
| 2024-01-16 | 2024-01-12 | 146.074 | 802,406 | -96,926 | 0.02% | 117,211,050 |
| 2024-01-11 | 2024-01-09 | 145.659 | 899,332 | +96 | 0.03% | 130,995,727 |
| 2024-01-10 | 2024-01-08 | 146.282 | 899,236 | +96 | 0.03% | 131,542,293 |
| 2024-01-08 | 2024-01-04 | 154.490 | 899,140 | -4,331 | 0.03% | 138,908,031 |
| 2024-01-05 | 2024-01-03 | 153.243 | 903,471 | +1,203 | 0.03% | 138,450,748 |
| 2024-01-04 | 2024-01-02 | 151.789 | 902,268 | -17,325 | 0.03% | 136,954,038 |
| 2024-01-03 | 2023-12-29 | 146.074 | 919,593 | +10,588 | 0.03% | 134,329,082 |
| 2024-01-02 | 2023-12-28 | 146.594 | 909,005 | -6,738 | 0.03% | 133,254,645 |
| 2023-12-29 | 2023-12-27 | 141.815 | 915,743 | -136,004 | 0.03% | 129,865,959 |
| 2023-12-28 | 2023-12-22 | 126.750 | 1,051,747 | -11,262 | 0.03% | 133,309,218 |
| 2023-12-20 | 2023-12-18 | 166.542 | 1,063,009 | -1,155 | 0.03% | 177,035,162 |
| 2023-12-19 | 2023-12-15 | 169.762 | 1,064,164 | -2,647 | 0.03% | 180,654,875 |
| 2023-12-18 | 2023-12-14 | 169.347 | 1,066,811 | +385 | 0.03% | 180,660,896 |
| 2023-12-15 | 2023-12-13 | 174.853 | 1,066,426 | +1,251 | 0.03% | 186,467,827 |
| 2023-12-14 | 2023-12-12 | 171.944 | 1,065,175 | +770 | 0.03% | 183,150,468 |
| 2023-12-13 | 2023-12-11 | 170.697 | 1,064,405 | -192 | 0.03% | 181,691,052 |
| 2023-12-11 | 2023-12-07 | 170.905 | 1,064,597 | -3,273 | 0.03% | 181,945,035 |
| 2023-12-08 | 2023-12-06 | 171.632 | 1,067,870 | -11,935 | 0.03% | 183,281,022 |
| 2023-12-07 | 2023-12-05 | 164.152 | 1,079,805 | -47,934 | 0.03% | 177,252,141 |
| 2023-12-06 | 2023-12-04 | 173.087 | 1,127,739 | +3,615 | 0.03% | 195,196,788 |
| 2023-12-05 | 2023-12-01 | 182.645 | 1,124,124 | -22,235 | 0.03% | 205,315,700 |
| 2023-12-01 | 2023-11-29 | 184.489 | 1,146,359 | +9,337 | 0.03% | 211,490,874 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,137,022 | -5,483 | 0.03% | 210,480,181 |
| 2023-11-28 | 2023-11-24 | 182.820 | 1,142,505 | +526,247 | 0.03% | 208,872,342 |
| 2023-11-27 | 2023-11-23 | 189.185 | 616,258 | -959 | 0.02% | 116,586,724 |
| 2023-11-23 | 2023-11-21 | 187.411 | 617,217 | +22,617 | 0.02% | 115,673,250 |
| 2023-11-22 | 2023-11-20 | 191.168 | 594,600 | -384 | 0.02% | 113,668,231 |
| 2023-11-21 | 2023-11-17 | 187.202 | 594,984 | -520,368 | 0.02% | 111,382,369 |
| 2023-11-20 | 2023-11-16 | 183.341 | 1,115,352 | +5,750 | 0.03% | 204,490,171 |
| 2023-11-17 | 2023-11-15 | 187.828 | 1,109,602 | -4,025 | 0.03% | 208,414,755 |
| 2023-11-13 | 2023-11-09 | 184.489 | 1,113,627 | +1,821 | 0.03% | 205,452,173 |
| 2023-11-09 | 2023-11-07 | 181.567 | 1,111,806 | -1,150 | 0.03% | 201,867,771 |
| 2023-11-08 | 2023-11-06 | 183.237 | 1,112,956 | -2,875 | 0.03% | 203,934,749 |
| 2023-11-06 | 2023-11-02 | 176.559 | 1,115,831 | +3,833 | 0.03% | 197,009,653 |
| 2023-11-02 | 2023-10-31 | 175.620 | 1,111,998 | +112,507 | 0.03% | 195,288,580 |
| 2023-11-01 | 2023-10-30 | 177.393 | 999,491 | +862 | 0.03% | 177,303,184 |
| 2023-10-31 | 2023-10-27 | 176.663 | 998,629 | +384 | 0.03% | 176,420,829 |
| 2023-10-30 | 2023-10-26 | 170.715 | 998,245 | -2,300 | 0.03% | 170,415,530 |
| 2023-10-20 | 2023-10-18 | 170.298 | 1,000,545 | +2,012 | 0.03% | 170,390,550 |
| 2023-10-19 | 2023-10-17 | 170.611 | 998,533 | -191 | 0.03% | 170,360,499 |
| 2023-10-18 | 2023-10-16 | 169.880 | 998,724 | -3,738 | 0.03% | 169,663,574 |
| 2023-10-17 | 2023-10-13 | 170.819 | 1,002,462 | -671 | 0.03% | 171,240,041 |
| 2023-10-16 | 2023-10-12 | 178.437 | 1,003,133 | -3,162 | 0.03% | 178,996,011 |
| 2023-10-13 | 2023-10-11 | 173.220 | 1,006,295 | +383 | 0.03% | 174,309,930 |
| 2023-10-12 | 2023-10-10 | 172.593 | 1,005,912 | +16,483 | 0.03% | 173,613,791 |
| 2023-10-10 | 2023-10-06 | 163.724 | 989,429 | +767 | 0.03% | 161,993,021 |
| 2023-10-09 | 2023-10-05 | 160.906 | 988,662 | +1,917 | 0.03% | 159,081,963 |
| 2023-10-06 | 2023-10-04 | 159.341 | 986,745 | +114,711 | 0.03% | 157,229,016 |
| 2023-10-05 | 2023-10-03 | 160.489 | 872,034 | -479 | 0.03% | 139,951,797 |
| 2023-10-04 | 2023-09-29 | 166.437 | 872,513 | +109,152 | 0.03% | 145,218,290 |
| 2023-09-27 | 2023-09-25 | 164.872 | 763,361 | -3,066 | 0.02% | 125,856,538 |
| 2023-09-26 | 2023-09-22 | 168.941 | 766,427 | -1,438 | 0.02% | 129,481,097 |
| 2023-09-21 | 2023-09-19 | 167.063 | 767,865 | -9,583 | 0.02% | 128,281,766 |
| 2023-09-20 | 2023-09-18 | 165.185 | 777,448 | -1,437 | 0.02% | 128,422,462 |
| 2023-09-19 | 2023-09-15 | 168.002 | 778,885 | +1,820 | 0.02% | 130,854,283 |
| 2023-09-15 | 2023-09-13 | 165.289 | 777,065 | +5,271 | 0.02% | 128,440,282 |
| 2023-09-14 | 2023-09-12 | 166.437 | 771,794 | +4,792 | 0.02% | 128,454,940 |
| 2023-09-13 | 2023-09-11 | 167.063 | 767,002 | +4,791 | 0.02% | 128,137,591 |
| 2023-09-11 | 2023-09-06 | 165.318 | 762,211 | +959 | 0.02% | 126,007,105 |
| 2023-09-07 | 2023-09-05 | 168.675 | 761,252 | +6,551 | 0.02% | 128,403,866 |
| 2023-09-06 | 2023-09-04 | 172.346 | 754,701 | -19,067 | 0.02% | 130,069,688 |
| 2023-09-05 | 2023-08-31 | 171.821 | 773,768 | +4,767 | 0.02% | 132,949,978 |
| 2023-08-31 | 2023-08-29 | 171.612 | 769,001 | -7,150 | 0.02% | 131,969,573 |
| 2023-08-29 | 2023-08-25 | 161.017 | 776,151 | -2,383 | 0.02% | 124,973,580 |
| 2023-08-28 | 2023-08-24 | 172.661 | 778,534 | -4,957 | 0.02% | 134,422,207 |
| 2023-08-24 | 2023-08-22 | 166.996 | 783,491 | +667 | 0.02% | 130,840,045 |
| 2023-08-21 | 2023-08-17 | 169.828 | 782,824 | +953 | 0.02% | 132,945,790 |
| 2023-08-18 | 2023-08-16 | 170.353 | 781,871 | +3,337 | 0.02% | 133,194,024 |
| 2023-08-16 | 2023-08-14 | 170.143 | 778,534 | +2,860 | 0.02% | 132,462,224 |
| 2023-08-15 | 2023-08-11 | 171.612 | 775,674 | +104,388 | 0.02% | 133,114,738 |
| 2023-08-14 | 2023-08-10 | 178.640 | 671,286 | +1,144 | 0.02% | 119,918,406 |
| 2023-08-11 | 2023-08-09 | 176.961 | 670,142 | -286 | 0.02% | 118,589,306 |
| 2023-08-10 | 2023-08-08 | 176.437 | 670,428 | +4,766 | 0.02% | 118,288,287 |
| 2023-08-08 | 2023-08-04 | 181.367 | 665,662 | -2,860 | 0.02% | 120,729,212 |
| 2023-08-07 | 2023-08-03 | 176.961 | 668,522 | -2,764 | 0.02% | 118,302,629 |
| 2023-08-03 | 2023-08-01 | 180.003 | 671,286 | +213,828 | 0.02% | 120,833,813 |
| 2023-08-01 | 2023-07-28 | 176.752 | 457,458 | -1,430 | 0.01% | 80,856,463 |
| 2023-07-31 | 2023-07-27 | 178.850 | 458,888 | -286 | 0.01% | 82,071,939 |
| 2023-07-28 | 2023-07-26 | 175.598 | 459,174 | -1,048 | 0.01% | 80,629,943 |
| 2023-07-27 | 2023-07-25 | 173.080 | 460,222 | -191 | 0.01% | 79,655,346 |
