History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 131,144 | +0 | 0.00% | 31,133,586 |
| 2025-10-13 | 2025-10-09 | 240.400 | 131,144 | +0 | 0.00% | 31,527,018 |
| 2025-10-10 | 2025-10-08 | 239.600 | 131,144 | -800 | 0.00% | 31,422,102 |
| 2025-10-09 | 2025-10-06 | 232.800 | 131,944 | +2,100 | 0.00% | 30,716,563 |
| 2025-10-08 | 2025-10-03 | 236.600 | 129,844 | -300 | 0.00% | 30,721,090 |
| 2025-10-06 | 2025-10-02 | 240.400 | 130,144 | -9,000 | 0.00% | 31,286,618 |
| 2025-10-03 | 2025-09-30 | 236.800 | 139,144 | -9,200 | 0.00% | 32,949,299 |
| 2025-10-02 | 2025-09-29 | 232.000 | 148,344 | +2,200 | 0.00% | 34,415,808 |
| 2025-09-30 | 2025-09-26 | 230.400 | 146,144 | +6,600 | 0.00% | 33,671,578 |
| 2025-09-29 | 2025-09-25 | 234.400 | 139,544 | +300 | 0.00% | 32,709,114 |
| 2025-09-26 | 2025-09-24 | 237.200 | 139,244 | -800 | 0.00% | 33,028,677 |
| 2025-09-25 | 2025-09-23 | 237.200 | 140,044 | +300 | 0.00% | 33,218,437 |
| 2025-09-24 | 2025-09-22 | 234.000 | 139,744 | -100 | 0.00% | 32,700,096 |
| 2025-09-19 | 2025-09-17 | 246.400 | 139,844 | +400 | 0.00% | 34,457,562 |
| 2025-09-18 | 2025-09-16 | 243.600 | 139,444 | -20,200 | 0.00% | 33,968,558 |
| 2025-09-16 | 2025-09-12 | 236.400 | 159,644 | -3,400 | 0.01% | 37,739,842 |
| 2025-09-15 | 2025-09-11 | 230.000 | 163,044 | +200 | 0.01% | 37,500,120 |
| 2025-09-12 | 2025-09-10 | 229.000 | 162,844 | -500 | 0.01% | 37,291,276 |
| 2025-09-11 | 2025-09-09 | 223.200 | 163,344 | -10,100 | 0.01% | 36,458,381 |
| 2025-09-10 | 2025-09-08 | 219.200 | 173,444 | -400 | 0.01% | 38,018,925 |
| 2025-09-09 | 2025-09-05 | 210.000 | 173,844 | -100 | 0.01% | 36,507,240 |
| 2025-09-08 | 2025-09-04 | 207.800 | 173,944 | -200 | 0.01% | 36,145,563 |
| 2025-09-02 | 2025-08-29 | 212.400 | 174,144 | -3,500 | 0.01% | 36,988,186 |
| 2025-08-29 | 2025-08-27 | 211.000 | 177,644 | -4,100 | 0.01% | 37,482,884 |
| 2025-08-27 | 2025-08-25 | 217.600 | 181,744 | -6,500 | 0.01% | 39,547,494 |
| 2025-08-26 | 2025-08-22 | 205.200 | 188,244 | +100 | 0.01% | 38,627,669 |
| 2025-08-25 | 2025-08-21 | 204.400 | 188,144 | -100 | 0.01% | 38,456,634 |
| 2025-08-22 | 2025-08-20 | 202.200 | 188,244 | +200 | 0.01% | 38,062,937 |
| 2025-08-19 | 2025-08-15 | 200.200 | 188,044 | +14 | 0.01% | 37,646,409 |
| 2025-08-18 | 2025-08-14 | 207.800 | 188,030 | +700 | 0.01% | 39,072,634 |
| 2025-08-15 | 2025-08-13 | 215.400 | 187,330 | -300 | 0.01% | 40,350,882 |
| 2025-08-14 | 2025-08-12 | 204.400 | 187,630 | -100 | 0.01% | 38,351,572 |
| 2025-08-13 | 2025-08-11 | 202.200 | 187,730 | -100 | 0.01% | 37,959,006 |
| 2025-08-11 | 2025-08-07 | 206.800 | 187,830 | +100 | 0.01% | 38,843,244 |
| 2025-08-07 | 2025-08-05 | 209.000 | 187,730 | -980 | 0.01% | 39,235,570 |
| 2025-08-06 | 2025-08-04 | 205.800 | 188,710 | -400 | 0.01% | 38,836,518 |
| 2025-08-05 | 2025-08-01 | 201.400 | 189,110 | +700 | 0.01% | 38,086,754 |
| 2025-08-04 | 2025-07-31 | 204.400 | 188,410 | +100 | 0.01% | 38,511,004 |
| 2025-08-01 | 2025-07-30 | 205.200 | 188,310 | -1,100 | 0.01% | 38,641,212 |
| 2025-07-31 | 2025-07-29 | 206.200 | 189,410 | +2,100 | 0.01% | 39,056,342 |
| 2025-07-28 | 2025-07-24 | 214.600 | 187,310 | +100 | 0.01% | 40,196,726 |
| 2025-07-25 | 2025-07-23 | 221.800 | 187,210 | -2,000 | 0.01% | 41,523,178 |
| 2025-07-24 | 2025-07-22 | 216.200 | 189,210 | -1,080 | 0.01% | 40,907,202 |
| 2025-07-22 | 2025-07-18 | 213.200 | 190,290 | -3,600 | 0.01% | 40,569,828 |
| 2025-07-18 | 2025-07-16 | 206.800 | 193,890 | -1,000 | 0.01% | 40,096,452 |
| 2025-07-17 | 2025-07-15 | 209.000 | 194,890 | -100 | 0.01% | 40,732,010 |
| 2025-07-15 | 2025-07-11 | 201.800 | 194,990 | +100 | 0.01% | 39,348,982 |
| 2025-07-14 | 2025-07-10 | 202.800 | 194,890 | +100 | 0.01% | 39,523,692 |
| 2025-07-11 | 2025-07-09 | 205.800 | 194,790 | +1,200 | 0.01% | 40,087,782 |
| 2025-07-10 | 2025-07-08 | 212.000 | 193,590 | -1,100 | 0.01% | 41,041,080 |
| 2025-07-08 | 2025-07-04 | 210.000 | 194,690 | -3,150 | 0.01% | 40,884,900 |
| 2025-07-04 | 2025-07-02 | 208.200 | 197,840 | -800 | 0.01% | 41,190,288 |
| 2025-07-03 | 2025-06-30 | 211.000 | 198,640 | +200 | 0.01% | 41,913,040 |
| 2025-07-02 | 2025-06-27 | 207.800 | 198,440 | +500 | 0.01% | 41,235,832 |
| 2025-06-27 | 2025-06-25 | 210.600 | 197,940 | +2,200 | 0.01% | 41,686,164 |
| 2025-06-26 | 2025-06-24 | 209.200 | 195,740 | -100 | 0.01% | 40,948,808 |
| 2025-06-25 | 2025-06-23 | 204.200 | 195,840 | -200 | 0.01% | 39,990,528 |
| 2025-06-24 | 2025-06-20 | 204.000 | 196,040 | -3,500 | 0.01% | 39,992,160 |
| 2025-06-20 | 2025-06-18 | 204.000 | 199,540 | -1,000 | 0.01% | 40,706,160 |
| 2025-06-17 | 2025-06-13 | 207.000 | 200,540 | +200 | 0.01% | 41,511,780 |
| 2025-06-16 | 2025-06-12 | 208.400 | 200,340 | -800 | 0.01% | 41,750,856 |
| 2025-06-11 | 2025-06-09 | 205.000 | 201,140 | -2,900 | 0.01% | 41,233,700 |
| 2025-06-10 | 2025-06-06 | 199.000 | 204,040 | -3,700 | 0.01% | 40,603,960 |
| 2025-06-09 | 2025-06-05 | 201.200 | 207,740 | -10,000 | 0.01% | 41,797,288 |
| 2025-06-06 | 2025-06-04 | 199.300 | 217,740 | -1,000 | 0.01% | 43,395,582 |
| 2025-06-05 | 2025-06-03 | 197.300 | 218,740 | -300 | 0.01% | 43,157,402 |
| 2025-06-03 | 2025-05-30 | 190.700 | 219,040 | +100 | 0.01% | 41,770,928 |
| 2025-06-02 | 2025-05-29 | 200.200 | 218,940 | -700 | 0.01% | 43,831,788 |
| 2025-05-30 | 2025-05-28 | 197.600 | 219,640 | -90 | 0.01% | 43,400,864 |
| 2025-05-28 | 2025-05-26 | 189.300 | 219,730 | -200 | 0.01% | 41,594,889 |
| 2025-05-27 | 2025-05-23 | 188.600 | 219,930 | -3,500 | 0.01% | 41,478,798 |
| 2025-05-26 | 2025-05-22 | 186.600 | 223,430 | +1,900 | 0.01% | 41,692,038 |
| 2025-05-23 | 2025-05-21 | 190.500 | 221,530 | -1,100 | 0.01% | 42,201,465 |
| 2025-05-20 | 2025-05-16 | 190.000 | 222,630 | -10,000 | 0.01% | 42,299,700 |
| 2025-05-19 | 2025-05-15 | 168.100 | 232,630 | -600 | 0.01% | 39,105,103 |
| 2025-05-15 | 2025-05-13 | 163.900 | 233,230 | +1,900 | 0.01% | 38,226,397 |
| 2025-05-14 | 2025-05-12 | 168.900 | 231,330 | -6,900 | 0.01% | 39,071,637 |
| 2025-05-13 | 2025-05-09 | 163.700 | 238,230 | +9,100 | 0.01% | 38,998,251 |
| 2025-05-09 | 2025-05-07 | 166.100 | 229,130 | -900 | 0.01% | 38,058,493 |
| 2025-05-07 | 2025-05-02 | 168.800 | 230,030 | -2,000 | 0.01% | 38,829,064 |
| 2025-05-02 | 2025-04-29 | 163.800 | 232,030 | -3,000 | 0.01% | 38,006,514 |
| 2025-04-30 | 2025-04-28 | 163.400 | 235,030 | -3,000 | 0.01% | 38,403,902 |
| 2025-04-29 | 2025-04-25 | 164.800 | 238,030 | -4,900 | 0.01% | 39,227,344 |
| 2025-04-25 | 2025-04-23 | 160.700 | 242,930 | -1,400 | 0.01% | 39,038,851 |
| 2025-04-24 | 2025-04-22 | 157.900 | 244,330 | -100 | 0.01% | 38,579,707 |
| 2025-04-23 | 2025-04-17 | 158.300 | 244,430 | +100 | 0.01% | 38,693,269 |
| 2025-04-22 | 2025-04-16 | 151.400 | 244,330 | +1,000 | 0.01% | 36,991,562 |
| 2025-04-15 | 2025-04-11 | 150.200 | 243,330 | -3,150 | 0.01% | 36,548,166 |
| 2025-04-14 | 2025-04-10 | 148.600 | 246,480 | +6,000 | 0.01% | 36,626,928 |
| 2025-04-11 | 2025-04-09 | 146.900 | 240,480 | -400 | 0.01% | 35,326,512 |
| 2025-04-10 | 2025-04-08 | 145.300 | 240,880 | -1,000 | 0.01% | 34,999,864 |
| 2025-04-09 | 2025-04-07 | 135.200 | 241,880 | -6,800 | 0.01% | 32,702,176 |
| 2025-04-08 | 2025-04-03 | 164.700 | 248,680 | -1,550 | 0.01% | 40,957,596 |
| 2025-04-07 | 2025-04-02 | 165.200 | 250,230 | -400 | 0.01% | 41,337,996 |
| 2025-04-03 | 2025-04-01 | 164.500 | 250,630 | -1,500 | 0.01% | 41,228,635 |
| 2025-04-02 | 2025-03-31 | 158.000 | 252,130 | -3,200 | 0.01% | 39,836,540 |
| 2025-04-01 | 2025-03-28 | 157.600 | 255,330 | -3,500 | 0.01% | 40,240,008 |
| 2025-03-26 | 2025-03-24 | 156.600 | 258,830 | -1,000 | 0.01% | 40,532,778 |
| 2025-03-25 | 2025-03-21 | 151.900 | 259,830 | +700 | 0.01% | 39,468,177 |
| 2025-03-24 | 2025-03-20 | 156.700 | 259,130 | -550 | 0.01% | 40,605,671 |
| 2025-03-21 | 2025-03-19 | 160.200 | 259,680 | -500 | 0.01% | 41,600,736 |
| 2025-03-20 | 2025-03-18 | 159.500 | 260,180 | +200 | 0.01% | 41,498,710 |
| 2025-03-19 | 2025-03-17 | 157.000 | 259,980 | +3,100 | 0.01% | 40,816,860 |
| 2025-03-18 | 2025-03-14 | 161.400 | 256,880 | -600 | 0.01% | 41,460,432 |
| 2025-03-14 | 2025-03-12 | 163.000 | 257,480 | -4,000 | 0.01% | 41,969,240 |
| 2025-03-12 | 2025-03-10 | 161.800 | 261,480 | -300 | 0.01% | 42,307,464 |
| 2025-03-11 | 2025-03-07 | 161.600 | 261,780 | -600 | 0.01% | 42,303,648 |
| 2025-03-10 | 2025-03-06 | 164.300 | 262,380 | -1,650 | 0.01% | 43,109,034 |
| 2025-03-07 | 2025-03-05 | 158.000 | 264,030 | -100 | 0.01% | 41,716,740 |
| 2025-03-05 | 2025-03-03 | 154.880 | 264,130 | -1,129 | 0.01% | 40,908,342 |
| 2025-03-04 | 2025-02-28 | 156.702 | 265,259 | -3,458 | 0.01% | 41,566,533 |
| 2025-03-03 | 2025-02-27 | 158.423 | 268,717 | +198 | 0.01% | 42,570,838 |
| 2025-02-28 | 2025-02-26 | 161.662 | 268,519 | -99 | 0.01% | 43,409,287 |
| 2025-02-27 | 2025-02-25 | 156.398 | 268,618 | +296 | 0.01% | 42,011,318 |
| 2025-02-26 | 2025-02-24 | 159.334 | 268,322 | +297 | 0.01% | 42,752,718 |
| 2025-02-25 | 2025-02-21 | 161.966 | 268,025 | +5,235 | 0.01% | 43,410,821 |
| 2025-02-24 | 2025-02-20 | 160.042 | 262,790 | -345 | 0.01% | 42,057,497 |
| 2025-02-19 | 2025-02-17 | 162.775 | 263,135 | -9,451 | 0.01% | 42,831,904 |
| 2025-02-18 | 2025-02-14 | 167.331 | 272,586 | -5,752 | 0.01% | 45,612,000 |
| 2025-02-17 | 2025-02-13 | 165.610 | 278,338 | -1,877 | 0.01% | 46,095,499 |
| 2025-02-14 | 2025-02-12 | 168.343 | 280,215 | -494 | 0.01% | 47,172,223 |
| 2025-02-13 | 2025-02-11 | 163.990 | 280,709 | -7,902 | 0.01% | 46,033,507 |
| 2025-02-12 | 2025-02-10 | 168.039 | 288,611 | -13,337 | 0.01% | 48,497,984 |
| 2025-02-10 | 2025-02-06 | 162.978 | 301,948 | -4,430 | 0.01% | 49,210,837 |
| 2025-02-07 | 2025-02-05 | 160.548 | 306,378 | +197 | 0.01% | 49,188,488 |
| 2025-02-06 | 2025-02-04 | 160.751 | 306,181 | -5,630 | 0.01% | 49,218,849 |
| 2025-02-05 | 2025-02-03 | 162.472 | 311,811 | -2,766 | 0.01% | 50,660,466 |
| 2025-02-04 | 2025-01-28 | 162.978 | 314,577 | -1,976 | 0.01% | 51,269,084 |
| 2025-02-03 | 2025-01-24 | 160.346 | 316,553 | -593 | 0.01% | 50,757,980 |
| 2025-01-27 | 2025-01-23 | 158.524 | 317,146 | -543 | 0.01% | 50,275,189 |
| 2025-01-24 | 2025-01-22 | 156.702 | 317,689 | +296 | 0.01% | 49,782,402 |
| 2025-01-21 | 2025-01-17 | 155.689 | 317,393 | -3,457 | 0.01% | 49,414,726 |
| 2025-01-20 | 2025-01-16 | 158.929 | 320,850 | -593 | 0.01% | 50,992,278 |
| 2025-01-17 | 2025-01-15 | 156.702 | 321,443 | -14,719 | 0.01% | 50,370,660 |
| 2025-01-15 | 2025-01-13 | 150.426 | 336,162 | -198 | 0.01% | 50,567,344 |
| 2025-01-14 | 2025-01-10 | 148.502 | 336,360 | -3,754 | 0.01% | 49,950,193 |
| 2025-01-13 | 2025-01-09 | 146.478 | 340,114 | -494 | 0.01% | 49,819,086 |
| 2025-01-10 | 2025-01-08 | 143.340 | 340,608 | -395 | 0.01% | 48,822,590 |
| 2025-01-07 | 2025-01-03 | 138.177 | 341,003 | +1,136 | 0.01% | 47,118,729 |
| 2025-01-03 | 2024-12-31 | 140.100 | 339,867 | +99 | 0.01% | 47,615,440 |
| 2024-12-30 | 2024-12-24 | 144.149 | 339,768 | +494 | 0.01% | 48,977,338 |
| 2024-12-27 | 2024-12-20 | 144.655 | 339,274 | -3,458 | 0.01% | 49,077,849 |
| 2024-12-23 | 2024-12-19 | 145.567 | 342,732 | -74 | 0.01% | 49,890,316 |
| 2024-12-18 | 2024-12-16 | 147.490 | 342,806 | -1,975 | 0.01% | 50,560,421 |
| 2024-12-17 | 2024-12-13 | 148.907 | 344,781 | -494 | 0.01% | 51,340,337 |
| 2024-12-12 | 2024-12-10 | 153.057 | 345,275 | -1,581 | 0.01% | 52,846,915 |
| 2024-12-11 | 2024-12-09 | 152.754 | 346,856 | -44,059 | 0.01% | 52,983,564 |
| 2024-12-10 | 2024-12-06 | 144.048 | 390,915 | -3,556 | 0.01% | 56,310,574 |
| 2024-12-09 | 2024-12-05 | 143.846 | 394,471 | -395 | 0.01% | 56,742,945 |
| 2024-12-06 | 2024-12-04 | 143.441 | 394,866 | -889 | 0.01% | 56,639,878 |
| 2024-12-05 | 2024-12-03 | 140.809 | 395,755 | -1,482 | 0.01% | 55,725,793 |
| 2024-12-04 | 2024-12-02 | 139.797 | 397,237 | -198 | 0.01% | 55,532,354 |
| 2024-12-03 | 2024-11-29 | 136.051 | 397,435 | -98 | 0.01% | 54,071,460 |
| 2024-12-02 | 2024-11-28 | 134.027 | 397,533 | +494 | 0.01% | 53,279,960 |
| 2024-11-29 | 2024-11-27 | 138.764 | 397,039 | -99 | 0.01% | 55,094,910 |
| 2024-11-28 | 2024-11-26 | 134.593 | 397,138 | +1,185 | 0.01% | 53,452,156 |
| 2024-11-26 | 2024-11-22 | 138.764 | 395,953 | -3,932 | 0.01% | 54,944,212 |
| 2024-11-25 | 2024-11-21 | 139.171 | 399,885 | -6,684 | 0.01% | 55,652,560 |
| 2024-11-22 | 2024-11-20 | 137.238 | 406,569 | -295 | 0.01% | 55,796,910 |
| 2024-11-20 | 2024-11-18 | 138.256 | 406,864 | -3,342 | 0.01% | 56,251,312 |
| 2024-11-19 | 2024-11-15 | 136.323 | 410,206 | -12,287 | 0.01% | 55,920,461 |
| 2024-11-18 | 2024-11-14 | 121.572 | 422,493 | +15,798 | 0.01% | 51,363,116 |
| 2024-11-15 | 2024-11-13 | 122.691 | 406,695 | +4,817 | 0.01% | 49,897,649 |
| 2024-11-14 | 2024-11-12 | 122.996 | 401,878 | -2,949 | 0.01% | 49,429,301 |
| 2024-11-13 | 2024-11-11 | 122.487 | 404,827 | +3,243 | 0.01% | 49,586,094 |
| 2024-11-12 | 2024-11-08 | 121.470 | 401,584 | +12,582 | 0.01% | 48,780,322 |
| 2024-11-08 | 2024-11-06 | 126.251 | 389,002 | +99 | 0.01% | 49,111,993 |
| 2024-11-07 | 2024-11-05 | 126.658 | 388,903 | +786 | 0.01% | 49,257,751 |
| 2024-11-06 | 2024-11-04 | 126.556 | 388,117 | -1,966 | 0.01% | 49,118,714 |
| 2024-11-04 | 2024-10-31 | 125.946 | 390,083 | +2,359 | 0.01% | 49,129,417 |
| 2024-10-31 | 2024-10-29 | 128.998 | 387,724 | -1,278 | 0.01% | 50,015,645 |
| 2024-10-30 | 2024-10-28 | 126.150 | 389,002 | -491 | 0.01% | 49,072,418 |
| 2024-10-29 | 2024-10-25 | 126.048 | 389,493 | +2,113 | 0.01% | 49,094,733 |
| 2024-10-28 | 2024-10-24 | 125.030 | 387,380 | +295 | 0.01% | 48,434,299 |
| 2024-10-25 | 2024-10-23 | 127.981 | 387,085 | +393 | 0.01% | 49,539,420 |
| 2024-10-24 | 2024-10-22 | 127.269 | 386,692 | -590 | 0.01% | 49,213,747 |
| 2024-10-23 | 2024-10-21 | 127.676 | 387,282 | +6,881 | 0.01% | 49,446,434 |
| 2024-10-22 | 2024-10-18 | 132.864 | 380,401 | +4,030 | 0.01% | 50,541,574 |
| 2024-10-21 | 2024-10-17 | 126.556 | 376,371 | +3,834 | 0.01% | 47,632,181 |
| 2024-10-18 | 2024-10-16 | 129.812 | 372,537 | +295 | 0.01% | 48,359,748 |
| 2024-10-17 | 2024-10-15 | 129.507 | 372,242 | +2,949 | 0.01% | 48,207,845 |
| 2024-10-16 | 2024-10-14 | 134.899 | 369,293 | -2,409 | 0.01% | 49,817,111 |
| 2024-10-15 | 2024-10-10 | 139.477 | 371,702 | +394 | 0.01% | 51,843,736 |
| 2024-10-14 | 2024-10-09 | 140.799 | 371,308 | +12,680 | 0.01% | 52,279,850 |
| 2024-10-10 | 2024-10-08 | 143.444 | 358,628 | -24,673 | 0.01% | 51,443,113 |
| 2024-10-09 | 2024-10-07 | 160.942 | 383,301 | +7,373 | 0.01% | 61,689,375 |
| 2024-10-08 | 2024-10-04 | 163.893 | 375,928 | +2,949 | 0.01% | 61,611,836 |
| 2024-10-07 | 2024-10-03 | 163.384 | 372,979 | -8,061 | 0.01% | 60,938,795 |
| 2024-10-04 | 2024-10-02 | 163.181 | 381,040 | +18,578 | 0.01% | 62,178,304 |
| 2024-10-03 | 2024-09-30 | 153.109 | 362,462 | -16,977 | 0.01% | 55,496,158 |
| 2024-10-02 | 2024-09-27 | 148.327 | 379,439 | -1,819 | 0.01% | 56,281,210 |
| 2024-09-30 | 2024-09-26 | 143.037 | 381,258 | -1,769 | 0.01% | 54,534,109 |
| 2024-09-27 | 2024-09-25 | 135.407 | 383,027 | -99 | 0.01% | 51,864,642 |
| 2024-09-26 | 2024-09-24 | 133.474 | 383,126 | -9,534 | 0.01% | 51,137,489 |
| 2024-09-25 | 2024-09-23 | 125.946 | 392,660 | +491 | 0.01% | 49,453,980 |
| 2024-09-23 | 2024-09-19 | 124.624 | 392,169 | +26,709 | 0.01% | 48,873,483 |
| 2024-09-20 | 2024-09-17 | 122.284 | 365,460 | +197 | 0.01% | 44,689,784 |
| 2024-09-19 | 2024-09-16 | 122.284 | 365,263 | +491 | 0.01% | 44,665,694 |
| 2024-09-17 | 2024-09-13 | 123.810 | 364,772 | +295 | 0.01% | 45,162,296 |
| 2024-09-12 | 2024-09-10 | 121.877 | 364,477 | +1,671 | 0.01% | 44,421,261 |
| 2024-09-11 | 2024-09-09 | 123.301 | 362,806 | +2,654 | 0.01% | 44,734,338 |
| 2024-09-09 | 2024-09-04 | 125.826 | 360,152 | +688 | 0.01% | 45,316,569 |
| 2024-09-05 | 2024-09-03 | 126.133 | 359,464 | +2,667 | 0.01% | 45,340,318 |
| 2024-09-04 | 2024-09-02 | 128.179 | 356,797 | +1,955 | 0.01% | 45,733,911 |
| 2024-09-03 | 2024-08-30 | 130.634 | 354,842 | +978 | 0.01% | 46,354,510 |
| 2024-09-02 | 2024-08-29 | 129.816 | 353,864 | +7,625 | 0.01% | 45,937,154 |
| 2024-08-30 | 2024-08-28 | 131.248 | 346,239 | -196 | 0.01% | 45,443,181 |
| 2024-08-29 | 2024-08-27 | 134.624 | 346,435 | -195 | 0.01% | 46,638,410 |
| 2024-08-28 | 2024-08-26 | 130.941 | 346,630 | +195 | 0.01% | 45,388,120 |
| 2024-08-27 | 2024-08-23 | 131.248 | 346,435 | +8,422 | 0.01% | 45,468,905 |
| 2024-08-26 | 2024-08-22 | 146.286 | 338,013 | -391 | 0.01% | 49,446,496 |
| 2024-08-23 | 2024-08-21 | 143.217 | 338,404 | -98 | 0.01% | 48,465,155 |
| 2024-08-22 | 2024-08-20 | 145.161 | 338,502 | -98 | 0.01% | 49,137,122 |
| 2024-08-21 | 2024-08-19 | 143.933 | 338,600 | -98 | 0.01% | 48,735,692 |
| 2024-08-20 | 2024-08-16 | 141.171 | 338,698 | -97 | 0.01% | 47,814,300 |
| 2024-08-16 | 2024-08-14 | 136.772 | 338,795 | +586 | 0.01% | 46,337,701 |
| 2024-08-12 | 2024-08-08 | 139.023 | 338,209 | -293 | 0.01% | 47,018,709 |
| 2024-08-09 | 2024-08-07 | 138.307 | 338,502 | -587 | 0.01% | 46,817,047 |
| 2024-08-08 | 2024-08-06 | 137.181 | 339,089 | +587 | 0.01% | 46,516,664 |
| 2024-08-07 | 2024-08-05 | 140.659 | 338,502 | +1,955 | 0.01% | 47,613,490 |
| 2024-08-06 | 2024-08-02 | 143.524 | 336,547 | +782 | 0.01% | 48,302,485 |
| 2024-08-02 | 2024-07-31 | 149.559 | 335,765 | -391 | 0.01% | 50,216,782 |
| 2024-08-01 | 2024-07-30 | 145.877 | 336,156 | -586 | 0.01% | 49,037,292 |
| 2024-07-31 | 2024-07-29 | 144.035 | 336,742 | +20,723 | 0.01% | 48,502,712 |
| 2024-07-29 | 2024-07-25 | 151.094 | 316,019 | -391 | 0.01% | 47,748,504 |
| 2024-07-26 | 2024-07-24 | 152.219 | 316,410 | -32,747 | 0.01% | 48,163,630 |
| 2024-07-25 | 2024-07-23 | 145.570 | 349,157 | +98 | 0.01% | 50,826,679 |
| 2024-07-23 | 2024-07-19 | 145.058 | 349,059 | +97 | 0.01% | 50,633,874 |
| 2024-07-19 | 2024-07-17 | 149.355 | 348,962 | -97 | 0.01% | 52,119,120 |
| 2024-07-17 | 2024-07-15 | 148.229 | 349,059 | -392 | 0.01% | 51,740,820 |
| 2024-07-16 | 2024-07-12 | 147.309 | 349,451 | +685 | 0.01% | 51,477,194 |
| 2024-07-12 | 2024-07-10 | 144.956 | 348,766 | +489 | 0.01% | 50,555,694 |
| 2024-07-10 | 2024-07-08 | 146.797 | 348,277 | +19,550 | 0.01% | 51,126,113 |
| 2024-07-09 | 2024-07-05 | 148.946 | 328,727 | -971 | 0.01% | 48,962,415 |
| 2024-07-05 | 2024-07-03 | 152.321 | 329,698 | +488 | 0.01% | 50,220,044 |
| 2024-07-04 | 2024-07-02 | 152.219 | 329,210 | -1,955 | 0.01% | 50,112,034 |
| 2024-07-03 | 2024-06-28 | 152.526 | 331,165 | -391 | 0.01% | 50,511,255 |
| 2024-07-02 | 2024-06-27 | 153.754 | 331,556 | -3,519 | 0.01% | 50,977,902 |
| 2024-06-28 | 2024-06-26 | 154.060 | 335,075 | -3,421 | 0.01% | 51,621,792 |
| 2024-06-27 | 2024-06-25 | 145.058 | 338,496 | +98 | 0.01% | 49,101,624 |
| 2024-06-26 | 2024-06-24 | 143.728 | 338,398 | +97 | 0.01% | 48,637,382 |
| 2024-06-24 | 2024-06-20 | 147.309 | 338,301 | -97 | 0.01% | 49,834,701 |
| 2024-06-21 | 2024-06-19 | 148.843 | 338,398 | -1,173 | 0.01% | 50,368,250 |
| 2024-06-20 | 2024-06-18 | 143.933 | 339,571 | +7,053 | 0.01% | 48,875,450 |
| 2024-06-19 | 2024-06-17 | 148.536 | 332,518 | -97 | 0.01% | 49,391,004 |
| 2024-06-18 | 2024-06-14 | 147.411 | 332,615 | -1,271 | 0.01% | 49,031,129 |
| 2024-06-14 | 2024-06-12 | 149.355 | 333,886 | -98 | 0.01% | 49,867,448 |
| 2024-06-13 | 2024-06-11 | 149.969 | 333,984 | -195 | 0.01% | 50,087,080 |
| 2024-06-12 | 2024-06-07 | 150.275 | 334,179 | +6,842 | 0.01% | 50,218,881 |
| 2024-06-11 | 2024-06-06 | 150.889 | 327,337 | -782 | 0.01% | 49,391,612 |
| 2024-06-07 | 2024-06-05 | 145.979 | 328,119 | -586 | 0.01% | 47,898,447 |
| 2024-06-05 | 2024-06-03 | 144.733 | 328,705 | +2,011 | 0.01% | 47,574,363 |
| 2024-06-04 | 2024-05-31 | 141.544 | 326,694 | -11,860 | 0.01% | 46,241,527 |
| 2024-06-03 | 2024-05-30 | 143.704 | 338,554 | +11,860 | 0.01% | 48,651,578 |
| 2024-05-31 | 2024-05-29 | 142.881 | 326,694 | +486 | 0.01% | 46,678,402 |
| 2024-05-30 | 2024-05-28 | 144.013 | 326,208 | +4,666 | 0.01% | 46,978,076 |
| 2024-05-29 | 2024-05-27 | 143.293 | 321,542 | -6,805 | 0.01% | 46,074,582 |
| 2024-05-28 | 2024-05-24 | 146.173 | 328,347 | +7,777 | 0.01% | 47,995,410 |
| 2024-05-27 | 2024-05-23 | 145.556 | 320,570 | +7,357 | 0.01% | 46,660,769 |
| 2024-05-24 | 2024-05-22 | 158.002 | 313,213 | -875 | 0.01% | 49,488,418 |
| 2024-05-23 | 2024-05-21 | 163.043 | 314,088 | -3,877 | 0.01% | 51,209,813 |
| 2024-05-22 | 2024-05-20 | 169.626 | 317,965 | -1,458 | 0.01% | 53,935,232 |
| 2024-05-21 | 2024-05-17 | 167.466 | 319,423 | -7,291 | 0.01% | 53,492,533 |
| 2024-05-20 | 2024-05-16 | 162.940 | 326,714 | -194 | 0.01% | 53,234,785 |
| 2024-05-17 | 2024-05-14 | 161.500 | 326,908 | -97 | 0.01% | 52,795,606 |
| 2024-05-16 | 2024-05-13 | 159.031 | 327,005 | +9,429 | 0.01% | 52,003,965 |
| 2024-05-14 | 2024-05-10 | 157.694 | 317,576 | +195 | 0.01% | 50,079,779 |
| 2024-05-13 | 2024-05-09 | 158.414 | 317,381 | +97 | 0.01% | 50,277,564 |
| 2024-05-10 | 2024-05-08 | 155.328 | 317,284 | +4,180 | 0.01% | 49,283,064 |
| 2024-05-09 | 2024-05-07 | 157.077 | 313,104 | +1,458 | 0.01% | 49,181,326 |
| 2024-05-08 | 2024-05-06 | 165.306 | 311,646 | -875 | 0.01% | 51,516,934 |
| 2024-05-07 | 2024-05-03 | 161.603 | 312,521 | -875 | 0.01% | 50,504,255 |
| 2024-05-03 | 2024-04-30 | 154.608 | 313,396 | -486 | 0.01% | 48,453,484 |
| 2024-05-02 | 2024-04-29 | 155.328 | 313,882 | +98 | 0.01% | 48,754,638 |
| 2024-04-30 | 2024-04-26 | 153.476 | 313,784 | +13,415 | 0.01% | 48,158,416 |
| 2024-04-26 | 2024-04-24 | 152.345 | 300,369 | +292 | 0.01% | 45,759,655 |
| 2024-04-25 | 2024-04-23 | 149.979 | 300,077 | +97 | 0.01% | 45,005,212 |
| 2024-04-24 | 2024-04-22 | 150.596 | 299,980 | -292 | 0.01% | 45,175,811 |
| 2024-04-22 | 2024-04-18 | 146.996 | 300,272 | +292 | 0.01% | 44,138,711 |
| 2024-04-19 | 2024-04-17 | 145.144 | 299,980 | +972 | 0.01% | 43,540,348 |
| 2024-04-18 | 2024-04-16 | 146.379 | 299,008 | +292 | 0.01% | 43,768,361 |
| 2024-04-17 | 2024-04-15 | 149.773 | 298,716 | +972 | 0.01% | 44,739,635 |
| 2024-04-16 | 2024-04-12 | 155.431 | 297,744 | -106,449 | 0.01% | 46,278,584 |
| 2024-04-15 | 2024-04-11 | 158.414 | 404,193 | +2,041 | 0.01% | 64,029,791 |
| 2024-04-12 | 2024-04-10 | 163.351 | 402,152 | +1,945 | 0.01% | 65,692,125 |
| 2024-04-11 | 2024-04-09 | 162.014 | 400,207 | -584 | 0.01% | 64,839,225 |
| 2024-04-10 | 2024-04-08 | 155.637 | 400,791 | -291 | 0.01% | 62,377,716 |
| 2024-04-09 | 2024-04-05 | 154.094 | 401,082 | +97 | 0.01% | 61,804,139 |
| 2024-04-08 | 2024-04-03 | 153.888 | 400,985 | +3,500 | 0.01% | 61,706,697 |
| 2024-04-05 | 2024-04-02 | 155.945 | 397,485 | +6,416 | 0.01% | 61,985,845 |
| 2024-04-02 | 2024-03-27 | 166.129 | 391,069 | +11,374 | 0.01% | 64,967,850 |
| 2024-03-21 | 2024-03-19 | 167.466 | 379,695 | +6,221 | 0.01% | 63,586,051 |
| 2024-03-20 | 2024-03-18 | 170.964 | 373,474 | +292 | 0.01% | 63,850,451 |
| 2024-03-18 | 2024-03-14 | 175.593 | 373,182 | -194 | 0.01% | 65,527,981 |
| 2024-03-14 | 2024-03-12 | 177.450 | 373,376 | -11,666 | 0.01% | 66,255,713 |
| 2024-03-13 | 2024-03-11 | 175.580 | 385,042 | +3,808 | 0.01% | 67,605,788 |
| 2024-03-11 | 2024-03-07 | 168.931 | 381,234 | +96 | 0.01% | 64,402,279 |
| 2024-03-08 | 2024-03-06 | 175.996 | 381,138 | +481 | 0.01% | 67,078,714 |
| 2024-03-07 | 2024-03-05 | 174.126 | 380,657 | +867 | 0.01% | 66,282,198 |
| 2024-03-05 | 2024-03-01 | 179.528 | 379,790 | +1,155 | 0.01% | 68,183,036 |
| 2024-03-04 | 2024-02-29 | 183.061 | 378,635 | -8,855 | 0.01% | 69,313,165 |
| 2024-03-01 | 2024-02-28 | 183.580 | 387,490 | -1,637 | 0.01% | 71,135,456 |
| 2024-02-29 | 2024-02-27 | 175.580 | 389,127 | +482 | 0.01% | 68,323,033 |
| 2024-02-28 | 2024-02-26 | 174.126 | 388,645 | +288 | 0.01% | 67,673,115 |
| 2024-02-27 | 2024-02-23 | 176.100 | 388,357 | -2,887 | 0.01% | 68,389,576 |
| 2024-02-23 | 2024-02-21 | 178.074 | 391,244 | -963 | 0.01% | 69,670,283 |
| 2024-02-20 | 2024-02-16 | 178.178 | 392,207 | -289 | 0.01% | 69,882,516 |
| 2024-02-19 | 2024-02-15 | 175.165 | 392,496 | +193 | 0.01% | 68,751,452 |
| 2024-02-16 | 2024-02-14 | 173.606 | 392,303 | +962 | 0.01% | 68,106,278 |
| 2024-02-15 | 2024-02-09 | 170.490 | 391,341 | +4,813 | 0.01% | 66,719,533 |
| 2024-02-14 | 2024-02-07 | 169.762 | 386,528 | -962 | 0.01% | 65,617,863 |
| 2024-02-08 | 2024-02-06 | 171.944 | 387,490 | -1,444 | 0.01% | 66,626,587 |
| 2024-02-07 | 2024-02-05 | 163.633 | 388,934 | +96 | 0.01% | 63,642,252 |
| 2024-02-06 | 2024-02-02 | 161.866 | 388,838 | +193 | 0.01% | 62,939,780 |
| 2024-02-02 | 2024-01-31 | 157.399 | 388,645 | -193 | 0.01% | 61,172,297 |
| 2024-01-30 | 2024-01-26 | 163.529 | 388,838 | +5,775 | 0.01% | 63,586,145 |
| 2024-01-29 | 2024-01-25 | 167.788 | 383,063 | -4,620 | 0.01% | 64,273,478 |
| 2024-01-26 | 2024-01-24 | 161.866 | 387,683 | -674 | 0.01% | 62,752,825 |
| 2024-01-25 | 2024-01-23 | 151.893 | 388,357 | -770 | 0.01% | 58,988,531 |
| 2024-01-24 | 2024-01-22 | 143.269 | 389,127 | -385 | 0.01% | 55,749,978 |
| 2024-01-11 | 2024-01-09 | 145.659 | 389,512 | +482 | 0.01% | 56,735,897 |
| 2024-01-10 | 2024-01-08 | 146.282 | 389,030 | -5,487 | 0.01% | 56,908,196 |
| 2024-01-09 | 2024-01-05 | 151.789 | 394,517 | +96 | 0.01% | 59,883,201 |
| 2024-01-05 | 2024-01-03 | 153.243 | 394,421 | -385 | 0.01% | 60,442,319 |
| 2024-01-04 | 2024-01-02 | 151.789 | 394,806 | -4,523 | 0.01% | 59,927,068 |
| 2024-01-03 | 2023-12-29 | 146.074 | 399,329 | +770 | 0.01% | 58,331,782 |
| 2024-01-02 | 2023-12-28 | 146.594 | 398,559 | +192 | 0.01% | 58,426,343 |
| 2023-12-29 | 2023-12-27 | 141.815 | 398,367 | +385 | 0.01% | 56,494,358 |
| 2023-12-28 | 2023-12-22 | 126.750 | 397,982 | +11,935 | 0.01% | 50,444,327 |
| 2023-12-19 | 2023-12-15 | 169.762 | 386,047 | +2,888 | 0.01% | 65,536,207 |
| 2023-12-15 | 2023-12-13 | 174.853 | 383,159 | +866 | 0.01% | 66,996,516 |
| 2023-12-08 | 2023-12-06 | 171.632 | 382,293 | +770 | 0.01% | 65,613,840 |
| 2023-12-07 | 2023-12-05 | 164.152 | 381,523 | +5,294 | 0.01% | 62,627,760 |
| 2023-12-06 | 2023-12-04 | 173.087 | 376,229 | +96 | 0.01% | 65,120,291 |
| 2023-12-05 | 2023-12-01 | 182.645 | 376,133 | +2,888 | 0.01% | 68,698,836 |
| 2023-12-04 | 2023-11-30 | 183.165 | 373,245 | -7,219 | 0.01% | 68,365,246 |
| 2023-12-01 | 2023-11-29 | 184.489 | 380,464 | -5,679 | 0.01% | 70,191,505 |
| 2023-11-30 | 2023-11-28 | 185.115 | 386,143 | +1,685 | 0.01% | 71,480,982 |
| 2023-11-28 | 2023-11-24 | 182.820 | 384,458 | +192 | 0.01% | 70,286,470 |
| 2023-11-27 | 2023-11-23 | 189.185 | 384,266 | -192 | 0.01% | 72,697,335 |
| 2023-11-23 | 2023-11-21 | 187.411 | 384,458 | +96 | 0.01% | 72,051,655 |
| 2023-11-22 | 2023-11-20 | 191.168 | 384,362 | -35,937 | 0.01% | 73,477,545 |
| 2023-11-21 | 2023-11-17 | 187.202 | 420,299 | -10,062 | 0.01% | 78,680,937 |
| 2023-11-17 | 2023-11-15 | 187.828 | 430,361 | -2,396 | 0.01% | 80,834,013 |
| 2023-11-16 | 2023-11-14 | 182.402 | 432,757 | -96 | 0.01% | 78,935,844 |
| 2023-11-15 | 2023-11-13 | 186.785 | 432,853 | -2,204 | 0.01% | 80,850,403 |
| 2023-11-14 | 2023-11-10 | 182.820 | 435,057 | -192 | 0.01% | 79,536,960 |
| 2023-11-13 | 2023-11-09 | 184.489 | 435,249 | -2,012 | 0.01% | 80,298,747 |
| 2023-11-08 | 2023-11-06 | 183.237 | 437,261 | -288 | 0.01% | 80,122,406 |
| 2023-11-07 | 2023-11-03 | 180.628 | 437,549 | -958 | 0.01% | 79,033,732 |
| 2023-10-31 | 2023-10-27 | 176.663 | 438,507 | -1,533 | 0.01% | 77,467,977 |
| 2023-10-27 | 2023-10-25 | 169.046 | 440,040 | -384 | 0.01% | 74,386,803 |
| 2023-10-26 | 2023-10-24 | 163.619 | 440,424 | +288 | 0.01% | 72,061,909 |
| 2023-10-24 | 2023-10-19 | 166.750 | 440,136 | +958 | 0.01% | 73,392,620 |
| 2023-10-20 | 2023-10-18 | 170.298 | 439,178 | -191 | 0.01% | 74,791,020 |
| 2023-10-16 | 2023-10-12 | 178.437 | 439,369 | -192 | 0.01% | 78,399,672 |
| 2023-10-13 | 2023-10-11 | 173.220 | 439,561 | -1,342 | 0.01% | 76,140,542 |
| 2023-10-12 | 2023-10-10 | 172.593 | 440,903 | -766 | 0.01% | 76,096,956 |
| 2023-10-11 | 2023-10-09 | 167.167 | 441,669 | -1,054 | 0.01% | 73,832,599 |
| 2023-10-10 | 2023-10-06 | 163.724 | 442,723 | -192 | 0.01% | 72,484,267 |
| 2023-10-09 | 2023-10-05 | 160.906 | 442,915 | +192 | 0.01% | 71,267,822 |
| 2023-10-05 | 2023-10-03 | 160.489 | 442,723 | +95 | 0.01% | 71,052,137 |
| 2023-10-04 | 2023-09-29 | 166.437 | 442,628 | -95 | 0.01% | 73,669,597 |
| 2023-10-03 | 2023-09-28 | 157.776 | 442,723 | +958 | 0.01% | 69,850,996 |
| 2023-09-29 | 2023-09-27 | 161.950 | 441,765 | +96 | 0.01% | 71,543,758 |
| 2023-09-26 | 2023-09-22 | 168.941 | 441,669 | -288 | 0.01% | 74,616,091 |
| 2023-09-25 | 2023-09-21 | 159.028 | 441,957 | -958 | 0.01% | 70,283,553 |
| 2023-09-22 | 2023-09-20 | 161.741 | 442,915 | -192 | 0.01% | 71,637,564 |
| 2023-09-20 | 2023-09-18 | 165.185 | 443,107 | +958 | 0.01% | 73,194,467 |
| 2023-09-14 | 2023-09-12 | 166.437 | 442,149 | -95 | 0.01% | 73,589,874 |
| 2023-09-13 | 2023-09-11 | 167.063 | 442,244 | +958 | 0.01% | 73,882,572 |
| 2023-09-12 | 2023-09-07 | 162.367 | 441,286 | +192 | 0.01% | 71,650,375 |
| 2023-09-11 | 2023-09-06 | 165.318 | 441,094 | +191 | 0.01% | 72,920,724 |
| 2023-09-07 | 2023-09-05 | 168.675 | 440,903 | +2,971 | 0.01% | 74,369,131 |
| 2023-09-05 | 2023-08-31 | 171.821 | 437,932 | -953 | 0.01% | 75,246,133 |
| 2023-09-04 | 2023-08-30 | 170.563 | 438,885 | +95 | 0.01% | 74,857,426 |
| 2023-08-31 | 2023-08-29 | 171.612 | 438,790 | +381 | 0.01% | 75,301,500 |
| 2023-08-29 | 2023-08-25 | 161.017 | 438,409 | -572 | 0.01% | 70,591,344 |
| 2023-08-28 | 2023-08-24 | 172.661 | 438,981 | +191 | 0.01% | 75,794,757 |
| 2023-08-23 | 2023-08-21 | 163.325 | 438,790 | +95 | 0.01% | 71,665,303 |
| 2023-08-21 | 2023-08-17 | 169.828 | 438,695 | +191 | 0.01% | 74,502,894 |
| 2023-08-16 | 2023-08-14 | 170.143 | 438,504 | +477 | 0.01% | 74,608,450 |
| 2023-08-15 | 2023-08-11 | 171.612 | 438,027 | +1,144 | 0.01% | 75,170,561 |
| 2023-08-14 | 2023-08-10 | 178.640 | 436,883 | +95 | 0.01% | 78,044,698 |
| 2023-08-08 | 2023-08-04 | 181.367 | 436,788 | -95 | 0.01% | 79,218,990 |
| 2023-08-04 | 2023-08-02 | 176.542 | 436,883 | +572 | 0.01% | 77,128,142 |
| 2023-08-03 | 2023-08-01 | 180.003 | 436,311 | -954 | 0.01% | 78,537,497 |
| 2023-08-01 | 2023-07-28 | 176.752 | 437,265 | -953 | 0.01% | 77,287,317 |
| 2023-07-28 | 2023-07-26 | 175.598 | 438,218 | +953 | 0.01% | 76,950,115 |
| 2023-07-24 | 2023-07-20 | 168.255 | 437,265 | -95 | 0.01% | 73,572,021 |
| 2023-07-20 | 2023-07-18 | 173.185 | 437,360 | -95 | 0.01% | 75,744,263 |
| 2023-07-19 | 2023-07-14 | 175.073 | 437,455 | -572 | 0.01% | 76,586,695 |
| 2023-07-18 | 2023-07-13 | 171.612 | 438,027 | -2,098 | 0.01% | 75,170,561 |
| 2023-07-14 | 2023-07-12 | 164.793 | 440,125 | -476 | 0.01% | 72,529,692 |
| 2023-07-13 | 2023-07-11 | 160.598 | 440,601 | -477 | 0.01% | 70,759,422 |
| 2023-07-12 | 2023-07-10 | 157.870 | 441,078 | +191 | 0.01% | 69,633,064 |
| 2023-07-11 | 2023-07-07 | 154.828 | 440,887 | -96 | 0.01% | 68,261,725 |
| 2023-07-10 | 2023-07-06 | 159.863 | 440,983 | +286 | 0.01% | 70,496,965 |
| 2023-07-07 | 2023-07-05 | 162.695 | 440,697 | -95 | 0.01% | 71,699,396 |
| 2023-07-06 | 2023-07-04 | 165.108 | 440,792 | -762 | 0.01% | 72,778,322 |
| 2023-07-05 | 2023-07-03 | 162.591 | 441,554 | +95 | 0.01% | 71,792,509 |
| 2023-06-30 | 2023-06-28 | 160.283 | 441,459 | +95 | 0.01% | 70,758,291 |
| 2023-06-29 | 2023-06-27 | 160.283 | 441,364 | -476 | 0.01% | 70,743,065 |
| 2023-06-23 | 2023-06-20 | 160.178 | 441,840 | -1,049 | 0.01% | 70,773,011 |
| 2023-06-21 | 2023-06-19 | 161.227 | 442,889 | -95 | 0.01% | 71,405,616 |
| 2023-06-20 | 2023-06-16 | 163.325 | 442,984 | -4,576 | 0.01% | 72,350,287 |
| 2023-06-19 | 2023-06-15 | 162.276 | 447,560 | -477 | 0.01% | 72,628,184 |
| 2023-06-16 | 2023-06-14 | 159.863 | 448,037 | -477 | 0.01% | 71,624,641 |
| 2023-06-15 | 2023-06-13 | 157.555 | 448,514 | -2,288 | 0.01% | 70,665,843 |
| 2023-06-14 | 2023-06-12 | 153.360 | 450,802 | +6,006 | 0.01% | 69,134,817 |
| 2023-06-13 | 2023-06-09 | 153.465 | 444,796 | -2,002 | 0.01% | 68,260,397 |
| 2023-06-12 | 2023-06-08 | 150.842 | 446,798 | -190 | 0.01% | 67,395,937 |
| 2023-06-09 | 2023-06-07 | 151.401 | 446,988 | -4,004 | 0.01% | 67,674,566 |
| 2023-06-08 | 2023-06-06 | 145.919 | 450,992 | +2,290 | 0.01% | 65,808,214 |
| 2023-06-07 | 2023-06-05 | 142.229 | 448,702 | +95 | 0.01% | 63,818,285 |
| 2023-06-06 | 2023-06-02 | 143.810 | 448,607 | -189 | 0.01% | 64,514,241 |
| 2023-06-02 | 2023-05-31 | 139.804 | 448,796 | -4,458 | 0.01% | 62,743,346 |
| 2023-05-31 | 2023-05-29 | 147.500 | 453,254 | -474 | 0.01% | 66,855,099 |
| 2023-05-29 | 2023-05-24 | 138.855 | 453,728 | +1,896 | 0.01% | 63,002,319 |
| 2023-05-25 | 2023-05-23 | 142.334 | 451,832 | +95 | 0.01% | 64,311,099 |
| 2023-05-24 | 2023-05-22 | 147.606 | 451,737 | -95 | 0.01% | 66,678,969 |
| 2023-05-19 | 2023-05-17 | 143.599 | 451,832 | +190 | 0.01% | 64,882,753 |
| 2023-05-17 | 2023-05-15 | 144.970 | 451,642 | -9,485 | 0.01% | 65,474,501 |
| 2023-05-16 | 2023-05-12 | 143.072 | 461,127 | +9,485 | 0.01% | 65,974,419 |
| 2023-05-10 | 2023-05-08 | 148.555 | 451,642 | +95 | 0.01% | 67,093,507 |
| 2023-05-09 | 2023-05-05 | 147.184 | 451,547 | -95 | 0.01% | 66,460,493 |
| 2023-05-08 | 2023-05-04 | 145.497 | 451,642 | +95 | 0.01% | 65,712,590 |
| 2023-05-05 | 2023-05-03 | 146.341 | 451,547 | -95 | 0.01% | 66,079,630 |
| 2023-05-04 | 2023-05-02 | 146.341 | 451,642 | +95 | 0.01% | 66,093,533 |
| 2023-04-27 | 2023-04-25 | 146.024 | 451,547 | +948 | 0.01% | 65,936,807 |
| 2023-04-25 | 2023-04-21 | 149.820 | 450,599 | -189 | 0.01% | 67,508,659 |
| 2023-04-24 | 2023-04-20 | 151.823 | 450,788 | +95 | 0.01% | 68,440,002 |
| 2023-04-21 | 2023-04-19 | 150.242 | 450,693 | -190 | 0.01% | 67,712,813 |
| 2023-04-19 | 2023-04-17 | 154.881 | 450,883 | -95 | 0.01% | 69,833,022 |
| 2023-04-18 | 2023-04-14 | 153.299 | 450,978 | -474 | 0.01% | 69,134,518 |
| 2023-04-17 | 2023-04-13 | 148.765 | 451,452 | -949 | 0.01% | 67,160,477 |
| 2023-04-11 | 2023-04-04 | 148.555 | 452,401 | -284 | 0.01% | 67,206,260 |
| 2023-04-04 | 2023-03-31 | 145.497 | 452,685 | -95 | 0.01% | 65,864,343 |
| 2023-04-03 | 2023-03-30 | 143.283 | 452,780 | +95 | 0.01% | 64,875,672 |
| 2023-03-31 | 2023-03-29 | 146.551 | 452,685 | -1,707 | 0.01% | 66,341,621 |
| 2023-03-28 | 2023-03-24 | 148.660 | 454,392 | -949 | 0.01% | 67,549,940 |
| 2023-03-27 | 2023-03-23 | 146.868 | 455,341 | -2,466 | 0.01% | 66,874,885 |
| 2023-03-23 | 2023-03-21 | 140.225 | 457,807 | +95 | 0.01% | 64,196,189 |
| 2023-03-21 | 2023-03-17 | 142.650 | 457,712 | -190 | 0.01% | 65,292,797 |
| 2023-03-17 | 2023-03-15 | 141.280 | 457,902 | -284 | 0.01% | 64,692,289 |
| 2023-03-16 | 2023-03-14 | 136.219 | 458,186 | -1,423 | 0.01% | 62,413,639 |
| 2023-03-15 | 2023-03-13 | 138.855 | 459,609 | -190 | 0.01% | 63,818,924 |
| 2023-03-14 | 2023-03-10 | 134.532 | 459,799 | +2,941 | 0.01% | 61,857,715 |
| 2023-03-10 | 2023-03-08 | 136.746 | 456,858 | +189 | 0.01% | 62,473,579 |
| 2023-03-08 | 2023-03-06 | 143.205 | 456,669 | +1,432 | 0.01% | 65,397,188 |
| 2023-03-07 | 2023-03-03 | 143.416 | 455,237 | +189 | 0.01% | 65,288,414 |
| 2023-03-03 | 2023-03-01 | 138.868 | 455,048 | -8,320 | 0.01% | 63,191,813 |
| 2023-03-02 | 2023-02-28 | 128.081 | 463,368 | +378 | 0.01% | 59,348,406 |
| 2023-03-01 | 2023-02-27 | 131.465 | 462,990 | +94 | 0.01% | 60,866,961 |
| 2023-02-28 | 2023-02-24 | 130.619 | 462,896 | +10,968 | 0.01% | 60,462,940 |
| 2023-02-27 | 2023-02-23 | 147.118 | 451,928 | -1,702 | 0.01% | 66,486,774 |
| 2023-02-23 | 2023-02-21 | 142.570 | 453,630 | +757 | 0.01% | 64,674,122 |
| 2023-02-22 | 2023-02-20 | 146.589 | 452,873 | +945 | 0.01% | 66,386,311 |
| 2023-02-21 | 2023-02-17 | 143.945 | 451,928 | +378 | 0.01% | 65,052,839 |
| 2023-02-20 | 2023-02-16 | 146.166 | 451,550 | -1,891 | 0.01% | 66,001,342 |
| 2023-02-17 | 2023-02-15 | 142.887 | 453,441 | +95 | 0.01% | 64,791,049 |
| 2023-02-14 | 2023-02-10 | 145.743 | 453,346 | +1,229 | 0.01% | 66,072,066 |
| 2023-02-10 | 2023-02-08 | 150.714 | 452,117 | -94 | 0.01% | 68,140,385 |
| 2023-02-09 | 2023-02-07 | 149.128 | 452,211 | -662 | 0.01% | 67,437,135 |
| 2023-02-08 | 2023-02-06 | 147.118 | 452,873 | +94 | 0.01% | 66,625,800 |
| 2023-02-07 | 2023-02-03 | 151.560 | 452,779 | -283 | 0.01% | 68,623,260 |
| 2023-02-06 | 2023-02-02 | 150.714 | 453,062 | -1,986 | 0.01% | 68,282,809 |
| 2023-02-03 | 2023-02-01 | 151.877 | 455,048 | -284 | 0.01% | 69,111,533 |
| 2023-02-02 | 2023-01-31 | 147.753 | 455,332 | -189 | 0.01% | 67,276,511 |
| 2023-02-01 | 2023-01-30 | 148.810 | 455,521 | +1,040 | 0.01% | 67,786,214 |
| 2023-01-31 | 2023-01-27 | 153.041 | 454,481 | -94 | 0.01% | 69,554,165 |
| 2023-01-30 | 2023-01-26 | 153.147 | 454,575 | -473 | 0.01% | 69,616,629 |
| 2023-01-27 | 2023-01-20 | 149.128 | 455,048 | +1,513 | 0.01% | 67,860,210 |
| 2023-01-26 | 2023-01-19 | 145.955 | 453,535 | +378 | 0.01% | 66,195,547 |
| 2023-01-20 | 2023-01-18 | 150.503 | 453,157 | -4,444 | 0.01% | 68,201,272 |
| 2023-01-18 | 2023-01-16 | 141.513 | 457,601 | +1,986 | 0.01% | 64,756,290 |
| 2023-01-17 | 2023-01-13 | 144.791 | 455,615 | -2,175 | 0.01% | 65,969,067 |
| 2023-01-16 | 2023-01-12 | 138.234 | 457,790 | -3,404 | 0.01% | 63,282,083 |
| 2023-01-13 | 2023-01-11 | 133.263 | 461,194 | +1,797 | 0.01% | 61,460,073 |
| 2023-01-12 | 2023-01-10 | 134.426 | 459,397 | +283 | 0.01% | 61,755,065 |
| 2023-01-11 | 2023-01-09 | 135.272 | 459,114 | +95 | 0.01% | 62,105,485 |
| 2023-01-10 | 2023-01-06 | 131.888 | 459,019 | +95 | 0.01% | 60,539,105 |
| 2023-01-09 | 2023-01-05 | 134.109 | 458,924 | -379 | 0.01% | 61,545,868 |
| 2023-01-06 | 2023-01-04 | 132.946 | 459,303 | +568 | 0.01% | 61,062,339 |
| 2023-01-05 | 2023-01-03 | 125.436 | 458,735 | +94 | 0.01% | 57,542,065 |
| 2023-01-04 | 2022-12-30 | 121.100 | 458,641 | -1,796 | 0.01% | 55,541,454 |
| 2023-01-03 | 2022-12-29 | 117.716 | 460,437 | +1,702 | 0.01% | 54,200,621 |
| 2022-12-30 | 2022-12-28 | 121.206 | 458,735 | -946 | 0.01% | 55,601,355 |
| 2022-12-29 | 2022-12-23 | 119.831 | 459,681 | +284 | 0.01% | 55,083,984 |
| 2022-12-28 | 2022-12-22 | 122.263 | 459,397 | +473 | 0.01% | 56,167,471 |
| 2022-12-23 | 2022-12-21 | 116.764 | 458,924 | -379 | 0.01% | 53,585,677 |
| 2022-12-22 | 2022-12-20 | 113.908 | 459,303 | +568 | 0.01% | 52,318,329 |
| 2022-12-21 | 2022-12-19 | 117.610 | 458,735 | +851 | 0.01% | 53,951,751 |
| 2022-12-20 | 2022-12-16 | 116.552 | 457,884 | -379 | 0.01% | 53,367,387 |
| 2022-12-19 | 2022-12-15 | 117.610 | 458,263 | -94 | 0.01% | 53,896,239 |
| 2022-12-16 | 2022-12-14 | 117.398 | 458,357 | -95 | 0.01% | 53,810,339 |
| 2022-12-15 | 2022-12-13 | 114.754 | 458,452 | +568 | 0.01% | 52,609,296 |
| 2022-12-13 | 2022-12-09 | 118.985 | 457,884 | -3,499 | 0.01% | 54,481,226 |
| 2022-12-09 | 2022-12-07 | 109.889 | 461,383 | -283 | 0.01% | 50,700,940 |
| 2022-12-08 | 2022-12-06 | 113.697 | 461,666 | +472 | 0.01% | 52,489,838 |
| 2022-12-07 | 2022-12-05 | 120.148 | 461,194 | +99,183 | 0.01% | 55,411,621 |
| 2022-12-06 | 2022-12-02 | 113.591 | 362,011 | -99,088 | 0.01% | 41,121,119 |
| 2022-12-05 | 2022-12-01 | 114.014 | 461,099 | -1,891 | 0.01% | 52,571,676 |
| 2022-12-02 | 2022-11-30 | 116.324 | 462,990 | +378 | 0.01% | 53,856,630 |
| 2022-12-01 | 2022-11-29 | 116.749 | 462,612 | +2,782 | 0.01% | 54,009,595 |
| 2022-11-30 | 2022-11-28 | 108.129 | 459,830 | +188 | 0.01% | 49,720,835 |
| 2022-11-29 | 2022-11-25 | 110.683 | 459,642 | -376 | 0.01% | 50,874,534 |
| 2022-11-28 | 2022-11-24 | 113.344 | 460,018 | -1,691 | 0.01% | 52,140,097 |
| 2022-11-24 | 2022-11-22 | 108.022 | 461,709 | +752 | 0.01% | 49,874,871 |
| 2022-11-23 | 2022-11-21 | 109.938 | 460,957 | +1,409 | 0.01% | 50,676,678 |
| 2022-11-22 | 2022-11-18 | 114.195 | 459,548 | +94 | 0.01% | 52,478,088 |
| 2022-11-21 | 2022-11-17 | 110.151 | 459,454 | +282 | 0.01% | 50,609,237 |
| 2022-11-18 | 2022-11-16 | 121.113 | 459,172 | +3,665 | 0.01% | 55,611,558 |
| 2022-11-17 | 2022-11-15 | 117.069 | 455,507 | +751 | 0.01% | 53,325,525 |
| 2022-11-16 | 2022-11-14 | 110.257 | 454,756 | -2,819 | 0.01% | 50,140,146 |
| 2022-11-15 | 2022-11-11 | 106.160 | 457,575 | -1,127 | 0.01% | 48,576,094 |
| 2022-11-11 | 2022-11-09 | 102.275 | 458,702 | +94 | 0.01% | 46,913,888 |
| 2022-11-09 | 2022-11-07 | 105.468 | 458,608 | -376 | 0.01% | 48,368,507 |
| 2022-11-08 | 2022-11-04 | 105.042 | 458,984 | +2,161 | 0.01% | 48,212,772 |
| 2022-11-07 | 2022-11-03 | 96.635 | 456,823 | +940 | 0.01% | 44,144,969 |
| 2022-11-03 | 2022-11-01 | 98.178 | 455,883 | -188 | 0.01% | 44,757,639 |
| 2022-11-01 | 2022-10-28 | 90.409 | 456,071 | +94 | 0.01% | 41,232,839 |
| 2022-10-28 | 2022-10-26 | 96.369 | 455,977 | +188 | 0.01% | 43,941,896 |
| 2022-10-27 | 2022-10-25 | 97.380 | 455,789 | +2,819 | 0.01% | 44,384,603 |
| 2022-10-26 | 2022-10-24 | 94.187 | 452,970 | +93 | 0.01% | 42,663,857 |
| 2022-10-25 | 2022-10-21 | 102.169 | 452,877 | +1,504 | 0.01% | 46,269,936 |
| 2022-10-24 | 2022-10-20 | 106.426 | 451,373 | +564 | 0.01% | 48,037,785 |
| 2022-10-20 | 2022-10-18 | 120.155 | 450,809 | -188 | 0.01% | 54,166,892 |
| 2022-10-19 | 2022-10-17 | 116.324 | 450,997 | +282 | 0.01% | 52,461,562 |
| 2022-10-18 | 2022-10-14 | 117.175 | 450,715 | +94 | 0.01% | 52,812,501 |
| 2022-10-17 | 2022-10-13 | 116.856 | 450,621 | +187 | 0.01% | 52,657,613 |
| 2022-10-14 | 2022-10-12 | 121.751 | 450,434 | +564 | 0.01% | 54,840,902 |
| 2022-10-07 | 2022-10-05 | 135.480 | 449,870 | -6,577 | 0.01% | 60,948,474 |
| 2022-10-06 | 2022-10-03 | 125.263 | 456,447 | +4,792 | 0.01% | 57,176,060 |
| 2022-10-05 | 2022-09-30 | 126.115 | 451,655 | -470 | 0.01% | 56,960,340 |
| 2022-10-03 | 2022-09-29 | 125.157 | 452,125 | -94 | 0.01% | 56,586,554 |
| 2022-09-27 | 2022-09-23 | 130.372 | 452,219 | +282 | 0.01% | 58,956,582 |
| 2022-09-26 | 2022-09-22 | 132.820 | 451,937 | -188 | 0.01% | 60,026,067 |
| 2022-09-21 | 2022-09-19 | 135.587 | 452,125 | +1,879 | 0.01% | 61,302,100 |
| 2022-09-20 | 2022-09-16 | 140.695 | 450,246 | +94 | 0.01% | 63,347,389 |
| 2022-09-19 | 2022-09-15 | 143.143 | 450,152 | +94 | 0.01% | 64,436,044 |
| 2022-09-16 | 2022-09-14 | 145.059 | 450,058 | +282 | 0.01% | 65,284,750 |
| 2022-09-15 | 2022-09-13 | 148.145 | 449,776 | -188 | 0.01% | 66,632,010 |
| 2022-09-14 | 2022-09-09 | 147.400 | 449,964 | -282 | 0.01% | 66,324,646 |
| 2022-09-13 | 2022-09-08 | 140.589 | 450,246 | +470 | 0.01% | 63,299,471 |
| 2022-09-09 | 2022-09-07 | 145.484 | 449,776 | +3,289 | 0.01% | 65,435,314 |
| 2022-09-07 | 2022-09-05 | 147.081 | 446,487 | +1,785 | 0.01% | 65,669,584 |
| 2022-09-06 | 2022-09-02 | 149.741 | 444,702 | +94 | 0.01% | 66,590,240 |
| 2022-09-02 | 2022-08-31 | 150.912 | 444,608 | -7,423 | 0.01% | 67,096,660 |
| 2022-09-01 | 2022-08-30 | 148.961 | 452,031 | +94 | 0.01% | 67,335,207 |
| 2022-08-31 | 2022-08-29 | 149.496 | 451,937 | +2,768 | 0.01% | 67,562,672 |
| 2022-08-30 | 2022-08-26 | 152.167 | 449,169 | -3,556 | 0.01% | 68,348,812 |
| 2022-08-29 | 2022-08-25 | 152.060 | 452,725 | -94 | 0.01% | 68,841,541 |
| 2022-08-26 | 2022-08-24 | 144.473 | 452,819 | +94 | 0.01% | 65,420,301 |
| 2022-08-25 | 2022-08-23 | 145.542 | 452,725 | +9,451 | 0.01% | 65,890,498 |
| 2022-08-24 | 2022-08-22 | 144.901 | 443,274 | +1,685 | 0.01% | 64,230,774 |
| 2022-08-23 | 2022-08-19 | 142.123 | 441,589 | +6,082 | 0.01% | 62,759,734 |
| 2022-08-22 | 2022-08-18 | 151.740 | 435,507 | +188 | 0.01% | 66,083,752 |
| 2022-08-19 | 2022-08-17 | 154.198 | 435,319 | -843 | 0.01% | 67,125,133 |
| 2022-08-16 | 2022-08-12 | 152.488 | 436,162 | -467 | 0.01% | 66,509,396 |
| 2022-08-15 | 2022-08-11 | 152.167 | 436,629 | -562 | 0.01% | 66,440,635 |
| 2022-08-12 | 2022-08-10 | 146.183 | 437,191 | +468 | 0.01% | 63,909,956 |
| 2022-08-11 | 2022-08-09 | 148.320 | 436,723 | +374 | 0.01% | 64,774,898 |
| 2022-08-09 | 2022-08-05 | 147.359 | 436,349 | +1,685 | 0.01% | 64,299,776 |
| 2022-08-08 | 2022-08-04 | 148.855 | 434,664 | +3,275 | 0.01% | 64,701,745 |
| 2022-08-04 | 2022-08-02 | 148.534 | 431,389 | +7,299 | 0.01% | 64,075,953 |
| 2022-08-03 | 2022-08-01 | 153.770 | 424,090 | +281 | 0.01% | 65,212,377 |
| 2022-08-02 | 2022-07-29 | 154.625 | 423,809 | +4,492 | 0.01% | 65,531,470 |
| 2022-07-29 | 2022-07-27 | 161.464 | 419,317 | -936 | 0.01% | 67,704,594 |
| 2022-07-28 | 2022-07-26 | 162.212 | 420,253 | -936 | 0.01% | 68,170,079 |
| 2022-07-27 | 2022-07-25 | 160.609 | 421,189 | -935 | 0.01% | 67,646,792 |
| 2022-07-26 | 2022-07-22 | 161.464 | 422,124 | +561 | 0.01% | 68,157,824 |
| 2022-07-25 | 2022-07-21 | 163.281 | 421,563 | -18,248 | 0.01% | 68,833,055 |
| 2022-07-22 | 2022-07-20 | 153.663 | 439,811 | -3,931 | 0.01% | 67,582,800 |
| 2022-07-21 | 2022-07-19 | 148.107 | 443,742 | +188 | 0.01% | 65,721,122 |
| 2022-07-20 | 2022-07-18 | 146.717 | 443,554 | +935 | 0.01% | 65,077,108 |
| 2022-07-19 | 2022-07-15 | 143.832 | 442,619 | +5,615 | 0.01% | 63,662,885 |
| 2022-07-18 | 2022-07-14 | 150.244 | 437,004 | -1,029 | 0.01% | 65,657,137 |
| 2022-07-14 | 2022-07-12 | 145.756 | 438,033 | +1,029 | 0.01% | 63,845,811 |
| 2022-07-13 | 2022-07-11 | 147.252 | 437,004 | +3,556 | 0.01% | 64,349,598 |
| 2022-07-12 | 2022-07-08 | 149.816 | 433,448 | +843 | 0.01% | 64,937,598 |
| 2022-07-11 | 2022-07-07 | 148.748 | 432,605 | +4,024 | 0.01% | 64,349,026 |
| 2022-07-08 | 2022-07-06 | 152.060 | 428,581 | +3,275 | 0.01% | 65,170,195 |
| 2022-07-07 | 2022-07-05 | 155.052 | 425,306 | +6,551 | 0.01% | 65,944,735 |
| 2022-07-06 | 2022-07-04 | 155.266 | 418,755 | +5,802 | 0.01% | 65,018,482 |
| 2022-07-05 | 2022-06-30 | 153.984 | 412,953 | -1,123 | 0.01% | 63,588,095 |
| 2022-07-04 | 2022-06-29 | 155.159 | 414,076 | +1,778 | 0.01% | 64,247,744 |
| 2022-06-29 | 2022-06-27 | 163.494 | 412,298 | -2,808 | 0.01% | 67,408,376 |
| 2022-06-28 | 2022-06-24 | 157.403 | 415,106 | -2,526 | 0.01% | 65,339,072 |
| 2022-06-24 | 2022-06-22 | 148.748 | 417,632 | -1,404 | 0.01% | 62,121,825 |
| 2022-06-23 | 2022-06-21 | 152.488 | 419,036 | -2,714 | 0.01% | 63,897,890 |
| 2022-06-22 | 2022-06-20 | 150.671 | 421,750 | +2,620 | 0.01% | 63,545,589 |
| 2022-06-21 | 2022-06-17 | 161.464 | 419,130 | +187 | 0.01% | 67,674,400 |
| 2022-06-20 | 2022-06-16 | 164.563 | 418,943 | +1,498 | 0.01% | 68,942,474 |
| 2022-06-17 | 2022-06-15 | 173.753 | 417,445 | +374 | 0.01% | 72,532,227 |
| 2022-06-16 | 2022-06-14 | 174.287 | 417,071 | +187 | 0.01% | 72,690,082 |
| 2022-06-15 | 2022-06-13 | 173.753 | 416,884 | -187 | 0.01% | 72,434,751 |
| 2022-06-13 | 2022-06-09 | 178.882 | 417,071 | -187 | 0.01% | 74,606,498 |
| 2022-06-10 | 2022-06-08 | 181.553 | 417,258 | +561 | 0.01% | 75,754,643 |
| 2022-06-09 | 2022-06-07 | 171.829 | 416,697 | +468 | 0.01% | 71,600,759 |
| 2022-06-08 | 2022-06-06 | 176.966 | 416,229 | -561 | 0.01% | 73,658,309 |
| 2022-06-07 | 2022-06-02 | 171.821 | 416,790 | +1,462 | 0.01% | 71,613,211 |
| 2022-06-06 | 2022-06-01 | 175.036 | 415,328 | +1,026 | 0.01% | 72,697,543 |
| 2022-06-01 | 2022-05-30 | 179.002 | 414,302 | -1,306 | 0.01% | 74,161,044 |
| 2022-05-27 | 2022-05-25 | 166.783 | 415,608 | -93 | 0.01% | 69,316,372 |
| 2022-05-20 | 2022-05-18 | 163.460 | 415,701 | -653 | 0.01% | 67,950,592 |
| 2022-05-19 | 2022-05-17 | 162.067 | 416,354 | -94 | 0.01% | 67,477,171 |
| 2022-05-13 | 2022-05-11 | 152.742 | 416,448 | +2,333 | 0.01% | 63,608,914 |
| 2022-05-12 | 2022-05-10 | 148.561 | 414,115 | -1,306 | 0.01% | 61,521,445 |
| 2022-05-10 | 2022-05-05 | 158.101 | 415,421 | +1,865 | 0.01% | 65,678,436 |
| 2022-05-05 | 2022-05-03 | 161.531 | 413,556 | -373 | 0.01% | 66,802,069 |
| 2022-05-04 | 2022-04-29 | 165.068 | 413,929 | -5,411 | 0.01% | 68,326,458 |
| 2022-05-03 | 2022-04-28 | 153.277 | 419,340 | -93 | 0.01% | 64,275,381 |
| 2022-04-29 | 2022-04-27 | 150.705 | 419,433 | +560 | 0.01% | 63,210,649 |
| 2022-04-28 | 2022-04-26 | 152.527 | 418,873 | -1,213 | 0.01% | 63,889,517 |
| 2022-04-27 | 2022-04-25 | 142.988 | 420,086 | +373 | 0.01% | 60,067,060 |
| 2022-04-26 | 2022-04-22 | 147.168 | 419,713 | +93 | 0.01% | 61,768,249 |
| 2022-04-25 | 2022-04-21 | 148.133 | 419,620 | +4,945 | 0.01% | 62,159,363 |
| 2022-04-21 | 2022-04-19 | 156.493 | 414,675 | +93 | 0.01% | 64,893,776 |
| 2022-04-20 | 2022-04-14 | 161.317 | 414,582 | -746 | 0.01% | 66,878,924 |
| 2022-04-19 | 2022-04-13 | 159.923 | 415,328 | -93 | 0.01% | 66,420,535 |
| 2022-04-14 | 2022-04-12 | 159.066 | 415,421 | +746 | 0.01% | 66,079,186 |
| 2022-04-13 | 2022-04-11 | 152.634 | 414,675 | +93 | 0.01% | 63,293,655 |
| 2022-04-12 | 2022-04-08 | 157.994 | 414,582 | +187 | 0.01% | 65,501,351 |
| 2022-04-11 | 2022-04-07 | 159.280 | 414,395 | +186 | 0.01% | 66,004,820 |
| 2022-04-08 | 2022-04-06 | 162.174 | 414,209 | -2,705 | 0.01% | 67,173,936 |
| 2022-04-07 | 2022-04-04 | 167.533 | 416,914 | -2,519 | 0.01% | 69,847,006 |
| 2022-04-06 | 2022-04-01 | 157.136 | 419,433 | +97,866 | 0.01% | 65,908,117 |
| 2022-04-04 | 2022-03-31 | 154.135 | 321,567 | -93 | 0.01% | 49,564,724 |
| 2022-04-01 | 2022-03-30 | 156.064 | 321,660 | -1,213 | 0.01% | 50,199,659 |
| 2022-03-31 | 2022-03-29 | 157.136 | 322,873 | +93 | 0.01% | 50,735,043 |
| 2022-03-30 | 2022-03-28 | 159.280 | 322,780 | -280 | 0.01% | 51,412,386 |
| 2022-03-29 | 2022-03-25 | 151.134 | 323,060 | -186 | 0.01% | 48,825,268 |
| 2022-03-28 | 2022-03-24 | 158.851 | 323,246 | +2,052 | 0.01% | 51,348,020 |
| 2022-03-25 | 2022-03-23 | 162.174 | 321,194 | -1,026 | 0.01% | 52,089,320 |
| 2022-03-24 | 2022-03-22 | 156.064 | 322,220 | -7,463 | 0.01% | 50,287,055 |
| 2022-03-23 | 2022-03-21 | 143.845 | 329,683 | +373 | 0.01% | 47,423,260 |
| 2022-03-22 | 2022-03-18 | 148.561 | 329,310 | -1,586 | 0.01% | 48,922,707 |
| 2022-03-21 | 2022-03-17 | 152.527 | 330,896 | +280 | 0.01% | 50,470,633 |
| 2022-03-18 | 2022-03-16 | 144.703 | 330,616 | -1,586 | 0.01% | 47,840,969 |
| 2022-03-17 | 2022-03-15 | 117.263 | 332,202 | +466 | 0.01% | 38,954,883 |
| 2022-03-16 | 2022-03-14 | 127.017 | 331,736 | +653 | 0.01% | 42,135,998 |
| 2022-03-14 | 2022-03-10 | 145.131 | 331,083 | -93 | 0.01% | 48,050,497 |
| 2022-03-11 | 2022-03-09 | 142.705 | 331,176 | +839 | 0.01% | 47,260,448 |
| 2022-03-10 | 2022-03-08 | 139.258 | 330,337 | +1,858 | 0.01% | 46,002,225 |
| 2022-03-09 | 2022-03-07 | 142.490 | 328,479 | +93 | 0.01% | 46,804,817 |
| 2022-03-08 | 2022-03-04 | 144.644 | 328,386 | +1,392 | 0.01% | 47,498,921 |
| 2022-03-07 | 2022-03-03 | 153.367 | 326,994 | +558 | 0.01% | 50,150,223 |
| 2022-03-04 | 2022-03-02 | 157.352 | 326,436 | +371 | 0.01% | 51,365,481 |
| 2022-03-02 | 2022-02-28 | 164.245 | 326,065 | -1,300 | 0.01% | 53,554,642 |
| 2022-03-01 | 2022-02-25 | 157.568 | 327,365 | +279 | 0.01% | 51,582,177 |
| 2022-02-28 | 2022-02-24 | 155.521 | 327,086 | +5,292 | 0.01% | 50,868,888 |
| 2022-02-25 | 2022-02-23 | 158.429 | 321,794 | +557 | 0.01% | 50,981,629 |
| 2022-02-24 | 2022-02-22 | 161.876 | 321,237 | +186 | 0.01% | 52,000,514 |
| 2022-02-21 | 2022-02-17 | 171.138 | 321,051 | -186 | 0.01% | 54,944,095 |
| 2022-02-18 | 2022-02-16 | 169.846 | 321,237 | -6,871 | 0.01% | 54,560,752 |
| 2022-02-17 | 2022-02-15 | 165.322 | 328,108 | +186 | 0.01% | 54,243,574 |
| 2022-02-16 | 2022-02-14 | 166.076 | 327,922 | +186 | 0.01% | 54,460,049 |
| 2022-02-15 | 2022-02-11 | 173.400 | 327,736 | -557 | 0.01% | 56,829,407 |
| 2022-02-11 | 2022-02-09 | 175.877 | 328,293 | -5,014 | 0.01% | 57,739,219 |
| 2022-02-09 | 2022-02-07 | 169.200 | 333,307 | +278 | 0.01% | 56,395,405 |
| 2022-02-08 | 2022-02-04 | 169.630 | 333,029 | +4,086 | 0.01% | 56,491,838 |
| 2022-02-07 | 2022-01-31 | 166.615 | 328,943 | +371 | 0.01% | 54,806,751 |
| 2022-02-04 | 2022-01-27 | 161.660 | 328,572 | +4,921 | 0.01% | 53,117,098 |
| 2022-01-28 | 2022-01-26 | 168.553 | 323,651 | -1,021 | 0.01% | 54,552,467 |
| 2022-01-27 | 2022-01-25 | 161.660 | 324,672 | +557 | 0.01% | 52,486,622 |
| 2022-01-26 | 2022-01-24 | 161.768 | 324,115 | +2,321 | 0.01% | 52,431,485 |
| 2022-01-25 | 2022-01-21 | 174.800 | 321,794 | +557 | 0.01% | 56,249,616 |
| 2022-01-24 | 2022-01-20 | 180.616 | 321,237 | +279 | 0.01% | 58,020,534 |
| 2022-01-19 | 2022-01-17 | 174.046 | 320,958 | -4,643 | 0.01% | 55,861,508 |
| 2022-01-17 | 2022-01-13 | 175.339 | 325,601 | +93 | 0.01% | 57,090,419 |
| 2022-01-14 | 2022-01-12 | 181.262 | 325,508 | +3,250 | 0.01% | 59,002,292 |
| 2022-01-11 | 2022-01-07 | 167.261 | 322,258 | +93 | 0.01% | 53,901,178 |
| 2022-01-10 | 2022-01-06 | 161.553 | 322,165 | +92 | 0.01% | 52,046,642 |
| 2022-01-06 | 2022-01-04 | 167.692 | 322,073 | -185 | 0.01% | 54,008,987 |
| 2022-01-03 | 2021-12-29 | 161.553 | 322,258 | +371 | 0.01% | 52,061,666 |
| 2021-12-28 | 2021-12-22 | 161.553 | 321,887 | -186 | 0.01% | 52,001,730 |
| 2021-12-23 | 2021-12-21 | 156.598 | 322,073 | +186 | 0.01% | 50,436,138 |
| 2021-12-22 | 2021-12-20 | 157.245 | 321,887 | -186 | 0.01% | 50,615,017 |
| 2021-12-16 | 2021-12-14 | 171.569 | 322,073 | -92 | 0.01% | 55,257,749 |
| 2021-12-14 | 2021-12-10 | 175.339 | 322,165 | +1,671 | 0.01% | 56,487,955 |
| 2021-12-13 | 2021-12-09 | 179.539 | 320,494 | -186 | 0.01% | 57,541,158 |
| 2021-12-10 | 2021-12-08 | 180.293 | 320,680 | +186 | 0.01% | 57,816,317 |
| 2021-12-09 | 2021-12-07 | 183.739 | 320,494 | +557 | 0.01% | 58,887,352 |
| 2021-12-08 | 2021-12-06 | 173.615 | 319,937 | +186 | 0.01% | 55,545,976 |
| 2021-12-07 | 2021-12-03 | 182.232 | 319,751 | +5,849 | 0.01% | 58,268,705 |
| 2021-12-06 | 2021-12-02 | 191.386 | 313,902 | -186 | 0.01% | 60,076,498 |
| 2021-12-03 | 2021-12-01 | 189.124 | 314,088 | +558 | 0.01% | 59,401,711 |
| 2021-12-02 | 2021-11-30 | 181.585 | 313,530 | +1,485 | 0.01% | 56,932,436 |
| 2021-11-30 | 2021-11-26 | 192.842 | 312,045 | +2,003 | 0.01% | 60,175,269 |
| 2021-11-29 | 2021-11-25 | 197.266 | 310,042 | -927 | 0.01% | 61,160,776 |
| 2021-11-25 | 2021-11-23 | 194.460 | 310,969 | +371 | 0.01% | 60,471,139 |
| 2021-11-24 | 2021-11-22 | 198.993 | 310,598 | -927 | 0.01% | 61,806,740 |
| 2021-11-23 | 2021-11-19 | 193.165 | 311,525 | -278 | 0.01% | 60,175,845 |
| 2021-11-22 | 2021-11-18 | 191.870 | 311,803 | -1,019 | 0.01% | 59,825,772 |
| 2021-11-19 | 2021-11-17 | 190.468 | 312,822 | +834 | 0.01% | 59,582,437 |
| 2021-11-18 | 2021-11-16 | 197.590 | 311,988 | -2,966 | 0.01% | 61,645,659 |
| 2021-11-17 | 2021-11-15 | 190.036 | 314,954 | -1,668 | 0.01% | 59,852,562 |
| 2021-11-16 | 2021-11-12 | 187.878 | 316,622 | -3,243 | 0.01% | 59,486,186 |
| 2021-11-15 | 2021-11-11 | 179.568 | 319,865 | -1,112 | 0.01% | 57,437,603 |
| 2021-11-12 | 2021-11-10 | 180.108 | 320,977 | -10,749 | 0.01% | 57,810,472 |
| 2021-11-11 | 2021-11-09 | 172.662 | 331,726 | -6,302 | 0.01% | 57,276,406 |
| 2021-11-10 | 2021-11-08 | 173.633 | 338,028 | -5,745 | 0.01% | 58,692,821 |
| 2021-11-09 | 2021-11-05 | 171.151 | 343,773 | -93 | 0.01% | 58,837,093 |
| 2021-11-08 | 2021-11-04 | 172.770 | 343,866 | -463 | 0.01% | 59,409,628 |
| 2021-11-02 | 2021-10-29 | 165.863 | 344,329 | +185 | 0.01% | 57,111,522 |
| 2021-10-29 | 2021-10-27 | 167.374 | 344,144 | +186 | 0.01% | 57,600,766 |
| 2021-10-27 | 2021-10-25 | 174.820 | 343,958 | -649 | 0.01% | 60,130,760 |
| 2021-10-26 | 2021-10-22 | 173.201 | 344,607 | -19,271 | 0.01% | 59,686,401 |
| 2021-10-22 | 2021-10-20 | 169.101 | 363,878 | -1,483 | 0.01% | 61,532,004 |
| 2021-10-15 | 2021-10-11 | 163.597 | 365,361 | +10,657 | 0.01% | 59,771,981 |
| 2021-10-12 | 2021-10-08 | 156.475 | 354,704 | -4,819 | 0.01% | 55,502,220 |
| 2021-10-05 | 2021-09-30 | 141.906 | 359,523 | +21,125 | 0.01% | 51,018,618 |
| 2021-10-04 | 2021-09-29 | 142.338 | 338,398 | +8,432 | 0.01% | 48,166,917 |
| 2021-09-30 | 2021-09-28 | 143.957 | 329,966 | +186 | 0.01% | 47,500,839 |
| 2021-09-24 | 2021-09-21 | 134.784 | 329,780 | +278 | 0.01% | 44,449,104 |
| 2021-09-23 | 2021-09-20 | 136.834 | 329,502 | +92 | 0.01% | 45,087,232 |
| 2021-09-21 | 2021-09-17 | 138.885 | 329,410 | +3,800 | 0.01% | 45,750,052 |
| 2021-09-17 | 2021-09-15 | 138.993 | 325,610 | +370 | 0.01% | 45,257,427 |
| 2021-09-14 | 2021-09-10 | 149.433 | 325,240 | +5,456 | 0.01% | 48,601,475 |
| 2021-09-13 | 2021-09-09 | 144.888 | 319,784 | +6,040 | 0.01% | 46,332,862 |
| 2021-09-09 | 2021-09-07 | 161.876 | 313,744 | +462 | 0.01% | 50,787,734 |
| 2021-09-07 | 2021-09-03 | 158.089 | 313,282 | +278 | 0.01% | 49,526,482 |
| 2021-09-03 | 2021-09-01 | 163.175 | 313,004 | -463 | 0.01% | 51,074,373 |
| 2021-09-02 | 2021-08-31 | 153.328 | 313,467 | +1,849 | 0.01% | 48,063,290 |
| 2021-09-01 | 2021-08-30 | 156.574 | 311,618 | -93 | 0.01% | 48,791,356 |
| 2021-08-31 | 2021-08-27 | 155.168 | 311,711 | -277 | 0.01% | 48,367,439 |
| 2021-08-27 | 2021-08-25 | 151.597 | 311,988 | -2,033 | 0.01% | 47,296,374 |
| 2021-08-26 | 2021-08-24 | 147.810 | 314,021 | +554 | 0.01% | 46,415,305 |
| 2021-08-25 | 2021-08-23 | 137.205 | 313,467 | -739 | 0.01% | 43,009,352 |
| 2021-08-24 | 2021-08-20 | 129.847 | 314,206 | +1,202 | 0.01% | 40,798,814 |
| 2021-08-23 | 2021-08-19 | 136.232 | 313,004 | -185 | 0.01% | 42,641,005 |
| 2021-08-20 | 2021-08-18 | 140.019 | 313,189 | +277 | 0.01% | 43,852,322 |
| 2021-08-19 | 2021-08-17 | 139.694 | 312,912 | -92 | 0.01% | 43,711,960 |
| 2021-08-16 | 2021-08-12 | 155.168 | 313,004 | -278 | 0.01% | 48,568,071 |
| 2021-08-11 | 2021-08-09 | 150.515 | 313,282 | -5,452 | 0.01% | 47,153,549 |
| 2021-08-10 | 2021-08-06 | 146.727 | 318,734 | +462 | 0.01% | 46,767,042 |
| 2021-08-09 | 2021-08-05 | 149.541 | 318,272 | +369 | 0.01% | 47,594,667 |
| 2021-08-06 | 2021-08-04 | 155.384 | 317,903 | -369 | 0.01% | 49,397,035 |
| 2021-08-05 | 2021-08-03 | 157.873 | 318,272 | +5,083 | 0.01% | 50,246,468 |
| 2021-08-04 | 2021-08-02 | 171.182 | 313,189 | -93 | 0.01% | 53,612,344 |
| 2021-08-03 | 2021-07-30 | 168.261 | 313,282 | +462 | 0.01% | 52,712,990 |
| 2021-08-02 | 2021-07-29 | 170.641 | 312,820 | +5,555 | 0.01% | 53,379,933 |
| 2021-07-30 | 2021-07-28 | 152.138 | 307,265 | -1,572 | 0.01% | 46,746,622 |
| 2021-07-29 | 2021-07-27 | 141.101 | 308,837 | +7,671 | 0.01% | 43,577,141 |
| 2021-07-28 | 2021-07-26 | 162.309 | 301,166 | +8,317 | 0.01% | 48,882,006 |
| 2021-07-27 | 2021-07-23 | 187.197 | 292,849 | -277 | 0.01% | 54,820,333 |
| 2021-07-26 | 2021-07-22 | 190.010 | 293,126 | +14,232 | 0.01% | 55,696,855 |
| 2021-07-23 | 2021-07-21 | 189.144 | 278,894 | +925 | 0.01% | 52,751,209 |
| 2021-07-22 | 2021-07-20 | 189.036 | 277,969 | -1,941 | 0.01% | 52,546,172 |
| 2021-07-21 | 2021-07-19 | 188.495 | 279,910 | +6,007 | 0.01% | 52,761,652 |
| 2021-07-16 | 2021-07-14 | 189.902 | 273,903 | +3,696 | 0.01% | 52,014,656 |
| 2021-07-15 | 2021-07-13 | 186.223 | 270,207 | -2,402 | 0.01% | 50,318,685 |
| 2021-07-14 | 2021-07-12 | 182.977 | 272,609 | -1,294 | 0.01% | 49,881,053 |
| 2021-07-12 | 2021-07-08 | 178.540 | 273,903 | +2,310 | 0.01% | 48,902,668 |
| 2021-07-08 | 2021-07-06 | 188.279 | 271,593 | -18,483 | 0.01% | 51,135,162 |
| 2021-07-06 | 2021-07-02 | 188.170 | 290,076 | -92 | 0.01% | 54,583,728 |
| 2021-07-02 | 2021-06-29 | 187.305 | 290,168 | +18,113 | 0.01% | 54,349,856 |
| 2021-06-30 | 2021-06-28 | 180.704 | 272,055 | +370 | 0.01% | 49,161,486 |
| 2021-06-29 | 2021-06-25 | 182.327 | 271,685 | +739 | 0.01% | 49,535,595 |
| 2021-06-28 | 2021-06-24 | 180.812 | 270,946 | -924 | 0.01% | 48,990,403 |
| 2021-06-25 | 2021-06-23 | 180.704 | 271,870 | +1,479 | 0.01% | 49,128,056 |
| 2021-06-24 | 2021-06-22 | 180.380 | 270,391 | +1,848 | 0.01% | 48,773,020 |
| 2021-06-23 | 2021-06-21 | 182.544 | 268,543 | +1,386 | 0.01% | 49,020,839 |
| 2021-06-22 | 2021-06-18 | 187.954 | 267,157 | -185 | 0.01% | 50,213,234 |
| 2021-06-21 | 2021-06-17 | 184.275 | 267,342 | -554 | 0.01% | 49,264,452 |
| 2021-06-18 | 2021-06-16 | 185.682 | 267,896 | +462 | 0.01% | 49,743,384 |
| 2021-06-15 | 2021-06-10 | 185.898 | 267,434 | +9,426 | 0.01% | 49,715,475 |
| 2021-06-11 | 2021-06-09 | 188.603 | 258,008 | +4,621 | 0.01% | 48,661,151 |
| 2021-06-10 | 2021-06-08 | 189.577 | 253,387 | +93 | 0.01% | 48,036,377 |
| 2021-06-09 | 2021-06-07 | 190.335 | 253,294 | +462 | 0.01% | 48,210,602 |
| 2021-06-08 | 2021-06-04 | 191.633 | 252,832 | -555 | 0.01% | 48,450,964 |
| 2021-06-07 | 2021-06-03 | 195.096 | 253,387 | +277 | 0.01% | 49,434,697 |
| 2021-06-04 | 2021-06-02 | 197.368 | 253,110 | +1,479 | 0.01% | 49,955,804 |
| 2021-06-03 | 2021-06-01 | 205.231 | 251,631 | -92 | 0.01% | 51,642,505 |
| 2021-06-02 | 2021-05-31 | 203.712 | 251,723 | -1,317 | 0.01% | 51,279,114 |
| 2021-06-01 | 2021-05-28 | 195.577 | 253,040 | +922 | 0.01% | 49,488,801 |
| 2021-05-31 | 2021-05-27 | 197.421 | 252,118 | -184 | 0.01% | 49,773,395 |
| 2021-05-28 | 2021-05-26 | 195.794 | 252,302 | +461 | 0.01% | 49,399,201 |
| 2021-05-27 | 2021-05-25 | 196.228 | 251,841 | +4,609 | 0.01% | 49,418,212 |
| 2021-05-26 | 2021-05-24 | 195.035 | 247,232 | -276 | 0.01% | 48,218,799 |
| 2021-05-25 | 2021-05-21 | 203.062 | 247,508 | -1,291 | 0.01% | 50,259,378 |
| 2021-05-24 | 2021-05-20 | 193.733 | 248,799 | -5,716 | 0.01% | 48,200,563 |
| 2021-05-21 | 2021-05-18 | 178.981 | 254,515 | +369 | 0.01% | 45,553,248 |
| 2021-05-13 | 2021-05-11 | 174.750 | 254,146 | +92 | 0.01% | 44,412,052 |
| 2021-05-12 | 2021-05-10 | 183.970 | 254,054 | -461 | 0.01% | 46,738,407 |
| 2021-05-11 | 2021-05-07 | 183.211 | 254,515 | -461 | 0.01% | 46,629,961 |
| 2021-05-10 | 2021-05-06 | 182.235 | 254,976 | -184 | 0.01% | 46,465,499 |
| 2021-05-07 | 2021-05-05 | 182.343 | 255,160 | +737 | 0.01% | 46,526,708 |
| 2021-05-05 | 2021-05-03 | 189.069 | 254,423 | -368 | 0.01% | 48,103,401 |
| 2021-05-04 | 2021-04-30 | 190.045 | 254,791 | +1,567 | 0.01% | 48,421,719 |
| 2021-05-03 | 2021-04-29 | 194.601 | 253,224 | -11,524 | 0.01% | 49,277,575 |
| 2021-04-30 | 2021-04-28 | 189.611 | 264,748 | -1,014 | 0.01% | 50,199,124 |
| 2021-04-28 | 2021-04-26 | 187.008 | 265,762 | +10,971 | 0.01% | 49,699,517 |
| 2021-04-27 | 2021-04-23 | 188.960 | 254,791 | -1,752 | 0.01% | 48,145,340 |
| 2021-04-26 | 2021-04-22 | 181.692 | 256,543 | -92 | 0.01% | 46,611,921 |
| 2021-04-22 | 2021-04-20 | 180.065 | 256,635 | +922 | 0.01% | 46,211,067 |
| 2021-04-20 | 2021-04-16 | 178.981 | 255,713 | -1,014 | 0.01% | 45,767,667 |
| 2021-04-19 | 2021-04-15 | 177.462 | 256,727 | +92 | 0.01% | 45,559,282 |
| 2021-04-16 | 2021-04-14 | 183.211 | 256,635 | -1,106 | 0.01% | 47,018,369 |
| 2021-04-14 | 2021-04-12 | 174.750 | 257,741 | +92 | 0.01% | 45,040,279 |
| 2021-04-13 | 2021-04-09 | 176.594 | 257,649 | +830 | 0.01% | 45,499,318 |
| 2021-04-09 | 2021-04-07 | 174.425 | 256,819 | +92 | 0.01% | 44,795,586 |
| 2021-04-08 | 2021-04-01 | 179.740 | 256,727 | -1,014 | 0.01% | 46,144,089 |
| 2021-04-07 | 2021-03-31 | 171.604 | 257,741 | +461 | 0.01% | 44,229,498 |
| 2021-03-30 | 2021-03-26 | 172.689 | 257,280 | +184 | 0.01% | 44,429,468 |
| 2021-03-29 | 2021-03-25 | 174.750 | 257,096 | -4,886 | 0.01% | 44,927,565 |
| 2021-03-26 | 2021-03-24 | 178.764 | 261,982 | +92 | 0.01% | 46,832,860 |
| 2021-03-25 | 2021-03-23 | 181.259 | 261,890 | +922 | 0.01% | 47,469,798 |
| 2021-03-24 | 2021-03-22 | 185.814 | 260,968 | -9,864 | 0.01% | 48,491,614 |
| 2021-03-23 | 2021-03-19 | 177.245 | 270,832 | +276 | 0.01% | 48,003,627 |
| 2021-03-19 | 2021-03-17 | 183.862 | 270,556 | -368 | 0.01% | 49,744,938 |
| 2021-03-17 | 2021-03-15 | 179.414 | 270,924 | +184 | 0.01% | 48,607,693 |
| 2021-03-12 | 2021-03-10 | 182.553 | 270,740 | +277 | 0.01% | 49,424,353 |
| 2021-03-11 | 2021-03-09 | 173.653 | 270,463 | +7,889 | 0.01% | 46,966,740 |
| 2021-03-10 | 2021-03-08 | 179.405 | 262,574 | -829 | 0.01% | 47,107,185 |
| 2021-03-08 | 2021-03-04 | 180.925 | 263,403 | +2,119 | 0.01% | 47,656,143 |
| 2021-03-05 | 2021-03-03 | 189.173 | 261,284 | -92 | 0.01% | 49,427,970 |
| 2021-03-04 | 2021-03-02 | 186.677 | 261,376 | -645 | 0.01% | 48,792,911 |
| 2021-03-02 | 2021-02-26 | 180.165 | 262,021 | -922 | 0.01% | 47,207,039 |
| 2021-03-01 | 2021-02-25 | 197.313 | 262,943 | +553 | 0.01% | 51,882,162 |
| 2021-02-26 | 2021-02-24 | 194.926 | 262,390 | +829 | 0.01% | 51,146,532 |
| 2021-02-25 | 2021-02-23 | 199.593 | 261,561 | -92 | 0.01% | 52,205,624 |
| 2021-02-24 | 2021-02-22 | 199.701 | 261,653 | +101,720 | 0.01% | 52,252,385 |
| 2021-02-23 | 2021-02-19 | 207.841 | 159,933 | -3,040 | 0.01% | 33,240,645 |
| 2021-02-22 | 2021-02-18 | 206.430 | 162,973 | -6,173 | 0.01% | 33,642,538 |
| 2021-02-19 | 2021-02-17 | 213.051 | 169,146 | +1,474 | 0.01% | 36,036,666 |
| 2021-02-18 | 2021-02-16 | 213.593 | 167,672 | +2,211 | 0.01% | 35,813,619 |
| 2021-02-17 | 2021-02-11 | 223.578 | 165,461 | +2,856 | 0.01% | 36,993,502 |
| 2021-02-16 | 2021-02-09 | 212.182 | 162,605 | -645 | 0.01% | 34,501,918 |
| 2021-02-10 | 2021-02-08 | 210.120 | 163,250 | -645 | 0.01% | 34,302,132 |
| 2021-02-09 | 2021-02-05 | 208.058 | 163,895 | -737 | 0.01% | 34,099,687 |
| 2021-02-08 | 2021-02-04 | 203.283 | 164,632 | -368 | 0.01% | 33,466,832 |
| 2021-02-05 | 2021-02-03 | 209.252 | 165,000 | +368 | 0.01% | 34,526,579 |
| 2021-02-04 | 2021-02-02 | 202.849 | 164,632 | +1,106 | 0.01% | 33,395,360 |
| 2021-02-03 | 2021-02-01 | 197.639 | 163,526 | -1,106 | 0.01% | 32,319,106 |
| 2021-02-02 | 2021-01-29 | 193.406 | 164,632 | -4,883 | 0.01% | 31,840,841 |
| 2021-02-01 | 2021-01-28 | 194.057 | 169,515 | +1,014 | 0.01% | 32,895,631 |
| 2021-01-28 | 2021-01-26 | 204.911 | 168,501 | -3,410 | 0.01% | 34,527,652 |
| 2021-01-27 | 2021-01-25 | 209.469 | 171,911 | -4,699 | 0.01% | 36,010,036 |
| 2021-01-26 | 2021-01-22 | 193.189 | 176,610 | -5,159 | 0.01% | 34,119,124 |
| 2021-01-25 | 2021-01-21 | 194.817 | 181,769 | +2,119 | 0.01% | 35,411,706 |
| 2021-01-22 | 2021-01-20 | 187.762 | 179,650 | -737 | 0.01% | 33,731,519 |
| 2021-01-21 | 2021-01-19 | 181.793 | 180,387 | -27,826 | 0.01% | 32,793,111 |
| 2021-01-20 | 2021-01-18 | 179.839 | 208,213 | +829 | 0.01% | 37,444,922 |
| 2021-01-19 | 2021-01-15 | 178.537 | 207,384 | -184 | 0.01% | 37,025,738 |
| 2021-01-18 | 2021-01-14 | 177.994 | 207,568 | -3,962 | 0.01% | 36,945,949 |
| 2021-01-15 | 2021-01-13 | 176.909 | 211,530 | -9,214 | 0.01% | 37,421,583 |
| 2021-01-14 | 2021-01-12 | 181.793 | 220,744 | -5,436 | 0.01% | 40,129,735 |
| 2021-01-13 | 2021-01-11 | 187.762 | 226,180 | -54,269 | 0.01% | 42,468,105 |
| 2021-01-12 | 2021-01-08 | 186.786 | 280,449 | -59,889 | 0.01% | 52,383,841 |
| 2021-01-11 | 2021-01-07 | 177.777 | 340,338 | -4,976 | 0.01% | 60,504,394 |
| 2021-01-08 | 2021-01-06 | 170.831 | 345,314 | -5,344 | 0.01% | 58,990,420 |
| 2021-01-07 | 2021-01-05 | 164.428 | 350,658 | -43,765 | 0.01% | 57,657,918 |
| 2021-01-06 | 2021-01-04 | 161.389 | 394,423 | -2,396 | 0.01% | 63,655,477 |
| 2021-01-05 | 2020-12-31 | 160.195 | 396,819 | -4,422 | 0.01% | 63,568,416 |
| 2021-01-04 | 2020-12-29 | 155.745 | 401,241 | -369 | 0.01% | 62,491,332 |
| 2020-12-30 | 2020-12-28 | 153.357 | 401,610 | -6,910 | 0.01% | 61,589,865 |
| 2020-12-29 | 2020-12-24 | 154.117 | 408,520 | -1,014 | 0.01% | 62,959,931 |
| 2020-12-28 | 2020-12-22 | 154.660 | 409,534 | -4,146 | 0.01% | 63,338,446 |
| 2020-12-23 | 2020-12-21 | 156.071 | 413,680 | -7,095 | 0.01% | 64,563,340 |
| 2020-12-22 | 2020-12-18 | 154.009 | 420,775 | -4,422 | 0.01% | 64,802,968 |
| 2020-12-21 | 2020-12-17 | 153.032 | 425,197 | -2,764 | 0.01% | 65,068,663 |
| 2020-12-18 | 2020-12-16 | 146.520 | 427,961 | -92 | 0.01% | 62,704,764 |
| 2020-12-16 | 2020-12-14 | 146.520 | 428,053 | +4,791 | 0.01% | 62,718,244 |
| 2020-12-15 | 2020-12-11 | 148.690 | 423,262 | +2,211 | 0.01% | 62,935,027 |
| 2020-12-14 | 2020-12-10 | 149.016 | 421,051 | +104,208 | 0.01% | 62,743,366 |
| 2020-12-11 | 2020-12-09 | 155.745 | 316,843 | -277 | 0.01% | 49,346,754 |
| 2020-12-10 | 2020-12-08 | 154.117 | 317,120 | -1,013 | 0.01% | 48,873,625 |
| 2020-12-09 | 2020-12-07 | 150.753 | 318,133 | +8,292 | 0.01% | 47,959,378 |
| 2020-12-08 | 2020-12-04 | 149.559 | 309,841 | -921 | 0.01% | 46,339,429 |
| 2020-12-07 | 2020-12-03 | 147.605 | 310,762 | +6,910 | 0.01% | 45,870,069 |
| 2020-12-04 | 2020-12-02 | 150.105 | 303,852 | +1,567 | 0.01% | 45,609,597 |
| 2020-12-03 | 2020-12-01 | 154.238 | 302,285 | +10,131 | 0.01% | 46,623,823 |
| 2020-12-01 | 2020-11-27 | 157.066 | 292,154 | +4,781 | 0.01% | 45,887,467 |
| 2020-11-30 | 2020-11-26 | 156.522 | 287,373 | +1,471 | 0.01% | 44,980,244 |
| 2020-11-27 | 2020-11-25 | 161.852 | 285,902 | -12,136 | 0.01% | 46,273,801 |
| 2020-11-26 | 2020-11-24 | 164.027 | 298,038 | -2,758 | 0.01% | 48,886,397 |
| 2020-11-25 | 2020-11-23 | 161.526 | 300,796 | -8,550 | 0.01% | 48,586,270 |
| 2020-11-24 | 2020-11-20 | 154.238 | 309,346 | +2,391 | 0.01% | 47,712,897 |
| 2020-11-23 | 2020-11-19 | 145.863 | 306,955 | +919 | 0.01% | 44,773,242 |
| 2020-11-20 | 2020-11-18 | 147.820 | 306,036 | -368 | 0.01% | 45,238,378 |
| 2020-11-19 | 2020-11-17 | 148.038 | 306,404 | +92 | 0.01% | 45,359,432 |
| 2020-11-18 | 2020-11-16 | 149.887 | 306,312 | +276 | 0.01% | 45,912,219 |
| 2020-11-17 | 2020-11-13 | 148.691 | 306,036 | +460 | 0.01% | 45,504,682 |
| 2020-11-16 | 2020-11-12 | 151.627 | 305,576 | +275 | 0.01% | 46,333,709 |
| 2020-11-13 | 2020-11-11 | 148.473 | 305,301 | +2,575 | 0.01% | 45,328,978 |
| 2020-11-12 | 2020-11-10 | 150.105 | 302,726 | +1,379 | 0.01% | 45,440,579 |
| 2020-11-11 | 2020-11-09 | 157.175 | 301,347 | +367 | 0.01% | 47,364,153 |
| 2020-11-10 | 2020-11-06 | 153.912 | 300,980 | +4,413 | 0.01% | 46,324,328 |
| 2020-11-09 | 2020-11-05 | 159.024 | 296,567 | -13,606 | 0.01% | 47,161,244 |
| 2020-11-06 | 2020-11-04 | 148.256 | 310,173 | +8,458 | 0.01% | 45,984,863 |
| 2020-11-05 | 2020-11-03 | 142.926 | 301,715 | +1,379 | 0.01% | 43,122,836 |
| 2020-11-04 | 2020-11-02 | 145.101 | 300,336 | +2,114 | 0.01% | 43,579,102 |
| 2020-11-03 | 2020-10-30 | 146.733 | 298,222 | -2,390 | 0.01% | 43,758,929 |
| 2020-11-02 | 2020-10-29 | 148.038 | 300,612 | -460 | 0.01% | 44,501,996 |
| 2020-10-30 | 2020-10-28 | 150.540 | 301,072 | +92 | 0.01% | 45,323,299 |
| 2020-10-29 | 2020-10-27 | 146.080 | 300,980 | +552 | 0.01% | 43,967,189 |
| 2020-10-28 | 2020-10-23 | 147.603 | 300,428 | -5,240 | 0.01% | 44,344,045 |
| 2020-10-27 | 2020-10-22 | 149.887 | 305,668 | +367 | 0.01% | 45,815,691 |
| 2020-10-23 | 2020-10-21 | 148.908 | 305,301 | +92 | 0.01% | 45,461,810 |
| 2020-10-22 | 2020-10-20 | 149.670 | 305,209 | +3,034 | 0.01% | 45,680,497 |
| 2020-10-21 | 2020-10-19 | 151.084 | 302,175 | -2,666 | 0.01% | 45,653,684 |
| 2020-10-19 | 2020-10-15 | 149.017 | 304,841 | +460 | 0.01% | 45,426,471 |
| 2020-10-16 | 2020-10-14 | 154.673 | 304,381 | +1,379 | 0.01% | 47,079,537 |
| 2020-10-15 | 2020-10-12 | 154.564 | 303,002 | +92 | 0.01% | 46,833,285 |
| 2020-10-14 | 2020-10-09 | 150.322 | 302,910 | -460 | 0.01% | 45,534,095 |
| 2020-10-12 | 2020-10-08 | 145.645 | 303,370 | +58,747 | 0.01% | 44,184,329 |
| 2020-10-09 | 2020-10-07 | 150.105 | 244,623 | +6,711 | 0.01% | 36,719,049 |
| 2020-10-08 | 2020-10-06 | 150.431 | 237,912 | -2,850 | 0.01% | 35,789,331 |
| 2020-10-07 | 2020-10-05 | 150.866 | 240,762 | -3,034 | 0.01% | 36,322,811 |
| 2020-10-06 | 2020-09-30 | 149.996 | 243,796 | +8,275 | 0.01% | 36,568,395 |
| 2020-10-05 | 2020-09-29 | 156.087 | 235,521 | +919 | 0.01% | 36,761,785 |
| 2020-09-30 | 2020-09-28 | 156.631 | 234,602 | +92 | 0.01% | 36,745,931 |
| 2020-09-29 | 2020-09-25 | 159.133 | 234,510 | -368 | 0.01% | 37,318,205 |
| 2020-09-28 | 2020-09-24 | 159.785 | 234,878 | -19,950 | 0.01% | 37,530,054 |
| 2020-09-25 | 2020-09-23 | 162.505 | 254,828 | +184 | 0.01% | 41,410,721 |
| 2020-09-24 | 2020-09-22 | 161.961 | 254,644 | -1,839 | 0.01% | 41,242,330 |
| 2020-09-23 | 2020-09-21 | 158.806 | 256,483 | -2,114 | 0.01% | 40,731,133 |
| 2020-09-22 | 2020-09-18 | 160.655 | 258,597 | -1,379 | 0.01% | 41,545,025 |
| 2020-09-21 | 2020-09-17 | 158.915 | 259,976 | -5,333 | 0.01% | 41,314,122 |
| 2020-09-18 | 2020-09-16 | 162.831 | 265,309 | -183 | 0.01% | 43,200,506 |
| 2020-09-17 | 2020-09-15 | 158.806 | 265,492 | +5,424 | 0.01% | 42,161,820 |
| 2020-09-16 | 2020-09-14 | 156.848 | 260,068 | -1,103 | 0.01% | 40,791,270 |
| 2020-09-15 | 2020-09-11 | 156.196 | 261,171 | -4,965 | 0.01% | 40,793,826 |
| 2020-09-14 | 2020-09-10 | 156.848 | 266,136 | +276 | 0.01% | 41,743,027 |
| 2020-09-11 | 2020-09-09 | 155.326 | 265,860 | -276 | 0.01% | 41,294,885 |
| 2020-09-10 | 2020-09-08 | 158.915 | 266,136 | -3,310 | 0.01% | 42,293,039 |
| 2020-09-09 | 2020-09-07 | 159.024 | 269,446 | -1,287 | 0.01% | 42,848,356 |
| 2020-09-08 | 2020-09-04 | 162.505 | 270,733 | -4,688 | 0.01% | 43,995,357 |
| 2020-09-07 | 2020-09-03 | 166.855 | 275,421 | -2,299 | 0.01% | 45,955,496 |
| 2020-09-04 | 2020-09-02 | 167.182 | 277,720 | -6,619 | 0.01% | 46,429,721 |
| 2020-09-03 | 2020-09-01 | 166.420 | 284,339 | +3,953 | 0.01% | 47,319,802 |
| 2020-09-02 | 2020-08-31 | 169.248 | 280,386 | -1,195 | 0.01% | 47,454,890 |
| 2020-09-01 | 2020-08-28 | 170.880 | 281,581 | -10,849 | 0.01% | 48,116,561 |
| 2020-08-31 | 2020-08-27 | 174.143 | 292,430 | +3,494 | 0.01% | 50,924,680 |
| 2020-08-28 | 2020-08-26 | 176.821 | 288,936 | -20,594 | 0.01% | 51,089,880 |
| 2020-08-27 | 2020-08-25 | 169.621 | 309,530 | -1,687 | 0.01% | 52,502,907 |
| 2020-08-26 | 2020-08-24 | 167.876 | 311,217 | +1,375 | 0.01% | 52,245,892 |
| 2020-08-25 | 2020-08-21 | 163.622 | 309,842 | -8,618 | 0.01% | 50,696,941 |
| 2020-08-24 | 2020-08-20 | 161.331 | 318,460 | +917 | 0.01% | 51,377,537 |
| 2020-08-21 | 2020-08-19 | 161.004 | 317,543 | -3,484 | 0.01% | 51,125,682 |
| 2020-08-20 | 2020-08-18 | 161.004 | 321,027 | -50,421 | 0.01% | 51,686,620 |
| 2020-08-19 | 2020-08-17 | 156.313 | 371,448 | +1,192 | 0.01% | 58,062,326 |
| 2020-08-18 | 2020-08-14 | 157.622 | 370,256 | +5,592 | 0.01% | 58,360,656 |
| 2020-08-17 | 2020-08-13 | 161.440 | 364,664 | -12,193 | 0.01% | 58,871,462 |
| 2020-08-14 | 2020-08-12 | 155.877 | 376,857 | -1,833 | 0.01% | 58,743,393 |
| 2020-08-13 | 2020-08-11 | 155.986 | 378,690 | +367 | 0.01% | 59,070,424 |
| 2020-08-12 | 2020-08-10 | 157.404 | 378,323 | -1,101 | 0.01% | 59,549,660 |
| 2020-08-11 | 2020-08-07 | 160.895 | 379,424 | +5,684 | 0.01% | 61,047,380 |
| 2020-08-10 | 2020-08-06 | 163.622 | 373,740 | +4,217 | 0.01% | 61,152,055 |
| 2020-08-07 | 2020-08-05 | 163.622 | 369,523 | +4,034 | 0.01% | 60,462,061 |
| 2020-08-06 | 2020-08-04 | 160.349 | 365,489 | -6,876 | 0.01% | 58,605,970 |
| 2020-08-05 | 2020-08-03 | 156.859 | 372,365 | +459 | 0.01% | 58,408,755 |
| 2020-08-04 | 2020-07-31 | 153.586 | 371,906 | -550 | 0.01% | 57,119,718 |
| 2020-08-03 | 2020-07-30 | 152.496 | 372,456 | +3,575 | 0.01% | 56,797,911 |
| 2020-07-31 | 2020-07-29 | 153.696 | 368,881 | +275 | 0.01% | 56,695,357 |
| 2020-07-30 | 2020-07-28 | 154.568 | 368,606 | +1,375 | 0.01% | 56,974,755 |
| 2020-07-29 | 2020-07-27 | 151.405 | 367,231 | +2,200 | 0.01% | 55,600,541 |
| 2020-07-28 | 2020-07-24 | 152.823 | 365,031 | +64,448 | 0.01% | 55,785,085 |
| 2020-07-27 | 2020-07-23 | 158.931 | 300,583 | -1,284 | 0.01% | 47,772,083 |
| 2020-07-24 | 2020-07-22 | 158.168 | 301,867 | +6,509 | 0.01% | 47,745,655 |
| 2020-07-23 | 2020-07-21 | 162.640 | 295,358 | +30,427 | 0.01% | 48,037,079 |
| 2020-07-22 | 2020-07-20 | 154.132 | 264,931 | +2,200 | 0.01% | 40,834,304 |
| 2020-07-21 | 2020-07-17 | 153.259 | 262,731 | +4,217 | 0.01% | 40,265,941 |
| 2020-07-20 | 2020-07-16 | 155.441 | 258,514 | +15,127 | 0.01% | 40,183,628 |
| 2020-07-17 | 2020-07-15 | 162.422 | 243,387 | -10,635 | 0.01% | 39,531,409 |
| 2020-07-16 | 2020-07-14 | 160.349 | 254,022 | -8,434 | 0.01% | 40,732,295 |
| 2020-07-15 | 2020-07-13 | 164.385 | 262,456 | +19,069 | 0.01% | 43,143,957 |
| 2020-07-14 | 2020-07-10 | 166.349 | 243,387 | +30,986 | 0.01% | 40,487,171 |
| 2020-07-13 | 2020-07-09 | 168.531 | 212,401 | +12,825 | 0.01% | 35,796,062 |
| 2020-07-10 | 2020-07-08 | 153.150 | 199,576 | +37,128 | 0.01% | 30,565,087 |
| 2020-07-09 | 2020-07-07 | 148.351 | 162,448 | -53,904 | 0.01% | 24,099,248 |
| 2020-07-08 | 2020-07-06 | 148.351 | 216,352 | -5,409 | 0.01% | 32,095,935 |
| 2020-07-07 | 2020-07-03 | 145.951 | 221,761 | -6,051 | 0.01% | 32,366,184 |
| 2020-07-06 | 2020-07-02 | 147.151 | 227,812 | -2,108 | 0.01% | 33,522,682 |
| 2020-07-03 | 2020-06-30 | 145.733 | 229,920 | -367 | 0.01% | 33,506,836 |
| 2020-07-02 | 2020-06-29 | 147.260 | 230,287 | -6,051 | 0.01% | 33,912,000 |
| 2020-06-30 | 2020-06-26 | 148.351 | 236,338 | -11,734 | 0.01% | 35,060,869 |
| 2020-06-29 | 2020-06-24 | 148.351 | 248,072 | +20,260 | 0.01% | 36,801,614 |
| 2020-06-26 | 2020-06-23 | 144.642 | 227,812 | +1,467 | 0.01% | 32,951,132 |
| 2020-06-24 | 2020-06-22 | 141.042 | 226,345 | +183 | 0.01% | 31,924,172 |
| 2020-06-23 | 2020-06-19 | 140.497 | 226,162 | -2,475 | 0.01% | 31,775,011 |
| 2020-06-22 | 2020-06-18 | 138.206 | 228,637 | +7,884 | 0.01% | 31,599,000 |
| 2020-06-19 | 2020-06-17 | 139.733 | 220,753 | +9,534 | 0.01% | 30,846,504 |
| 2020-06-18 | 2020-06-16 | 141.478 | 211,219 | +2,292 | 0.01% | 29,882,930 |
| 2020-06-17 | 2020-06-15 | 136.461 | 208,927 | +32,270 | 0.01% | 28,510,320 |
| 2020-06-16 | 2020-06-12 | 140.169 | 176,657 | +23,468 | 0.01% | 24,761,913 |
| 2020-06-15 | 2020-06-11 | 141.806 | 153,189 | 0.00% | 21,723,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy