History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 135,135,808 | +0 | 4.27% | 32,081,240,819 |
| 2025-10-13 | 2025-10-09 | 240.400 | 135,135,808 | +0 | 4.27% | 32,486,648,243 |
| 2025-10-10 | 2025-10-08 | 239.600 | 135,135,808 | -528,637 | 4.27% | 32,378,539,597 |
| 2025-10-09 | 2025-10-06 | 232.800 | 135,664,445 | +1,359,135 | 4.28% | 31,582,682,796 |
| 2025-10-08 | 2025-10-03 | 236.600 | 134,305,310 | +507,248 | 4.24% | 31,776,636,346 |
| 2025-10-06 | 2025-10-02 | 240.400 | 133,798,062 | +635,096 | 4.22% | 32,165,054,105 |
| 2025-10-03 | 2025-09-30 | 236.800 | 133,162,966 | +32,435 | 4.20% | 31,532,990,349 |
| 2025-10-02 | 2025-09-29 | 232.000 | 133,130,531 | -1,211,704 | 4.20% | 30,886,283,192 |
| 2025-09-30 | 2025-09-26 | 230.400 | 134,342,235 | +1,598,002 | 4.24% | 30,952,450,944 |
| 2025-09-29 | 2025-09-25 | 234.400 | 132,744,233 | +309,246 | 4.19% | 31,115,248,215 |
| 2025-09-26 | 2025-09-24 | 237.200 | 132,434,987 | -110,916 | 4.18% | 31,413,578,916 |
| 2025-09-25 | 2025-09-23 | 237.200 | 132,545,903 | -504,648 | 4.18% | 31,439,888,192 |
| 2025-09-24 | 2025-09-22 | 234.000 | 133,050,551 | +2,242,498 | 4.20% | 31,133,828,934 |
| 2025-09-23 | 2025-09-19 | 236.800 | 130,808,053 | +1,141,322 | 4.13% | 30,975,346,950 |
| 2025-09-22 | 2025-09-18 | 240.400 | 129,666,731 | +2,108,104 | 4.09% | 31,171,882,132 |
| 2025-09-19 | 2025-09-17 | 246.400 | 127,558,627 | -63,026 | 4.03% | 31,430,445,693 |
| 2025-09-18 | 2025-09-16 | 243.600 | 127,621,653 | +403,951 | 4.03% | 31,088,634,671 |
| 2025-09-17 | 2025-09-15 | 240.600 | 127,217,702 | -2,000,951 | 4.02% | 30,608,579,101 |
| 2025-09-16 | 2025-09-12 | 236.400 | 129,218,653 | +426,923 | 4.08% | 30,547,289,569 |
| 2025-09-15 | 2025-09-11 | 230.000 | 128,791,730 | +76,816 | 4.07% | 29,622,097,900 |
| 2025-09-12 | 2025-09-10 | 229.000 | 128,714,914 | +1,045,834 | 4.06% | 29,475,715,306 |
| 2025-09-11 | 2025-09-09 | 223.200 | 127,669,080 | +2,217,638 | 4.03% | 28,495,738,656 |
| 2025-09-10 | 2025-09-08 | 219.200 | 125,451,442 | +1,616,427 | 3.96% | 27,498,956,086 |
| 2025-09-09 | 2025-09-05 | 210.000 | 123,835,015 | +5,088,730 | 3.91% | 26,005,353,150 |
| 2025-09-08 | 2025-09-04 | 207.800 | 118,746,285 | +1,389,157 | 3.75% | 24,675,478,023 |
| 2025-09-05 | 2025-09-03 | 209.800 | 117,357,128 | +1,647,987 | 3.70% | 24,621,525,454 |
| 2025-09-04 | 2025-09-02 | 213.800 | 115,709,141 | +728,773 | 3.65% | 24,738,614,346 |
| 2025-09-03 | 2025-09-01 | 215.600 | 114,980,368 | +1,588,263 | 3.63% | 24,789,767,341 |
| 2025-09-02 | 2025-08-29 | 212.400 | 113,392,105 | -54,617 | 3.58% | 24,084,483,102 |
| 2025-09-01 | 2025-08-28 | 212.400 | 113,446,722 | +3,412,282 | 3.58% | 24,096,083,753 |
| 2025-08-29 | 2025-08-27 | 211.000 | 110,034,440 | +2,707,446 | 3.47% | 23,217,266,840 |
| 2025-08-28 | 2025-08-26 | 215.600 | 107,326,994 | -477,589 | 3.39% | 23,139,699,906 |
| 2025-08-27 | 2025-08-25 | 217.600 | 107,804,583 | -2,347,812 | 3.40% | 23,458,277,261 |
| 2025-08-26 | 2025-08-22 | 205.200 | 110,152,395 | -2,097,534 | 3.48% | 22,603,271,454 |
| 2025-08-25 | 2025-08-21 | 204.400 | 112,249,929 | -1,760,611 | 3.54% | 22,943,885,488 |
| 2025-08-22 | 2025-08-20 | 202.200 | 114,010,540 | -485,452 | 3.60% | 23,052,931,188 |
| 2025-08-21 | 2025-08-19 | 201.600 | 114,495,992 | -1,092,859 | 3.61% | 23,082,391,987 |
| 2025-08-20 | 2025-08-18 | 204.200 | 115,588,851 | -728,453 | 3.65% | 23,603,243,374 |
| 2025-08-19 | 2025-08-15 | 200.200 | 116,317,304 | +496,552 | 3.67% | 23,286,724,261 |
| 2025-08-18 | 2025-08-14 | 207.800 | 115,820,752 | +673,854 | 3.66% | 24,067,552,266 |
| 2025-08-15 | 2025-08-13 | 215.400 | 115,146,898 | -2,572,580 | 3.63% | 24,802,641,829 |
| 2025-08-14 | 2025-08-12 | 204.400 | 117,719,478 | -1,108,860 | 3.72% | 24,061,861,303 |
| 2025-08-13 | 2025-08-11 | 202.200 | 118,828,338 | -578,396 | 3.75% | 24,027,089,944 |
| 2025-08-12 | 2025-08-08 | 204.600 | 119,406,734 | +1,644,133 | 3.77% | 24,430,617,776 |
| 2025-08-11 | 2025-08-07 | 206.800 | 117,762,601 | -1,703,790 | 3.72% | 24,353,305,887 |
| 2025-08-08 | 2025-08-06 | 207.800 | 119,466,391 | +87,262 | 3.77% | 24,825,116,050 |
| 2025-08-07 | 2025-08-05 | 209.000 | 119,379,129 | +555,268 | 3.77% | 24,950,237,961 |
| 2025-08-06 | 2025-08-04 | 205.800 | 118,823,861 | -518,181 | 3.75% | 24,453,950,594 |
| 2025-08-05 | 2025-08-01 | 201.400 | 119,342,042 | +1,566,578 | 3.77% | 24,035,487,259 |
| 2025-08-04 | 2025-07-31 | 204.400 | 117,775,464 | -420,908 | 3.72% | 24,073,304,842 |
| 2025-08-01 | 2025-07-30 | 205.200 | 118,196,372 | +1,279,233 | 3.73% | 24,253,895,534 |
| 2025-07-31 | 2025-07-29 | 206.200 | 116,917,139 | +763,122 | 3.69% | 24,108,314,062 |
| 2025-07-30 | 2025-07-28 | 210.000 | 116,154,017 | +1,668,106 | 3.67% | 24,392,343,570 |
| 2025-07-29 | 2025-07-25 | 213.000 | 114,485,911 | +1,349,878 | 3.61% | 24,385,499,043 |
| 2025-07-28 | 2025-07-24 | 214.600 | 113,136,033 | +1,264,239 | 3.57% | 24,278,992,682 |
| 2025-07-25 | 2025-07-23 | 221.800 | 111,871,794 | +698,083 | 3.53% | 24,813,163,909 |
| 2025-07-24 | 2025-07-22 | 216.200 | 111,173,711 | +1,104,892 | 3.51% | 24,035,756,318 |
| 2025-07-23 | 2025-07-21 | 215.600 | 110,068,819 | -5,035,386 | 3.47% | 23,730,837,376 |
| 2025-07-22 | 2025-07-18 | 213.200 | 115,104,205 | +76,550 | 3.63% | 24,540,216,506 |
| 2025-07-21 | 2025-07-17 | 208.000 | 115,027,655 | +451,218 | 3.63% | 23,925,752,240 |
| 2025-07-18 | 2025-07-16 | 206.800 | 114,576,437 | +289,259 | 3.62% | 23,694,407,172 |
| 2025-07-17 | 2025-07-15 | 209.000 | 114,287,178 | -77,998 | 3.61% | 23,886,020,202 |
| 2025-07-16 | 2025-07-14 | 202.200 | 114,365,176 | +1,628,830 | 3.61% | 23,124,638,587 |
| 2025-07-15 | 2025-07-11 | 201.800 | 112,736,346 | +1,964,605 | 3.56% | 22,750,194,623 |
| 2025-07-14 | 2025-07-10 | 202.800 | 110,771,741 | -429,194 | 3.50% | 22,464,509,075 |
| 2025-07-11 | 2025-07-09 | 205.800 | 111,200,935 | +504,496 | 3.51% | 22,885,152,423 |
| 2025-07-10 | 2025-07-08 | 212.000 | 110,696,439 | -163,452 | 3.49% | 23,467,645,068 |
| 2025-07-09 | 2025-07-07 | 208.800 | 110,859,891 | -246,542 | 3.50% | 23,147,545,241 |
| 2025-07-08 | 2025-07-04 | 210.000 | 111,106,433 | +575,725 | 3.51% | 23,332,350,930 |
| 2025-07-07 | 2025-07-03 | 208.800 | 110,530,708 | +946,581 | 3.49% | 23,078,811,830 |
| 2025-07-04 | 2025-07-02 | 208.200 | 109,584,127 | +11,146 | 3.46% | 22,815,415,241 |
| 2025-07-03 | 2025-06-30 | 211.000 | 109,572,981 | +904,876 | 3.46% | 23,119,898,991 |
| 2025-07-02 | 2025-06-27 | 207.800 | 108,668,105 | +2,485,872 | 3.43% | 22,581,232,219 |
| 2025-06-30 | 2025-06-26 | 210.200 | 106,182,233 | -738,826 | 3.35% | 22,319,505,377 |
| 2025-06-27 | 2025-06-25 | 210.600 | 106,921,059 | -25,364 | 3.38% | 22,517,575,025 |
| 2025-06-26 | 2025-06-24 | 209.200 | 106,946,423 | -538,687 | 3.38% | 22,373,191,692 |
| 2025-06-25 | 2025-06-23 | 204.200 | 107,485,110 | +178,532 | 3.39% | 21,948,459,462 |
| 2025-06-24 | 2025-06-20 | 204.000 | 107,306,578 | -940,296 | 3.39% | 21,890,541,912 |
| 2025-06-23 | 2025-06-19 | 203.200 | 108,246,874 | +800,701 | 3.42% | 21,995,764,797 |
| 2025-06-20 | 2025-06-18 | 204.000 | 107,446,173 | +1,387,013 | 3.39% | 21,919,019,292 |
| 2025-06-19 | 2025-06-17 | 204.600 | 106,059,160 | +2,313,158 | 3.35% | 21,699,704,136 |
| 2025-06-18 | 2025-06-16 | 205.800 | 103,746,002 | -1,493,002 | 3.27% | 21,350,927,212 |
| 2025-06-17 | 2025-06-13 | 207.000 | 105,239,004 | +477,850 | 3.32% | 21,784,473,828 |
| 2025-06-16 | 2025-06-12 | 208.400 | 104,761,154 | +3,464,326 | 3.31% | 21,832,224,494 |
| 2025-06-13 | 2025-06-11 | 208.800 | 101,296,828 | -385,268 | 3.20% | 21,150,777,686 |
| 2025-06-12 | 2025-06-10 | 204.600 | 101,682,096 | -2,335,142 | 3.21% | 20,804,156,842 |
| 2025-06-11 | 2025-06-09 | 205.000 | 104,017,238 | -221,361 | 3.28% | 21,323,533,790 |
| 2025-06-10 | 2025-06-06 | 199.000 | 104,238,599 | -22,745,274 | 3.29% | 20,743,481,201 |
| 2025-06-09 | 2025-06-05 | 201.200 | 126,983,873 | +287,897 | 4.01% | 25,549,155,248 |
| 2025-06-06 | 2025-06-04 | 199.300 | 126,695,976 | -57,640 | 4.00% | 25,250,508,017 |
| 2025-06-05 | 2025-06-03 | 197.300 | 126,753,616 | +3,297,431 | 4.00% | 25,008,488,437 |
| 2025-06-04 | 2025-06-02 | 192.700 | 123,456,185 | +6,409,873 | 3.90% | 23,790,006,850 |
| 2025-06-03 | 2025-05-30 | 190.700 | 117,046,312 | +11,200,869 | 3.69% | 22,320,731,698 |
| 2025-06-02 | 2025-05-29 | 200.200 | 105,845,443 | -1,861,232 | 3.34% | 21,190,257,689 |
| 2025-05-30 | 2025-05-28 | 197.600 | 107,706,675 | -82,147 | 3.40% | 21,282,838,980 |
| 2025-05-29 | 2025-05-27 | 192.200 | 107,788,822 | -455,819 | 3.40% | 20,717,011,588 |
| 2025-05-28 | 2025-05-26 | 189.300 | 108,244,641 | -765,800 | 3.42% | 20,490,710,541 |
| 2025-05-27 | 2025-05-23 | 188.600 | 109,010,441 | +2,387,534 | 3.44% | 20,559,369,173 |
| 2025-05-26 | 2025-05-22 | 186.600 | 106,622,907 | +339,326 | 3.37% | 19,895,834,446 |
| 2025-05-23 | 2025-05-21 | 190.500 | 106,283,581 | -2,728,197 | 3.35% | 20,247,022,180 |
| 2025-05-22 | 2025-05-20 | 189.000 | 109,011,778 | -2,690,363 | 3.44% | 20,603,226,042 |
| 2025-05-21 | 2025-05-19 | 186.200 | 111,702,141 | -2,659,636 | 3.53% | 20,798,938,654 |
| 2025-05-20 | 2025-05-16 | 190.000 | 114,361,777 | -474,255 | 3.61% | 21,728,737,630 |
| 2025-05-19 | 2025-05-15 | 168.100 | 114,836,032 | +597,631 | 3.62% | 19,303,936,979 |
| 2025-05-16 | 2025-05-14 | 166.100 | 114,238,401 | +169,068 | 3.61% | 18,974,998,406 |
| 2025-05-15 | 2025-05-13 | 163.900 | 114,069,333 | +2,032,988 | 3.60% | 18,695,963,679 |
| 2025-05-14 | 2025-05-12 | 168.900 | 112,036,345 | -1,298,544 | 3.54% | 18,922,938,670 |
| 2025-05-13 | 2025-05-09 | 163.700 | 113,334,889 | +188,165 | 3.58% | 18,552,921,329 |
| 2025-05-12 | 2025-05-08 | 165.900 | 113,146,724 | +3,918,392 | 3.57% | 18,771,041,512 |
| 2025-05-09 | 2025-05-07 | 166.100 | 109,228,332 | +784,544 | 3.45% | 18,142,825,945 |
| 2025-05-08 | 2025-05-06 | 168.500 | 108,443,788 | +1,822,173 | 3.42% | 18,272,778,278 |
| 2025-05-07 | 2025-05-02 | 168.800 | 106,621,615 | +1,307,348 | 3.37% | 17,997,728,612 |
| 2025-05-06 | 2025-04-30 | 167.000 | 105,314,267 | -4,719 | 3.32% | 17,587,482,589 |
| 2025-05-02 | 2025-04-29 | 163.800 | 105,318,986 | +1,055,335 | 3.32% | 17,251,249,907 |
| 2025-04-30 | 2025-04-28 | 163.400 | 104,263,651 | -3,620,884 | 3.29% | 17,036,680,573 |
| 2025-04-29 | 2025-04-25 | 164.800 | 107,884,535 | -10,897,222 | 3.41% | 17,779,371,368 |
| 2025-04-28 | 2025-04-24 | 161.400 | 118,781,757 | +15,951,557 | 3.75% | 19,171,375,580 |
| 2025-04-25 | 2025-04-23 | 160.700 | 102,830,200 | +436,235 | 3.25% | 16,524,813,140 |
| 2025-04-24 | 2025-04-22 | 157.900 | 102,393,965 | +1,664,036 | 3.23% | 16,168,007,074 |
| 2025-04-23 | 2025-04-17 | 158.300 | 100,729,929 | -757,150 | 3.18% | 15,945,547,761 |
| 2025-04-22 | 2025-04-16 | 151.400 | 101,487,079 | +923,513 | 3.20% | 15,365,143,761 |
| 2025-04-17 | 2025-04-15 | 152.300 | 100,563,566 | -1,792,426 | 3.17% | 15,315,831,102 |
| 2025-04-16 | 2025-04-14 | 154.500 | 102,355,992 | -162,964 | 3.23% | 15,814,000,764 |
| 2025-04-15 | 2025-04-11 | 150.200 | 102,518,956 | -852,939 | 3.24% | 15,398,347,191 |
| 2025-04-14 | 2025-04-10 | 148.600 | 103,371,895 | +3,647,367 | 3.26% | 15,361,063,597 |
| 2025-04-11 | 2025-04-09 | 146.900 | 99,724,528 | +1,483,867 | 3.15% | 14,649,533,163 |
| 2025-04-10 | 2025-04-08 | 145.300 | 98,240,661 | -1,739,580 | 3.10% | 14,274,368,043 |
| 2025-04-09 | 2025-04-07 | 135.200 | 99,980,241 | +982,917 | 3.16% | 13,517,328,583 |
| 2025-04-08 | 2025-04-03 | 164.700 | 98,997,324 | -1,764,127 | 3.12% | 16,304,859,263 |
| 2025-04-07 | 2025-04-02 | 165.200 | 100,761,451 | +1,596,501 | 3.18% | 16,645,791,705 |
| 2025-04-03 | 2025-04-01 | 164.500 | 99,164,950 | -356,943 | 3.13% | 16,312,634,275 |
| 2025-04-02 | 2025-03-31 | 158.000 | 99,521,893 | +4,175,814 | 3.14% | 15,724,459,094 |
| 2025-04-01 | 2025-03-28 | 157.600 | 95,346,079 | -847,413 | 3.01% | 15,026,542,050 |
| 2025-03-31 | 2025-03-27 | 157.000 | 96,193,492 | +584,693 | 3.04% | 15,102,378,244 |
| 2025-03-28 | 2025-03-26 | 156.500 | 95,608,799 | +358,908 | 3.02% | 14,962,777,044 |
| 2025-03-27 | 2025-03-25 | 154.000 | 95,249,891 | +268,152 | 3.01% | 14,668,483,214 |
| 2025-03-26 | 2025-03-24 | 156.600 | 94,981,739 | +3,239,056 | 3.00% | 14,874,140,327 |
| 2025-03-25 | 2025-03-21 | 151.900 | 91,742,683 | +720,755 | 2.90% | 13,935,713,548 |
| 2025-03-24 | 2025-03-20 | 156.700 | 91,021,928 | +965,119 | 2.87% | 14,263,136,118 |
| 2025-03-21 | 2025-03-19 | 160.200 | 90,056,809 | -1,225,204 | 2.84% | 14,427,100,802 |
| 2025-03-20 | 2025-03-18 | 159.500 | 91,282,013 | +863,291 | 2.88% | 14,559,481,074 |
| 2025-03-19 | 2025-03-17 | 157.000 | 90,418,722 | +841,751 | 2.85% | 14,195,739,354 |
| 2025-03-18 | 2025-03-14 | 161.400 | 89,576,971 | -1,128,425 | 2.83% | 14,457,723,119 |
| 2025-03-17 | 2025-03-13 | 161.000 | 90,705,396 | -842,884 | 2.86% | 14,603,568,756 |
| 2025-03-14 | 2025-03-12 | 163.000 | 91,548,280 | +1,541,530 | 2.89% | 14,922,369,640 |
| 2025-03-13 | 2025-03-11 | 163.800 | 90,006,750 | +346,409 | 2.84% | 14,743,105,650 |
| 2025-03-12 | 2025-03-10 | 161.800 | 89,660,341 | -4,900,231 | 2.83% | 14,507,043,174 |
| 2025-03-11 | 2025-03-07 | 161.600 | 94,560,572 | +4,185,798 | 2.98% | 15,280,988,435 |
| 2025-03-10 | 2025-03-06 | 164.300 | 90,374,774 | -2,624,985 | 2.85% | 14,848,575,368 |
| 2025-03-07 | 2025-03-05 | 158.000 | 92,999,759 | +3,829,517 | 2.94% | 14,693,961,922 |
| 2025-03-06 | 2025-03-04 | 158.321 | 89,170,242 | +462,486 | 2.81% | 14,117,552,427 |
| 2025-03-05 | 2025-03-03 | 154.880 | 88,707,756 | -5,080,250 | 2.80% | 13,739,019,478 |
| 2025-03-04 | 2025-02-28 | 156.702 | 93,788,006 | -2,454,731 | 3.00% | 14,696,738,746 |
| 2025-03-03 | 2025-02-27 | 158.423 | 96,242,737 | +665,918 | 3.08% | 15,247,021,836 |
| 2025-02-28 | 2025-02-26 | 161.662 | 95,576,819 | -2,007,035 | 3.05% | 15,451,128,469 |
| 2025-02-27 | 2025-02-25 | 156.398 | 97,583,854 | +41,878 | 3.12% | 15,261,919,735 |
| 2025-02-26 | 2025-02-24 | 159.334 | 97,541,976 | +1,046,458 | 3.12% | 15,541,716,852 |
| 2025-02-25 | 2025-02-21 | 161.966 | 96,495,518 | -4,645,185 | 3.08% | 15,628,951,363 |
| 2025-02-24 | 2025-02-20 | 160.042 | 101,140,703 | +1,005,721 | 3.23% | 16,186,783,316 |