| 2023-07-19 | 2023-07-14 | 175.073 | 460,413 | -3,813 | 0.01% | 80,606,028 |
| 2023-07-13 | 2023-07-11 | 160.598 | 464,226 | -191 | 0.01% | 74,553,538 |
| 2023-07-12 | 2023-07-10 | 157.870 | 464,417 | +29,267 | 0.01% | 73,317,596 |
| 2023-07-11 | 2023-07-07 | 154.828 | 435,150 | +2,860 | 0.01% | 67,373,476 |
| 2023-07-07 | 2023-07-05 | 162.695 | 432,290 | -1,907 | 0.01% | 70,331,616 |
| 2023-07-06 | 2023-07-04 | 165.108 | 434,197 | +3,241 | 0.01% | 71,689,435 |
| 2023-06-30 | 2023-06-28 | 160.283 | 430,956 | +1,335 | 0.01% | 69,074,841 |
| 2023-06-29 | 2023-06-27 | 160.283 | 429,621 | +4,481 | 0.01% | 68,860,863 |
| 2023-06-27 | 2023-06-23 | 154.304 | 425,140 | +26,692 | 0.01% | 65,600,666 |
| 2023-06-26 | 2023-06-21 | 155.772 | 398,448 | +2,860 | 0.01% | 62,067,137 |
| 2023-06-23 | 2023-06-20 | 160.178 | 395,588 | -3,622 | 0.01% | 63,364,462 |
| 2023-06-21 | 2023-06-19 | 161.227 | 399,210 | +1,048 | 0.01% | 64,363,387 |
| 2023-06-20 | 2023-06-16 | 163.325 | 398,162 | +477 | 0.01% | 65,029,742 |
| 2023-06-16 | 2023-06-14 | 159.863 | 397,685 | +3,337 | 0.01% | 63,575,207 |
| 2023-06-09 | 2023-06-07 | 151.401 | 394,348 | -22,784 | 0.01% | 59,704,802 |
| 2023-06-08 | 2023-06-06 | 145.919 | 417,132 | -7,746 | 0.01% | 60,867,403 |
| 2023-06-06 | 2023-06-02 | 143.810 | 424,878 | +4,743 | 0.01% | 61,101,770 |
| 2023-06-05 | 2023-06-01 | 138.855 | 420,135 | +2,750 | 0.01% | 58,337,769 |
| 2023-06-02 | 2023-05-31 | 139.804 | 417,385 | +21,815 | 0.01% | 58,351,972 |
| 2023-05-24 | 2023-05-22 | 147.606 | 395,570 | +9,485 | 0.01% | 58,388,398 |
| 2023-05-22 | 2023-05-18 | 146.973 | 386,085 | +4,742 | 0.01% | 56,744,122 |
| 2023-05-12 | 2023-05-10 | 146.024 | 381,343 | +854 | 0.01% | 55,685,321 |
| 2023-05-11 | 2023-05-09 | 144.654 | 380,489 | -190 | 0.01% | 55,039,109 |
| 2023-05-05 | 2023-05-03 | 146.341 | 380,679 | -3,699 | 0.01% | 55,708,769 |
| 2023-04-27 | 2023-04-25 | 146.024 | 384,378 | -4,742 | 0.01% | 56,128,505 |
| 2023-04-26 | 2023-04-24 | 151.612 | 389,120 | +50,743 | 0.01% | 58,995,327 |
| 2023-04-20 | 2023-04-18 | 154.143 | 338,377 | +66,583 | 0.01% | 52,158,295 |
| 2023-04-19 | 2023-04-17 | 154.881 | 271,794 | +33,291 | 0.01% | 42,095,613 |
| 2023-04-18 | 2023-04-14 | 153.299 | 238,503 | -474 | 0.01% | 36,562,293 |
| 2023-04-17 | 2023-04-13 | 148.765 | 238,977 | -474 | 0.01% | 35,551,530 |
| 2023-04-14 | 2023-04-12 | 147.711 | 239,451 | -285 | 0.01% | 35,369,585 |
| 2023-04-13 | 2023-04-11 | 147.922 | 239,736 | -95 | 0.01% | 35,462,235 |
| 2023-04-12 | 2023-04-06 | 147.817 | 239,831 | -379 | 0.01% | 35,451,001 |
| 2023-04-11 | 2023-04-04 | 148.555 | 240,210 | -1,897 | 0.01% | 35,684,306 |
| 2023-04-06 | 2023-04-03 | 146.235 | 242,107 | +474 | 0.01% | 35,404,542 |
| 2023-04-04 | 2023-03-31 | 145.497 | 241,633 | +285 | 0.01% | 35,156,895 |
| 2023-03-31 | 2023-03-29 | 146.551 | 241,348 | -3,842 | 0.01% | 35,369,888 |
| 2023-03-27 | 2023-03-23 | 146.868 | 245,190 | +17,357 | 0.01% | 36,010,491 |
| 2023-03-23 | 2023-03-21 | 140.225 | 227,833 | -474 | 0.01% | 31,947,983 |
| 2023-03-22 | 2023-03-20 | 139.909 | 228,307 | -474 | 0.01% | 31,942,237 |
| 2023-03-21 | 2023-03-17 | 142.650 | 228,781 | -3,320 | 0.01% | 32,635,700 |
| 2023-03-20 | 2023-03-16 | 138.855 | 232,101 | -2,181 | 0.01% | 32,228,342 |
| 2023-03-16 | 2023-03-14 | 136.219 | 234,282 | -1,897 | 0.01% | 31,913,660 |
| 2023-03-15 | 2023-03-13 | 138.855 | 236,179 | +3,794 | 0.01% | 32,794,592 |
| 2023-03-08 | 2023-03-06 | 143.205 | 232,385 | +256 | 0.01% | 33,278,645 |
| 2023-03-07 | 2023-03-03 | 143.416 | 232,129 | -2,837 | 0.01% | 33,291,086 |
| 2023-03-06 | 2023-03-02 | 138.551 | 234,966 | -2,836 | 0.01% | 32,554,812 |
| 2023-02-28 | 2023-02-24 | 130.619 | 237,802 | +5,673 | 0.01% | 31,061,422 |
| 2023-02-27 | 2023-02-23 | 147.118 | 232,129 | -4,255 | 0.01% | 34,150,370 |
| 2023-02-23 | 2023-02-21 | 142.570 | 236,384 | -3,499 | 0.01% | 33,701,315 |
| 2023-02-20 | 2023-02-16 | 146.166 | 239,883 | -4,916 | 0.01% | 35,062,784 |
| 2023-02-15 | 2023-02-13 | 147.012 | 244,799 | -11,346 | 0.01% | 35,988,465 |
| 2023-02-14 | 2023-02-10 | 145.743 | 256,145 | -26,474 | 0.01% | 37,331,374 |
| 2023-02-10 | 2023-02-08 | 150.714 | 282,619 | +945 | 0.01% | 42,594,654 |
| 2023-02-08 | 2023-02-06 | 147.118 | 281,674 | -14,182 | 0.01% | 41,439,334 |
| 2023-02-06 | 2023-02-02 | 150.714 | 295,856 | +3,876 | 0.01% | 44,589,656 |
| 2023-02-03 | 2023-02-01 | 151.877 | 291,980 | +757 | 0.01% | 44,345,180 |
| 2023-02-01 | 2023-01-30 | 148.810 | 291,223 | -284 | 0.01% | 43,336,980 |
| 2023-01-31 | 2023-01-27 | 153.041 | 291,507 | -283 | 0.01% | 44,612,483 |
| 2023-01-30 | 2023-01-26 | 153.147 | 291,790 | -662 | 0.01% | 44,686,655 |
| 2023-01-26 | 2023-01-19 | 145.955 | 292,452 | +945 | 0.01% | 42,684,732 |
| 2023-01-20 | 2023-01-18 | 150.503 | 291,507 | -5,011 | 0.01% | 43,872,539 |
| 2023-01-19 | 2023-01-17 | 141.301 | 296,518 | -9,455 | 0.01% | 41,898,300 |
| 2023-01-17 | 2023-01-13 | 144.791 | 305,973 | -378 | 0.01% | 44,302,214 |
| 2023-01-16 | 2023-01-12 | 138.234 | 306,351 | +10,589 | 0.01% | 42,348,084 |
| 2023-01-12 | 2023-01-10 | 134.426 | 295,762 | +946 | 0.01% | 39,758,208 |
| 2023-01-11 | 2023-01-09 | 135.272 | 294,816 | +6,709 | 0.01% | 39,880,489 |
| 2023-01-10 | 2023-01-06 | 131.888 | 288,107 | +757 | 0.01% | 37,997,860 |
| 2023-01-09 | 2023-01-05 | 134.109 | 287,350 | +7,564 | 0.01% | 38,536,240 |
| 2023-01-06 | 2023-01-04 | 132.946 | 279,786 | -5,106 | 0.01% | 37,196,334 |
| 2023-01-05 | 2023-01-03 | 125.436 | 284,892 | +378 | 0.01% | 35,735,826 |
| 2023-01-03 | 2022-12-29 | 117.716 | 284,514 | +14,466 | 0.01% | 33,491,738 |
| 2022-12-23 | 2022-12-21 | 116.764 | 270,048 | -1,891 | 0.01% | 31,531,811 |
| 2022-12-22 | 2022-12-20 | 113.908 | 271,939 | -1,134 | 0.01% | 30,976,053 |
| 2022-12-21 | 2022-12-19 | 117.610 | 273,073 | -379 | 0.01% | 32,116,072 |
| 2022-12-19 | 2022-12-15 | 117.610 | 273,452 | +16,172 | 0.01% | 32,160,646 |
| 2022-12-16 | 2022-12-14 | 117.398 | 257,280 | -851 | 0.01% | 30,204,238 |
| 2022-12-15 | 2022-12-13 | 114.754 | 258,131 | -15,222 | 0.01% | 29,621,618 |
| 2022-12-14 | 2022-12-12 | 116.341 | 273,353 | +8,982 | 0.01% | 31,802,071 |
| 2022-12-12 | 2022-12-08 | 118.667 | 264,371 | +9,455 | 0.01% | 31,372,241 |
| 2022-12-09 | 2022-12-07 | 109.889 | 254,916 | -83,204 | 0.01% | 28,012,478 |
| 2022-12-08 | 2022-12-06 | 113.697 | 338,120 | +1,891 | 0.01% | 38,443,082 |
| 2022-12-07 | 2022-12-05 | 120.148 | 336,229 | -378 | 0.01% | 40,397,304 |
| 2022-12-05 | 2022-12-01 | 114.014 | 336,607 | +94 | 0.01% | 38,377,863 |
| 2022-12-02 | 2022-11-30 | 116.324 | 336,513 | +2,931 | 0.01% | 39,144,379 |
| 2022-12-01 | 2022-11-29 | 116.749 | 333,582 | +7 | 0.01% | 38,945,442 |
| 2022-11-30 | 2022-11-28 | 108.129 | 333,575 | -12,215 | 0.01% | 36,069,042 |
| 2022-11-28 | 2022-11-24 | 113.344 | 345,790 | +2,819 | 0.01% | 39,193,084 |
| 2022-11-24 | 2022-11-22 | 108.022 | 342,971 | +1,222 | 0.01% | 37,048,518 |
| 2022-11-23 | 2022-11-21 | 109.938 | 341,749 | +2,818 | 0.01% | 37,571,192 |
| 2022-11-22 | 2022-11-18 | 114.195 | 338,931 | +99,976 | 0.01% | 38,704,229 |
| 2022-11-21 | 2022-11-17 | 110.151 | 238,955 | -45,290 | 0.01% | 26,321,090 |
| 2022-11-17 | 2022-11-15 | 117.069 | 284,245 | -3,758 | 0.01% | 33,276,138 |
| 2022-11-15 | 2022-11-11 | 106.160 | 288,003 | -376 | 0.01% | 30,574,356 |
| 2022-11-14 | 2022-11-10 | 97.752 | 288,379 | +376 | 0.01% | 28,189,683 |
| 2022-11-11 | 2022-11-09 | 102.275 | 288,003 | -1,504 | 0.01% | 29,455,595 |
| 2022-11-08 | 2022-11-04 | 105.042 | 289,507 | +17,947 | 0.01% | 30,410,504 |
| 2022-11-07 | 2022-11-03 | 96.635 | 271,560 | +9,490 | 0.01% | 26,242,128 |
| 2022-11-04 | 2022-11-02 | 103.765 | 262,070 | -1,879 | 0.01% | 27,193,764 |
| 2022-11-03 | 2022-11-01 | 98.178 | 263,949 | +9,396 | 0.01% | 25,913,961 |
| 2022-11-01 | 2022-10-28 | 90.409 | 254,553 | +2,819 | 0.01% | 23,013,835 |
| 2022-10-27 | 2022-10-25 | 97.380 | 251,734 | -14,000 | 0.01% | 24,513,785 |
| 2022-10-26 | 2022-10-24 | 94.187 | 265,734 | +470 | 0.01% | 25,028,671 |
| 2022-10-25 | 2022-10-21 | 102.169 | 265,264 | -470 | 0.01% | 27,101,726 |
| 2022-10-24 | 2022-10-20 | 106.426 | 265,734 | -658 | 0.01% | 28,280,985 |
| 2022-10-21 | 2022-10-19 | 116.430 | 266,392 | +2,537 | 0.01% | 31,016,008 |
| 2022-10-19 | 2022-10-17 | 116.324 | 263,855 | +376 | 0.01% | 30,692,544 |
| 2022-10-18 | 2022-10-14 | 117.175 | 263,479 | +6,295 | 0.01% | 30,873,135 |
| 2022-10-13 | 2022-10-11 | 123.348 | 257,184 | +6,578 | 0.01% | 31,723,039 |
| 2022-10-07 | 2022-10-05 | 135.480 | 250,606 | -564 | 0.01% | 33,952,149 |
| 2022-10-06 | 2022-10-03 | 125.263 | 251,170 | -1,691 | 0.01% | 31,462,384 |
| 2022-10-03 | 2022-09-29 | 125.157 | 252,861 | -4,698 | 0.01% | 31,647,293 |
| 2022-09-30 | 2022-09-28 | 127.818 | 257,559 | -2,349 | 0.01% | 32,920,554 |
| 2022-09-29 | 2022-09-27 | 131.330 | 259,908 | -2,350 | 0.01% | 34,133,609 |
| 2022-09-26 | 2022-09-22 | 132.820 | 262,258 | +282 | 0.01% | 34,832,988 |
| 2022-09-22 | 2022-09-20 | 140.801 | 261,976 | -14,094 | 0.01% | 36,886,611 |
| 2022-09-19 | 2022-09-15 | 143.143 | 276,070 | +7,235 | 0.01% | 39,517,449 |
| 2022-09-16 | 2022-09-14 | 145.059 | 268,835 | +282 | 0.01% | 38,996,809 |
| 2022-09-14 | 2022-09-09 | 147.400 | 268,553 | -7,611 | 0.01% | 39,584,684 |
| 2022-09-09 | 2022-09-07 | 145.484 | 276,164 | +1,034 | 0.01% | 40,177,507 |
| 2022-09-01 | 2022-08-30 | 148.961 | 275,130 | +939 | 0.01% | 40,983,772 |
| 2022-08-31 | 2022-08-29 | 149.496 | 274,191 | +1,112 | 0.01% | 40,990,396 |
| 2022-08-30 | 2022-08-26 | 152.167 | 273,079 | -1,030 | 0.01% | 41,553,681 |
| 2022-08-29 | 2022-08-25 | 152.060 | 274,109 | -93 | 0.01% | 41,681,122 |
| 2022-08-25 | 2022-08-23 | 145.542 | 274,202 | -4,024 | 0.01% | 39,907,905 |
| 2022-08-24 | 2022-08-22 | 144.901 | 278,226 | +9,826 | 0.01% | 40,315,180 |
| 2022-08-23 | 2022-08-19 | 142.123 | 268,400 | +3,836 | 0.01% | 38,145,680 |
| 2022-08-22 | 2022-08-18 | 151.740 | 264,564 | -1,871 | 0.01% | 40,144,892 |
| 2022-08-15 | 2022-08-11 | 152.167 | 266,435 | -3,463 | 0.01% | 40,542,682 |
| 2022-08-08 | 2022-08-04 | 148.855 | 269,898 | +1,872 | 0.01% | 40,175,565 |
| 2022-08-02 | 2022-07-29 | 154.625 | 268,026 | +187 | 0.01% | 41,443,523 |
| 2022-07-26 | 2022-07-22 | 161.464 | 267,839 | -281 | 0.01% | 43,246,353 |
| 2022-07-25 | 2022-07-21 | 163.281 | 268,120 | -1,965 | 0.01% | 43,778,792 |
| 2022-07-22 | 2022-07-20 | 153.663 | 270,085 | -1,404 | 0.01% | 41,502,146 |
| 2022-07-21 | 2022-07-19 | 148.107 | 271,489 | -1,590 | 0.01% | 40,209,315 |
| 2022-07-20 | 2022-07-18 | 146.717 | 273,079 | -9,546 | 0.01% | 40,065,452 |
| 2022-07-19 | 2022-07-15 | 143.832 | 282,625 | +11,230 | 0.01% | 40,650,589 |
| 2022-07-15 | 2022-07-13 | 148.427 | 271,395 | -10,294 | 0.01% | 40,282,396 |
| 2022-07-13 | 2022-07-11 | 147.252 | 281,689 | +7,955 | 0.01% | 41,479,194 |
| 2022-07-12 | 2022-07-08 | 149.816 | 273,734 | +1,403 | 0.01% | 41,009,829 |
| 2022-07-11 | 2022-07-07 | 148.748 | 272,331 | +936 | 0.01% | 40,508,627 |
| 2022-07-08 | 2022-07-06 | 152.060 | 271,395 | +1,872 | 0.01% | 41,268,430 |
| 2022-07-07 | 2022-07-05 | 155.052 | 269,523 | -468 | 0.01% | 41,790,200 |
| 2022-07-05 | 2022-06-30 | 153.984 | 269,991 | +1,871 | 0.01% | 41,574,255 |
| 2022-07-04 | 2022-06-29 | 155.159 | 268,120 | -4,211 | 0.01% | 41,601,312 |
| 2022-06-30 | 2022-06-28 | 161.785 | 272,331 | +5,896 | 0.01% | 44,058,952 |
| 2022-06-29 | 2022-06-27 | 163.494 | 266,435 | -10,762 | 0.01% | 43,560,606 |
| 2022-06-27 | 2022-06-23 | 152.167 | 277,197 | -842 | 0.01% | 42,180,305 |
| 2022-06-24 | 2022-06-22 | 148.748 | 278,039 | +936 | 0.01% | 41,357,679 |
| 2022-06-23 | 2022-06-21 | 152.488 | 277,103 | -7,019 | 0.01% | 42,254,835 |
| 2022-06-22 | 2022-06-20 | 150.671 | 284,122 | +22,366 | 0.01% | 42,809,010 |
| 2022-06-21 | 2022-06-17 | 161.464 | 261,756 | +10,013 | 0.01% | 42,264,167 |
| 2022-06-17 | 2022-06-15 | 173.753 | 251,743 | +468 | 0.01% | 43,741,045 |
| 2022-06-15 | 2022-06-13 | 173.753 | 251,275 | +8,890 | 0.01% | 43,659,728 |
| 2022-06-14 | 2022-06-10 | 184.332 | 242,385 | -3,275 | 0.01% | 44,679,268 |
| 2022-06-10 | 2022-06-08 | 181.553 | 245,660 | +18,342 | 0.01% | 44,600,429 |
| 2022-06-09 | 2022-06-07 | 171.829 | 227,318 | +4,866 | 0.01% | 39,059,895 |
| 2022-06-07 | 2022-06-02 | 171.821 | 222,452 | +494 | 0.01% | 38,221,891 |
| 2022-06-06 | 2022-06-01 | 175.036 | 221,958 | -4,478 | 0.01% | 38,850,742 |
| 2022-06-02 | 2022-05-31 | 182.432 | 226,436 | -23,137 | 0.01% | 41,309,255 |
| 2022-06-01 | 2022-05-30 | 179.002 | 249,573 | -467 | 0.01% | 44,674,161 |
| 2022-05-31 | 2022-05-27 | 174.501 | 250,040 | -746 | 0.01% | 43,632,111 |
| 2022-05-27 | 2022-05-25 | 166.783 | 250,786 | +11,195 | 0.01% | 41,826,855 |
| 2022-05-26 | 2022-05-24 | 161.852 | 239,591 | +933 | 0.01% | 38,778,391 |
| 2022-05-25 | 2022-05-23 | 164.961 | 238,658 | +14,275 | 0.01% | 39,369,233 |
| 2022-05-24 | 2022-05-20 | 167.212 | 224,383 | -6,167 | 0.01% | 37,519,486 |
| 2022-05-20 | 2022-05-18 | 163.460 | 230,550 | -747 | 0.01% | 37,685,762 |
| 2022-05-19 | 2022-05-17 | 162.067 | 231,297 | -4,105 | 0.01% | 37,485,571 |
| 2022-05-16 | 2022-05-12 | 146.846 | 235,402 | -8,947 | 0.01% | 34,567,904 |
| 2022-05-13 | 2022-05-11 | 152.742 | 244,349 | -3,265 | 0.01% | 37,322,245 |
| 2022-05-12 | 2022-05-10 | 148.561 | 247,614 | -186 | 0.01% | 36,785,847 |
| 2022-05-10 | 2022-05-05 | 158.101 | 247,800 | -467 | 0.01% | 39,177,404 |
| 2022-05-05 | 2022-05-03 | 161.531 | 248,267 | +653 | 0.01% | 40,102,790 |
| 2022-05-04 | 2022-04-29 | 165.068 | 247,614 | -32,840 | 0.01% | 40,873,163 |
| 2022-05-03 | 2022-04-28 | 153.277 | 280,454 | +374 | 0.01% | 42,987,284 |
| 2022-04-28 | 2022-04-26 | 152.527 | 280,080 | -280 | 0.01% | 42,719,812 |
| 2022-04-27 | 2022-04-25 | 142.988 | 280,360 | -560 | 0.01% | 40,087,984 |
| 2022-04-26 | 2022-04-22 | 147.168 | 280,920 | +1,866 | 0.01% | 41,342,385 |
| 2022-04-25 | 2022-04-21 | 148.133 | 279,054 | +280 | 0.01% | 41,336,969 |
| 2022-04-22 | 2022-04-20 | 153.170 | 278,774 | +4,478 | 0.01% | 42,699,897 |
| 2022-04-21 | 2022-04-19 | 156.493 | 274,296 | +1,026 | 0.01% | 42,925,431 |
| 2022-04-20 | 2022-04-14 | 161.317 | 273,270 | -280 | 0.01% | 44,082,964 |
| 2022-04-14 | 2022-04-12 | 159.066 | 273,550 | +25,470 | 0.01% | 43,512,392 |
| 2022-04-13 | 2022-04-11 | 152.634 | 248,080 | +280 | 0.01% | 37,865,533 |
| 2022-04-08 | 2022-04-06 | 162.174 | 247,800 | -4,665 | 0.01% | 40,186,720 |
| 2022-04-07 | 2022-04-04 | 167.533 | 252,465 | -1,026 | 0.01% | 42,296,311 |
| 2022-04-01 | 2022-03-30 | 156.064 | 253,491 | -12,129 | 0.01% | 39,560,908 |
| 2022-03-31 | 2022-03-29 | 157.136 | 265,620 | +2,986 | 0.01% | 41,738,523 |
| 2022-03-30 | 2022-03-28 | 159.280 | 262,634 | -374 | 0.01% | 41,832,334 |
| 2022-03-28 | 2022-03-24 | 158.851 | 263,008 | -279 | 0.01% | 41,779,140 |
| 2022-03-25 | 2022-03-23 | 162.174 | 263,287 | -94 | 0.01% | 42,698,309 |
| 2022-03-23 | 2022-03-21 | 143.845 | 263,381 | +94 | 0.01% | 37,886,047 |
| 2022-03-21 | 2022-03-17 | 152.527 | 263,287 | -5,132 | 0.01% | 40,158,423 |
| 2022-03-18 | 2022-03-16 | 144.703 | 268,419 | -559 | 0.01% | 38,840,906 |
| 2022-03-17 | 2022-03-15 | 117.263 | 268,978 | -4,572 | 0.01% | 31,541,070 |
| 2022-03-16 | 2022-03-14 | 127.017 | 273,550 | +280 | 0.01% | 34,745,407 |
| 2022-03-15 | 2022-03-11 | 138.271 | 273,270 | +280 | 0.01% | 37,785,398 |
| 2022-03-14 | 2022-03-10 | 145.131 | 272,990 | -280 | 0.01% | 39,619,386 |
| 2022-03-10 | 2022-03-08 | 139.258 | 273,270 | +1,306 | 0.01% | 38,055,162 |
| 2022-03-09 | 2022-03-07 | 142.490 | 271,964 | -835 | 0.01% | 38,752,021 |
| 2022-03-08 | 2022-03-04 | 144.644 | 272,799 | +1,485 | 0.01% | 39,458,619 |
| 2022-03-03 | 2022-03-01 | 163.276 | 271,314 | +279 | 0.01% | 44,299,059 |
| 2022-03-02 | 2022-02-28 | 164.245 | 271,035 | -650 | 0.01% | 44,516,224 |
| 2022-03-01 | 2022-02-25 | 157.568 | 271,685 | -279 | 0.01% | 42,808,803 |
| 2022-02-28 | 2022-02-24 | 155.521 | 271,964 | +4,271 | 0.01% | 42,296,235 |
| 2022-02-25 | 2022-02-23 | 158.429 | 267,693 | +372 | 0.01% | 42,410,441 |
| 2022-02-24 | 2022-02-22 | 161.876 | 267,321 | -372 | 0.01% | 43,272,816 |
| 2022-02-23 | 2022-02-21 | 162.414 | 267,693 | +557 | 0.01% | 43,477,189 |
| 2022-02-22 | 2022-02-18 | 168.769 | 267,136 | -371 | 0.01% | 45,084,215 |
| 2022-02-21 | 2022-02-17 | 171.138 | 267,507 | -18,570 | 0.01% | 45,780,670 |
| 2022-02-18 | 2022-02-16 | 169.846 | 286,077 | +279 | 0.01% | 48,588,974 |
| 2022-02-17 | 2022-02-15 | 165.322 | 285,798 | +278 | 0.01% | 47,248,787 |
| 2022-02-14 | 2022-02-10 | 177.277 | 285,520 | -7,428 | 0.01% | 50,616,191 |
| 2022-02-11 | 2022-02-09 | 175.877 | 292,948 | -278 | 0.01% | 51,522,843 |
| 2022-02-09 | 2022-02-07 | 169.200 | 293,226 | -5,014 | 0.01% | 49,613,716 |
| 2022-02-08 | 2022-02-04 | 169.630 | 298,240 | +9,285 | 0.01% | 50,590,567 |
| 2022-02-07 | 2022-01-31 | 166.615 | 288,955 | +93 | 0.01% | 48,144,161 |
| 2022-02-04 | 2022-01-27 | 161.660 | 288,862 | -17,029 | 0.01% | 46,697,562 |
| 2022-01-28 | 2022-01-26 | 168.553 | 305,891 | -10,213 | 0.01% | 51,558,959 |
| 2022-01-27 | 2022-01-25 | 161.660 | 316,104 | +3,157 | 0.01% | 51,101,516 |
| 2022-01-26 | 2022-01-24 | 161.768 | 312,947 | +11,327 | 0.01% | 50,624,858 |
| 2022-01-25 | 2022-01-21 | 174.800 | 301,620 | +6,500 | 0.01% | 52,723,199 |
| 2022-01-24 | 2022-01-20 | 180.616 | 295,120 | -279 | 0.01% | 53,303,386 |
| 2022-01-20 | 2022-01-18 | 173.077 | 295,399 | -93 | 0.01% | 51,126,727 |
| 2022-01-19 | 2022-01-17 | 174.046 | 295,492 | -33,982 | 0.01% | 51,429,249 |
| 2022-01-18 | 2022-01-14 | 172.323 | 329,474 | +278 | 0.01% | 56,775,926 |
| 2022-01-17 | 2022-01-13 | 175.339 | 329,196 | +6,128 | 0.01% | 57,720,761 |
| 2022-01-14 | 2022-01-12 | 181.262 | 323,068 | -34,075 | 0.01% | 58,560,012 |
| 2022-01-12 | 2022-01-10 | 170.492 | 357,143 | -279 | 0.01% | 60,890,025 |
| 2022-01-11 | 2022-01-07 | 167.261 | 357,422 | -28,412 | 0.01% | 59,782,742 |
| 2022-01-10 | 2022-01-06 | 161.553 | 385,834 | -4,642 | 0.01% | 62,332,544 |
| 2022-01-06 | 2022-01-04 | 167.692 | 390,476 | -18,570 | 0.01% | 65,479,606 |
| 2022-01-05 | 2022-01-03 | 170.923 | 409,046 | -743 | 0.01% | 69,915,292 |
| 2022-01-04 | 2021-12-31 | 169.630 | 409,789 | +38,068 | 0.01% | 69,512,667 |
| 2021-12-30 | 2021-12-28 | 163.276 | 371,721 | +12,535 | 0.01% | 60,693,110 |
| 2021-12-29 | 2021-12-24 | 162.307 | 359,186 | -23,677 | 0.01% | 58,298,281 |
| 2021-12-28 | 2021-12-22 | 161.553 | 382,863 | -278 | 0.01% | 61,852,571 |
| 2021-12-23 | 2021-12-21 | 156.598 | 383,141 | +4,642 | 0.01% | 59,999,293 |
| 2021-12-21 | 2021-12-17 | 165.322 | 378,499 | -1,021 | 0.01% | 62,574,331 |
| 2021-12-20 | 2021-12-16 | 170.169 | 379,520 | -557 | 0.01% | 64,582,500 |
| 2021-12-17 | 2021-12-15 | 171.569 | 380,077 | -836 | 0.01% | 65,209,439 |
| 2021-12-16 | 2021-12-14 | 171.569 | 380,913 | +650 | 0.01% | 65,352,870 |
| 2021-12-09 | 2021-12-07 | 183.739 | 380,263 | -1,021 | 0.01% | 69,869,268 |
| 2021-12-08 | 2021-12-06 | 173.615 | 381,284 | +37,139 | 0.01% | 66,196,757 |
| 2021-12-07 | 2021-12-03 | 182.232 | 344,145 | -46,424 | 0.01% | 62,714,060 |
| 2021-12-06 | 2021-12-02 | 191.386 | 390,569 | -557 | 0.01% | 74,749,500 |
| 2021-12-03 | 2021-12-01 | 189.124 | 391,126 | +25,719 | 0.01% | 73,971,478 |
| 2021-12-02 | 2021-11-30 | 181.585 | 365,407 | -58,959 | 0.01% | 66,352,537 |
| 2021-12-01 | 2021-11-29 | 192.950 | 424,366 | -68,708 | 0.01% | 81,881,230 |
| 2021-11-30 | 2021-11-26 | 192.842 | 493,074 | +41 | 0.02% | 95,085,199 |
| 2021-11-29 | 2021-11-25 | 197.266 | 493,033 | -14,271 | 0.02% | 97,258,696 |
| 2021-11-26 | 2021-11-24 | 191.007 | 507,304 | -2,502 | 0.02% | 96,898,670 |
| 2021-11-25 | 2021-11-23 | 194.460 | 509,806 | -22,240 | 0.02% | 99,137,050 |
| 2021-11-24 | 2021-11-22 | 198.993 | 532,046 | +75,431 | 0.02% | 105,873,278 |
| 2021-11-23 | 2021-11-19 | 193.165 | 456,615 | -8,340 | 0.01% | 88,202,210 |
| 2021-11-22 | 2021-11-18 | 191.870 | 464,955 | -1,483 | 0.01% | 89,211,110 |
| 2021-11-19 | 2021-11-17 | 190.468 | 466,438 | +1,233 | 0.01% | 88,841,298 |
| 2021-11-18 | 2021-11-16 | 197.590 | 465,205 | -26,781 | 0.01% | 91,919,781 |
| 2021-11-17 | 2021-11-15 | 190.036 | 491,986 | -463 | 0.02% | 93,494,995 |
| 2021-11-16 | 2021-11-12 | 187.878 | 492,449 | -46,797 | 0.02% | 92,520,143 |
| 2021-11-15 | 2021-11-11 | 179.568 | 539,246 | +2,502 | 0.02% | 96,831,468 |
| 2021-11-12 | 2021-11-10 | 180.108 | 536,744 | -1,575 | 0.02% | 96,671,798 |
| 2021-11-11 | 2021-11-09 | 172.662 | 538,319 | +92 | 0.02% | 92,947,123 |
| 2021-11-10 | 2021-11-08 | 173.633 | 538,227 | -12,880 | 0.02% | 93,453,977 |
| 2021-11-09 | 2021-11-05 | 171.151 | 551,107 | -69,778 | 0.02% | 94,322,515 |
| 2021-11-08 | 2021-11-04 | 172.770 | 620,885 | +2,502 | 0.02% | 107,270,119 |
| 2021-11-05 | 2021-11-03 | 170.504 | 618,383 | +4,633 | 0.02% | 105,436,478 |
| 2021-11-04 | 2021-11-02 | 169.640 | 613,750 | +185 | 0.02% | 104,116,680 |
| 2021-11-03 | 2021-11-01 | 164.676 | 613,565 | -4,170 | 0.02% | 101,039,543 |
| 2021-11-01 | 2021-10-28 | 168.885 | 617,735 | -278 | 0.02% | 104,326,062 |
| 2021-10-29 | 2021-10-27 | 167.374 | 618,013 | -2,780 | 0.02% | 103,439,323 |
| 2021-10-28 | 2021-10-26 | 170.180 | 620,793 | -926 | 0.02% | 105,646,416 |
| 2021-10-27 | 2021-10-25 | 174.820 | 621,719 | -2,410 | 0.02% | 108,688,956 |
| 2021-10-26 | 2021-10-22 | 173.201 | 624,129 | -3,521 | 0.02% | 108,099,992 |
| 2021-10-25 | 2021-10-21 | 168.561 | 627,650 | -2,409 | 0.02% | 105,797,359 |
| 2021-10-22 | 2021-10-20 | 169.101 | 630,059 | -204,979 | 0.02% | 106,543,382 |
| 2021-10-21 | 2021-10-19 | 165.539 | 835,038 | +1,853 | 0.03% | 138,231,768 |
| 2021-10-18 | 2021-10-12 | 160.575 | 833,185 | -21,406 | 0.03% | 133,789,070 |
| 2021-10-15 | 2021-10-11 | 163.597 | 854,591 | -2,965 | 0.03% | 139,808,565 |
| 2021-10-12 | 2021-10-08 | 156.475 | 857,556 | -15,661 | 0.03% | 134,185,860 |
| 2021-10-11 | 2021-10-07 | 150.000 | 873,217 | +39,383 | 0.03% | 130,982,491 |
| 2021-10-08 | 2021-10-06 | 138.129 | 833,834 | +2,780 | 0.03% | 115,177,018 |
| 2021-10-06 | 2021-10-04 | 136.942 | 831,054 | -13,344 | 0.03% | 113,806,516 |
| 2021-10-05 | 2021-09-30 | 141.906 | 844,398 | -17,603 | 0.03% | 119,825,489 |
| 2021-10-04 | 2021-09-29 | 142.338 | 862,001 | +47,724 | 0.03% | 122,695,555 |
| 2021-09-30 | 2021-09-28 | 143.957 | 814,277 | +32,452 | 0.03% | 117,220,686 |
| 2021-09-29 | 2021-09-27 | 137.914 | 781,825 | +926 | 0.02% | 107,824,306 |
| 2021-09-28 | 2021-09-24 | 135.647 | 780,899 | +10,481 | 0.02% | 105,926,935 |
| 2021-09-27 | 2021-09-23 | 137.266 | 770,418 | +2,780 | 0.02% | 105,752,294 |
| 2021-09-24 | 2021-09-21 | 134.784 | 767,638 | +36,233 | 0.02% | 103,465,406 |
| 2021-09-23 | 2021-09-20 | 136.834 | 731,405 | +15,382 | 0.02% | 100,081,416 |
| 2021-09-21 | 2021-09-17 | 138.885 | 716,023 | +21,684 | 0.02% | 99,444,732 |
| 2021-09-20 | 2021-09-16 | 142.014 | 694,339 | +927 | 0.02% | 98,606,084 |
| 2021-09-17 | 2021-09-15 | 138.993 | 693,412 | +556 | 0.02% | 96,379,236 |
| 2021-09-15 | 2021-09-13 | 144.928 | 692,856 | +3,058 | 0.02% | 100,414,229 |
| 2021-09-14 | 2021-09-10 | 149.433 | 689,798 | +17,432 | 0.02% | 103,078,343 |
| 2021-09-13 | 2021-09-09 | 144.888 | 672,366 | -33,855 | 0.02% | 97,417,760 |
| 2021-09-10 | 2021-09-08 | 162.850 | 706,221 | +22,088 | 0.02% | 115,008,237 |
| 2021-09-09 | 2021-09-07 | 161.876 | 684,133 | +3,974 | 0.02% | 110,744,955 |
| 2021-09-08 | 2021-09-06 | 160.253 | 680,159 | +647 | 0.02% | 108,997,698 |
| 2021-09-07 | 2021-09-03 | 158.089 | 679,512 | +1,848 | 0.02% | 107,423,467 |
| 2021-09-06 | 2021-09-02 | 161.119 | 677,664 | -185 | 0.02% | 109,184,485 |
| 2021-09-03 | 2021-09-01 | 163.175 | 677,849 | -6,099 | 0.02% | 110,607,893 |
| 2021-09-02 | 2021-08-31 | 153.328 | 683,948 | -1,571 | 0.02% | 104,868,426 |
| 2021-09-01 | 2021-08-30 | 156.574 | 685,519 | +48,980 | 0.02% | 107,334,625 |
| 2021-08-31 | 2021-08-27 | 155.168 | 636,539 | -45,838 | 0.02% | 98,770,212 |
| 2021-08-30 | 2021-08-26 | 153.220 | 682,377 | +369 | 0.02% | 104,553,711 |
| 2021-08-27 | 2021-08-25 | 151.597 | 682,008 | -16,450 | 0.02% | 103,390,211 |
| 2021-08-26 | 2021-08-24 | 147.810 | 698,458 | +4,251 | 0.02% | 103,238,768 |
| 2021-08-25 | 2021-08-23 | 137.205 | 694,207 | +17,375 | 0.02% | 95,248,920 |
| 2021-08-24 | 2021-08-20 | 129.847 | 676,832 | +10,720 | 0.02% | 87,884,836 |
| 2021-08-23 | 2021-08-19 | 136.232 | 666,112 | +4,990 | 0.02% | 90,745,439 |
| 2021-08-20 | 2021-08-18 | 140.019 | 661,122 | +93,064 | 0.02% | 92,569,454 |
| 2021-08-19 | 2021-08-17 | 139.694 | 568,058 | +38,445 | 0.02% | 79,354,350 |
| 2021-08-18 | 2021-08-16 | 147.593 | 529,613 | +3,733 | 0.02% | 78,167,248 |
| 2021-08-13 | 2021-08-11 | 156.141 | 525,880 | +85,208 | 0.02% | 82,111,654 |
| 2021-08-12 | 2021-08-10 | 156.250 | 440,672 | +40,016 | 0.01% | 68,854,839 |
| 2021-08-11 | 2021-08-09 | 150.515 | 400,656 | -369 | 0.01% | 60,304,622 |
| 2021-08-10 | 2021-08-06 | 146.727 | 401,025 | +28,556 | 0.01% | 58,841,394 |
| 2021-08-09 | 2021-08-05 | 149.541 | 372,469 | -7,763 | 0.01% | 55,699,333 |
| 2021-08-06 | 2021-08-04 | 155.384 | 380,232 | -41,125 | 0.01% | 59,081,964 |
| 2021-08-05 | 2021-08-03 | 157.873 | 421,357 | -54,341 | 0.01% | 66,520,778 |
| 2021-08-04 | 2021-08-02 | 171.182 | 475,698 | +7,671 | 0.01% | 81,430,973 |
| 2021-08-03 | 2021-07-30 | 168.261 | 468,027 | +10,073 | 0.01% | 78,750,463 |
| 2021-08-02 | 2021-07-29 | 170.641 | 457,954 | +5,083 | 0.01% | 78,145,751 |
| 2021-07-30 | 2021-07-28 | 152.138 | 452,871 | +1,664 | 0.01% | 68,898,799 |
| 2021-07-29 | 2021-07-27 | 141.101 | 451,207 | -93,433 | 0.01% | 63,665,659 |
| 2021-07-28 | 2021-07-26 | 162.309 | 544,640 | -119,772 | 0.02% | 88,400,070 |
| 2021-07-23 | 2021-07-21 | 189.144 | 664,412 | -23,843 | 0.02% | 125,669,739 |
| 2021-07-22 | 2021-07-20 | 189.036 | 688,255 | -14,787 | 0.02% | 130,105,033 |
| 2021-07-21 | 2021-07-19 | 188.495 | 703,042 | -3,881 | 0.02% | 132,519,942 |
| 2021-07-20 | 2021-07-16 | 192.282 | 706,923 | -1,571 | 0.02% | 135,928,761 |
| 2021-07-19 | 2021-07-15 | 190.335 | 708,494 | +1,201 | 0.02% | 134,850,895 |
| 2021-07-16 | 2021-07-14 | 189.902 | 707,293 | -35,950 | 0.02% | 134,316,169 |
| 2021-07-15 | 2021-07-13 | 186.223 | 743,243 | +9,242 | 0.02% | 138,408,740 |
| 2021-07-14 | 2021-07-12 | 182.977 | 734,001 | +185 | 0.02% | 134,304,968 |
| 2021-07-13 | 2021-07-09 | 180.921 | 733,816 | -14,232 | 0.02% | 132,762,453 |
| 2021-07-12 | 2021-07-08 | 178.540 | 748,048 | +4,621 | 0.02% | 133,556,561 |
| 2021-07-07 | 2021-07-05 | 185.032 | 743,427 | +2,310 | 0.02% | 137,558,128 |
| 2021-07-02 | 2021-06-29 | 187.305 | 741,117 | +51,106 | 0.02% | 138,814,764 |
| 2021-06-29 | 2021-06-25 | 182.327 | 690,011 | +10,905 | 0.02% | 125,807,849 |
| 2021-06-28 | 2021-06-24 | 180.812 | 679,106 | -462 | 0.02% | 122,790,802 |
| 2021-06-23 | 2021-06-21 | 182.544 | 679,568 | +2,680 | 0.02% | 124,050,872 |
| 2021-06-22 | 2021-06-18 | 187.954 | 676,888 | -92 | 0.02% | 127,223,826 |
| 2021-06-18 | 2021-06-16 | 185.682 | 676,980 | -185 | 0.02% | 125,702,796 |
| 2021-06-17 | 2021-06-15 | 189.361 | 677,165 | +5,915 | 0.02% | 128,228,443 |
| 2021-06-16 | 2021-06-11 | 189.794 | 671,250 | +184 | 0.02% | 127,398,908 |
| 2021-06-15 | 2021-06-10 | 185.898 | 671,066 | -9,241 | 0.02% | 124,749,902 |
| 2021-06-11 | 2021-06-09 | 188.603 | 680,307 | +1,386 | 0.02% | 128,308,121 |
| 2021-06-10 | 2021-06-08 | 189.577 | 678,921 | +924 | 0.02% | 128,707,887 |
| 2021-06-09 | 2021-06-07 | 190.335 | 677,997 | +93 | 0.02% | 129,046,262 |
| 2021-06-03 | 2021-06-01 | 205.231 | 677,904 | +554 | 0.02% | 139,126,978 |
| 2021-06-02 | 2021-05-31 | 203.712 | 677,350 | +1,667 | 0.02% | 137,984,640 |
| 2021-05-31 | 2021-05-27 | 197.421 | 675,683 | -92 | 0.02% | 133,394,033 |
| 2021-05-28 | 2021-05-26 | 195.794 | 675,775 | -1,014 | 0.02% | 132,312,645 |
| 2021-05-26 | 2021-05-24 | 195.035 | 676,789 | +9,219 | 0.02% | 131,997,286 |
| 2021-05-25 | 2021-05-21 | 203.062 | 667,570 | -1,660 | 0.02% | 135,557,852 |
| 2021-05-24 | 2021-05-20 | 193.733 | 669,230 | -184 | 0.02% | 129,651,898 |
| 2021-05-21 | 2021-05-18 | 178.981 | 669,414 | +277 | 0.02% | 119,812,121 |
| 2021-05-17 | 2021-05-13 | 175.835 | 669,137 | +14,197 | 0.02% | 117,657,626 |
| 2021-05-14 | 2021-05-12 | 183.645 | 654,940 | -43,421 | 0.02% | 120,276,421 |
| 2021-05-13 | 2021-05-11 | 174.750 | 698,361 | -1,752 | 0.02% | 122,038,691 |
| 2021-05-10 | 2021-05-06 | 182.235 | 700,113 | +9,311 | 0.02% | 127,584,949 |
| 2021-05-07 | 2021-05-05 | 182.343 | 690,802 | +185 | 0.02% | 125,963,095 |
| 2021-05-06 | 2021-05-04 | 188.201 | 690,617 | +184 | 0.02% | 129,974,683 |
| 2021-05-05 | 2021-05-03 | 189.069 | 690,433 | +92 | 0.02% | 130,539,201 |
| 2021-05-03 | 2021-04-29 | 194.601 | 690,341 | -67,021 | 0.02% | 134,340,861 |
| 2021-04-29 | 2021-04-27 | 186.899 | 757,362 | +277 | 0.02% | 141,550,305 |
| 2021-04-28 | 2021-04-26 | 187.008 | 757,085 | -11,063 | 0.02% | 141,580,658 |
| 2021-04-27 | 2021-04-23 | 188.960 | 768,148 | +67 | 0.02% | 145,149,344 |
| 2021-04-23 | 2021-04-21 | 179.306 | 768,081 | +673 | 0.02% | 137,721,549 |
| 2021-04-21 | 2021-04-19 | 181.150 | 767,408 | -5,255 | 0.02% | 139,016,009 |
| 2021-04-19 | 2021-04-15 | 177.462 | 772,663 | +9,219 | 0.02% | 137,118,306 |
| 2021-04-16 | 2021-04-14 | 183.211 | 763,444 | -9,219 | 0.02% | 139,871,380 |
| 2021-04-09 | 2021-04-07 | 174.425 | 772,663 | +18,909 | 0.02% | 134,771,537 |
| 2021-04-08 | 2021-04-01 | 179.740 | 753,754 | -92 | 0.02% | 135,479,680 |
| 2021-04-07 | 2021-03-31 | 171.604 | 753,846 | -461 | 0.02% | 129,363,315 |
| 2021-04-01 | 2021-03-30 | 172.255 | 754,307 | -6,914 | 0.02% | 129,933,357 |
| 2021-03-31 | 2021-03-29 | 169.326 | 761,221 | +1,844 | 0.02% | 128,894,886 |
| 2021-03-30 | 2021-03-26 | 172.689 | 759,377 | +645 | 0.02% | 131,136,179 |
| 2021-03-29 | 2021-03-25 | 174.750 | 758,732 | +9,219 | 0.02% | 132,588,533 |
| 2021-03-26 | 2021-03-24 | 178.764 | 749,513 | -2,120 | 0.02% | 133,985,685 |
| 2021-03-25 | 2021-03-23 | 181.259 | 751,633 | +23,047 | 0.02% | 136,239,899 |
| 2021-03-24 | 2021-03-22 | 185.814 | 728,586 | -461 | 0.02% | 135,381,776 |
| 2021-03-23 | 2021-03-19 | 177.245 | 729,047 | +1,014 | 0.02% | 129,219,960 |
| 2021-03-22 | 2021-03-18 | 181.150 | 728,033 | +92 | 0.02% | 131,883,225 |
| 2021-03-18 | 2021-03-16 | 183.320 | 727,941 | -92 | 0.02% | 133,445,799 |
| 2021-03-16 | 2021-03-12 | 181.584 | 728,033 | +11,984 | 0.02% | 132,199,113 |
| 2021-03-15 | 2021-03-11 | 184.513 | 716,049 | +64,533 | 0.02% | 132,120,156 |
| 2021-03-12 | 2021-03-10 | 182.553 | 651,516 | -2,858 | 0.02% | 118,936,089 |
| 2021-03-11 | 2021-03-09 | 173.653 | 654,374 | -3,139 | 0.02% | 113,634,078 |
| 2021-03-10 | 2021-03-08 | 179.405 | 657,513 | -36,671 | 0.02% | 117,961,361 |
| 2021-03-09 | 2021-03-05 | 181.142 | 694,184 | -72,973 | 0.02% | 125,745,807 |
| 2021-03-08 | 2021-03-04 | 180.925 | 767,157 | -17,783 | 0.02% | 138,797,751 |
| 2021-03-04 | 2021-03-02 | 186.677 | 784,940 | +461 | 0.02% | 146,530,315 |
| 2021-03-03 | 2021-03-01 | 186.243 | 784,479 | +19,994 | 0.02% | 146,103,689 |
| 2021-03-02 | 2021-02-26 | 180.165 | 764,485 | -17,690 | 0.02% | 137,733,515 |
| 2021-03-01 | 2021-02-25 | 197.313 | 782,175 | -5,344 | 0.02% | 154,333,564 |
| 2021-02-26 | 2021-02-24 | 194.926 | 787,519 | +2,764 | 0.02% | 153,507,624 |
| 2021-02-25 | 2021-02-23 | 199.593 | 784,755 | +2,119 | 0.02% | 156,631,244 |
| 2021-02-24 | 2021-02-22 | 199.701 | 782,636 | -22,390 | 0.02% | 156,293,249 |
| 2021-02-23 | 2021-02-19 | 207.841 | 805,026 | -4,054 | 0.03% | 167,317,459 |
| 2021-02-22 | 2021-02-18 | 206.430 | 809,080 | +50,400 | 0.03% | 167,018,490 |
| 2021-02-19 | 2021-02-17 | 213.051 | 758,680 | +1,013 | 0.02% | 161,637,271 |
| 2021-02-18 | 2021-02-16 | 213.593 | 757,667 | +17,506 | 0.02% | 161,832,611 |
| 2021-02-17 | 2021-02-11 | 223.578 | 740,161 | +9,491 | 0.02% | 165,483,994 |
| 2021-02-16 | 2021-02-09 | 212.182 | 730,670 | -1,475 | 0.02% | 155,035,307 |
| 2021-02-10 | 2021-02-08 | 210.120 | 732,145 | -12,991 | 0.02% | 153,838,497 |
| 2021-02-05 | 2021-02-03 | 209.252 | 745,136 | +10,135 | 0.02% | 155,921,194 |
| 2021-02-04 | 2021-02-02 | 202.849 | 735,001 | +92 | 0.02% | 149,093,877 |
| 2021-02-03 | 2021-02-01 | 197.639 | 734,909 | +8,385 | 0.02% | 145,246,638 |
| 2021-02-02 | 2021-01-29 | 193.406 | 726,524 | +92 | 0.02% | 140,514,208 |
| 2021-02-01 | 2021-01-28 | 194.057 | 726,432 | -145,117 | 0.02% | 140,969,467 |
| 2021-01-29 | 2021-01-27 | 203.934 | 871,549 | +18,059 | 0.03% | 177,738,358 |
| 2021-01-28 | 2021-01-26 | 204.911 | 853,490 | +12,162 | 0.03% | 174,889,205 |
| 2021-01-27 | 2021-01-25 | 209.469 | 841,328 | +8,108 | 0.03% | 176,232,186 |
| 2021-01-26 | 2021-01-22 | 193.189 | 833,220 | +185 | 0.03% | 160,969,007 |
| 2021-01-25 | 2021-01-21 | 194.817 | 833,035 | +184 | 0.03% | 162,289,446 |
| 2021-01-22 | 2021-01-20 | 187.762 | 832,851 | -13,544 | 0.03% | 156,378,121 |
| 2021-01-21 | 2021-01-19 | 181.793 | 846,395 | +9,305 | 0.03% | 153,868,768 |
| 2021-01-20 | 2021-01-18 | 179.839 | 837,090 | -2,211 | 0.03% | 150,541,846 |
| 2021-01-19 | 2021-01-15 | 178.537 | 839,301 | +5,621 | 0.03% | 149,846,367 |
| 2021-01-18 | 2021-01-14 | 177.994 | 833,680 | +1,013 | 0.03% | 148,390,400 |
| 2021-01-15 | 2021-01-13 | 176.909 | 832,667 | -1,843 | 0.03% | 147,306,372 |
| 2021-01-14 | 2021-01-12 | 181.793 | 834,510 | +3,225 | 0.03% | 151,708,157 |
| 2021-01-13 | 2021-01-11 | 187.762 | 831,285 | -34,828 | 0.03% | 156,084,085 |
| 2021-01-12 | 2021-01-08 | 186.786 | 866,113 | -46,529 | 0.03% | 161,777,457 |
| 2021-01-11 | 2021-01-07 | 177.777 | 912,642 | -70,025 | 0.03% | 162,247,093 |
| 2021-01-08 | 2021-01-06 | 170.831 | 982,667 | -25,983 | 0.03% | 167,870,226 |
| 2021-01-07 | 2021-01-05 | 164.428 | 1,008,650 | -5,676 | 0.03% | 165,850,086 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,014,326 | -11,978 | 0.03% | 163,700,913 |
| 2021-01-05 | 2020-12-31 | 160.195 | 1,026,304 | -58,968 | 0.03% | 164,408,760 |
| 2021-01-04 | 2020-12-29 | 155.745 | 1,085,272 | -19,533 | 0.03% | 169,025,829 |
| 2020-12-30 | 2020-12-28 | 153.357 | 1,104,805 | -5,897 | 0.03% | 169,430,022 |
| 2020-12-29 | 2020-12-24 | 154.117 | 1,110,702 | -15,202 | 0.03% | 171,178,207 |
| 2020-12-28 | 2020-12-22 | 154.660 | 1,125,904 | -1,382 | 0.04% | 174,132,086 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,127,286 | -40,817 | 0.04% | 175,936,349 |
| 2020-12-22 | 2020-12-18 | 154.009 | 1,168,103 | -1,383 | 0.04% | 179,897,907 |
| 2020-12-21 | 2020-12-17 | 153.032 | 1,169,486 | +2,580 | 0.04% | 178,968,548 |
| 2020-12-18 | 2020-12-16 | 146.520 | 1,166,906 | +1,382 | 0.04% | 170,974,844 |
| 2020-12-17 | 2020-12-15 | 146.954 | 1,165,524 | +4,147 | 0.04% | 171,278,346 |
| 2020-12-16 | 2020-12-14 | 146.520 | 1,161,377 | -31,788 | 0.04% | 170,164,736 |
| 2020-12-15 | 2020-12-11 | 148.690 | 1,193,165 | +9,675 | 0.04% | 177,412,268 |
| 2020-12-14 | 2020-12-10 | 149.016 | 1,183,490 | +10,135 | 0.04% | 176,359,032 |
| 2020-12-11 | 2020-12-09 | 155.745 | 1,173,355 | +921 | 0.04% | 182,744,327 |
| 2020-12-10 | 2020-12-08 | 154.117 | 1,172,434 | -18,335 | 0.04% | 180,692,166 |
| 2020-12-09 | 2020-12-07 | 150.753 | 1,190,769 | +2,303 | 0.04% | 179,511,527 |
| 2020-12-08 | 2020-12-04 | 149.559 | 1,188,466 | +8,016 | 0.04% | 177,745,476 |
| 2020-12-07 | 2020-12-03 | 147.605 | 1,180,450 | +2,764 | 0.04% | 174,240,489 |
| 2020-12-04 | 2020-12-02 | 150.105 | 1,177,686 | +4,515 | 0.04% | 176,776,142 |
| 2020-12-03 | 2020-12-01 | 154.238 | 1,173,171 | +10,568 | 0.04% | 180,947,506 |
| 2020-12-02 | 2020-11-30 | 157.175 | 1,162,603 | -29,327 | 0.04% | 182,731,887 |
| 2020-12-01 | 2020-11-27 | 157.066 | 1,191,930 | +15,445 | 0.04% | 187,211,704 |
| 2020-11-30 | 2020-11-26 | 156.522 | 1,176,485 | +8,918 | 0.04% | 184,145,979 |
| 2020-11-26 | 2020-11-24 | 164.027 | 1,167,567 | -4,505 | 0.04% | 191,512,976 |
| 2020-11-25 | 2020-11-23 | 161.526 | 1,172,072 | -2,758 | 0.04% | 189,319,695 |
| 2020-11-24 | 2020-11-20 | 154.238 | 1,174,830 | +3,677 | 0.04% | 181,203,387 |
| 2020-11-23 | 2020-11-19 | 145.863 | 1,171,153 | -20,685 | 0.04% | 170,827,374 |
| 2020-11-20 | 2020-11-18 | 147.820 | 1,191,838 | +2,942 | 0.04% | 176,178,025 |
| 2020-11-19 | 2020-11-17 | 148.038 | 1,188,896 | +43,394 | 0.04% | 176,001,773 |
| 2020-11-18 | 2020-11-16 | 149.887 | 1,145,502 | +17,192 | 0.04% | 171,695,978 |
| 2020-11-17 | 2020-11-13 | 148.691 | 1,128,310 | +3,769 | 0.04% | 167,769,111 |
| 2020-11-16 | 2020-11-12 | 151.627 | 1,124,541 | -460 | 0.04% | 170,511,282 |
| 2020-11-13 | 2020-11-11 | 148.473 | 1,125,001 | -17,192 | 0.04% | 167,032,358 |
| 2020-11-12 | 2020-11-10 | 150.105 | 1,142,193 | +12,044 | 0.04% | 171,448,477 |
| 2020-11-11 | 2020-11-09 | 157.175 | 1,130,149 | +2,942 | 0.04% | 177,630,936 |
| 2020-11-10 | 2020-11-06 | 153.912 | 1,127,207 | -10,021 | 0.04% | 173,490,288 |
| 2020-11-09 | 2020-11-05 | 159.024 | 1,137,228 | -2,207 | 0.04% | 180,846,442 |
| 2020-11-06 | 2020-11-04 | 148.256 | 1,139,435 | -8,734 | 0.04% | 168,927,542 |
| 2020-11-05 | 2020-11-03 | 142.926 | 1,148,169 | -11,584 | 0.04% | 164,102,892 |
| 2020-11-04 | 2020-11-02 | 145.101 | 1,159,753 | +3,954 | 0.04% | 168,281,504 |
| 2020-11-03 | 2020-10-30 | 146.733 | 1,155,799 | +45,784 | 0.04% | 169,593,544 |
| 2020-11-02 | 2020-10-29 | 148.038 | 1,110,015 | +148,936 | 0.03% | 164,324,388 |
| 2020-10-30 | 2020-10-28 | 150.540 | 961,079 | -76,307 | 0.03% | 144,680,576 |
| 2020-10-29 | 2020-10-27 | 146.080 | 1,037,386 | -5,240 | 0.03% | 151,541,453 |
| 2020-10-28 | 2020-10-23 | 147.603 | 1,042,626 | +8,182 | 0.03% | 153,894,624 |
| 2020-10-23 | 2020-10-21 | 148.908 | 1,034,444 | -184 | 0.03% | 154,037,154 |
| 2020-10-22 | 2020-10-20 | 149.670 | 1,034,628 | -2,574 | 0.03% | 154,852,319 |
| 2020-10-21 | 2020-10-19 | 151.084 | 1,037,202 | -919 | 0.03% | 156,704,202 |
| 2020-10-20 | 2020-10-16 | 150.213 | 1,038,121 | +1,103 | 0.03% | 155,939,704 |
| 2020-10-19 | 2020-10-15 | 149.017 | 1,037,018 | +1,839 | 0.03% | 154,533,241 |
| 2020-10-16 | 2020-10-14 | 154.673 | 1,035,179 | -24,088 | 0.03% | 160,114,293 |
| 2020-10-15 | 2020-10-12 | 154.564 | 1,059,267 | -6,895 | 0.03% | 163,724,839 |
| 2020-10-14 | 2020-10-09 | 150.322 | 1,066,162 | +9,010 | 0.03% | 160,267,807 |
| 2020-10-12 | 2020-10-08 | 145.645 | 1,057,152 | +11,952 | 0.03% | 153,968,920 |
| 2020-10-09 | 2020-10-07 | 150.105 | 1,045,200 | -184 | 0.03% | 156,889,377 |
| 2020-10-08 | 2020-10-06 | 150.431 | 1,045,384 | +3,126 | 0.03% | 157,258,120 |
| 2020-10-07 | 2020-10-05 | 150.866 | 1,042,258 | +6,435 | 0.03% | 157,241,345 |
| 2020-10-06 | 2020-09-30 | 149.996 | 1,035,823 | +4,413 | 0.03% | 155,369,178 |
| 2020-10-05 | 2020-09-29 | 156.087 | 1,031,410 | -11,124 | 0.03% | 160,989,774 |
| 2020-09-30 | 2020-09-28 | 156.631 | 1,042,534 | +272,865 | 0.03% | 163,293,076 |
| 2020-09-29 | 2020-09-25 | 159.133 | 769,669 | +1,839 | 0.02% | 122,479,491 |
| 2020-09-28 | 2020-09-24 | 159.785 | 767,830 | -6,068 | 0.02% | 122,687,954 |
| 2020-09-25 | 2020-09-23 | 162.505 | 773,898 | +3,862 | 0.02% | 125,761,982 |
| 2020-09-24 | 2020-09-22 | 161.961 | 770,036 | -184 | 0.02% | 124,715,600 |
| 2020-09-23 | 2020-09-21 | 158.806 | 770,220 | +9,193 | 0.02% | 122,315,839 |
| 2020-09-22 | 2020-09-18 | 160.655 | 761,027 | +33,189 | 0.02% | 122,263,159 |
| 2020-09-21 | 2020-09-17 | 158.915 | 727,838 | -16,732 | 0.02% | 115,664,476 |
| 2020-09-18 | 2020-09-16 | 162.831 | 744,570 | -18,112 | 0.02% | 121,239,011 |
| 2020-09-17 | 2020-09-15 | 158.806 | 762,682 | +92 | 0.02% | 121,118,757 |
| 2020-09-16 | 2020-09-14 | 156.848 | 762,590 | +1,655 | 0.02% | 119,611,082 |
| 2020-09-15 | 2020-09-11 | 156.196 | 760,935 | +92 | 0.02% | 118,854,889 |
| 2020-09-14 | 2020-09-10 | 156.848 | 760,843 | -459 | 0.02% | 119,337,067 |
| 2020-09-11 | 2020-09-09 | 155.326 | 761,302 | +32,821 | 0.02% | 118,249,750 |
| 2020-09-10 | 2020-09-08 | 158.915 | 728,481 | +8,274 | 0.02% | 115,766,658 |
| 2020-09-09 | 2020-09-07 | 159.024 | 720,207 | +23,719 | 0.02% | 114,530,132 |
| 2020-09-08 | 2020-09-04 | 162.505 | 696,488 | +3,218 | 0.02% | 113,182,501 |
| 2020-09-07 | 2020-09-03 | 166.855 | 693,270 | +31,534 | 0.02% | 115,675,882 |
| 2020-09-04 | 2020-09-02 | 167.182 | 661,736 | +25,374 | 0.02% | 110,630,196 |
| 2020-09-03 | 2020-09-01 | 166.420 | 636,362 | -5,148 | 0.02% | 105,903,599 |
| 2020-09-02 | 2020-08-31 | 169.248 | 641,510 | +643 | 0.02% | 108,574,559 |
| 2020-09-01 | 2020-08-28 | 170.880 | 640,867 | +4,689 | 0.02% | 109,511,353 |
| 2020-08-31 | 2020-08-27 | 174.143 | 636,178 | +4,413 | 0.02% | 110,786,038 |
| 2020-08-28 | 2020-08-26 | 176.821 | 631,765 | -48,634 | 0.02% | 111,709,161 |
| 2020-08-27 | 2020-08-25 | 169.621 | 680,399 | -3,660 | 0.02% | 115,410,221 |
| 2020-08-26 | 2020-08-24 | 167.876 | 684,059 | +15,677 | 0.02% | 114,837,147 |
| 2020-08-25 | 2020-08-21 | 163.622 | 668,382 | +13,476 | 0.02% | 109,361,943 |
| 2020-08-24 | 2020-08-20 | 161.331 | 654,906 | -4,126 | 0.02% | 105,656,776 |
| 2020-08-21 | 2020-08-19 | 161.004 | 659,032 | -32,727 | 0.02% | 106,106,765 |
| 2020-08-20 | 2020-08-18 | 161.004 | 691,759 | +5,042 | 0.02% | 111,375,942 |
| 2020-08-19 | 2020-08-17 | 156.313 | 686,717 | -55,922 | 0.02% | 107,343,117 |
| 2020-08-18 | 2020-08-14 | 157.622 | 742,639 | +12,009 | 0.02% | 117,056,575 |
| 2020-08-17 | 2020-08-13 | 161.440 | 730,630 | +7,243 | 0.02% | 117,953,119 |
| 2020-08-14 | 2020-08-12 | 155.877 | 723,387 | +3,483 | 0.02% | 112,759,500 |
| 2020-08-13 | 2020-08-11 | 155.986 | 719,904 | +88,833 | 0.02% | 112,295,108 |
| 2020-08-12 | 2020-08-10 | 157.404 | 631,071 | -25,394 | 0.02% | 99,333,278 |
| 2020-08-11 | 2020-08-07 | 160.895 | 656,465 | -1,283 | 0.02% | 105,621,860 |
| 2020-08-10 | 2020-08-06 | 163.622 | 657,748 | +13,018 | 0.02% | 107,621,988 |
| 2020-08-07 | 2020-08-05 | 163.622 | 644,730 | -3,759 | 0.02% | 105,491,957 |
| 2020-08-06 | 2020-08-04 | 160.349 | 648,489 | -56,563 | 0.02% | 103,984,872 |
| 2020-08-05 | 2020-08-03 | 156.859 | 705,052 | +16,501 | 0.02% | 110,593,664 |
| 2020-08-04 | 2020-07-31 | 153.586 | 688,551 | +275 | 0.02% | 105,752,095 |
| 2020-08-03 | 2020-07-30 | 152.496 | 688,276 | +2,842 | 0.02% | 104,959,079 |
| 2020-07-30 | 2020-07-28 | 154.568 | 685,434 | +2,200 | 0.02% | 105,946,279 |
| 2020-07-29 | 2020-07-27 | 151.405 | 683,234 | +18,427 | 0.02% | 103,444,916 |
| 2020-07-28 | 2020-07-24 | 152.823 | 664,807 | +9,717 | 0.02% | 101,597,713 |
| 2020-07-27 | 2020-07-23 | 158.931 | 655,090 | -18,976 | 0.02% | 104,114,384 |
| 2020-07-24 | 2020-07-22 | 158.168 | 674,066 | +6,600 | 0.02% | 106,615,571 |
| 2020-07-23 | 2020-07-21 | 162.640 | 667,466 | +2,943 | 0.02% | 108,556,793 |
| 2020-07-22 | 2020-07-20 | 154.132 | 664,523 | -19,252 | 0.02% | 102,424,156 |
| 2020-07-21 | 2020-07-17 | 153.259 | 683,775 | +24,844 | 0.02% | 104,794,805 |
| 2020-07-20 | 2020-07-16 | 155.441 | 658,931 | +10,085 | 0.02% | 102,424,775 |
| 2020-07-17 | 2020-07-15 | 162.422 | 648,846 | +1,741 | 0.02% | 105,386,879 |
| 2020-07-16 | 2020-07-14 | 160.349 | 647,105 | +14,852 | 0.02% | 103,762,948 |
| 2020-07-15 | 2020-07-13 | 164.385 | 632,253 | -86,633 | 0.02% | 103,933,216 |
| 2020-07-14 | 2020-07-10 | 166.349 | 718,886 | +6,142 | 0.02% | 119,585,929 |
| 2020-07-13 | 2020-07-09 | 168.531 | 712,744 | +18,344 | 0.02% | 120,119,155 |
| 2020-07-10 | 2020-07-08 | 153.150 | 694,400 | +35,735 | 0.02% | 106,347,438 |
| 2020-07-09 | 2020-07-07 | 148.351 | 658,665 | -5,134 | 0.02% | 97,713,306 |
| 2020-07-08 | 2020-07-06 | 148.351 | 663,799 | +130,820 | 0.02% | 98,474,938 |
| 2020-07-07 | 2020-07-03 | 145.951 | 532,979 | +6,418 | 0.02% | 77,788,684 |
| 2020-07-06 | 2020-07-02 | 147.151 | 526,561 | -36,487 | 0.02% | 77,483,789 |
| 2020-07-03 | 2020-06-30 | 145.733 | 563,048 | +23,194 | 0.02% | 82,054,441 |
| 2020-07-02 | 2020-06-29 | 147.260 | 539,854 | -29,336 | 0.02% | 79,498,751 |
| 2020-06-30 | 2020-06-26 | 148.351 | 569,190 | -47,671 | 0.02% | 84,439,642 |
| 2020-06-29 | 2020-06-24 | 148.351 | 616,861 | -335,731 | 0.02% | 91,511,660 |
| 2020-06-26 | 2020-06-23 | 144.642 | 952,592 | -7,059 | 0.03% | 137,784,596 |
| 2020-06-24 | 2020-06-22 | 141.042 | 959,651 | -1,100 | 0.03% | 135,351,184 |
| 2020-06-23 | 2020-06-19 | 140.497 | 960,751 | +15,951 | 0.03% | 134,982,330 |
| 2020-06-22 | 2020-06-18 | 138.206 | 944,800 | +63,255 | 0.03% | 130,577,008 |
| 2020-06-19 | 2020-06-17 | 139.733 | 881,545 | +14,210 | 0.03% | 123,181,029 |
| 2020-06-18 | 2020-06-16 | 141.478 | 867,335 | +470,567 | 0.03% | 122,709,182 |
| 2020-06-17 | 2020-06-15 | 136.461 | 396,768 | +23,652 | 0.01% | 54,143,230 |
| 2020-06-16 | 2020-06-12 | 140.169 | 373,116 | +175,465 | 0.01% | 52,299,461 |
| 2020-06-15 | 2020-06-11 | 141.806 | 197,651 | 0.01% | 28,028,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy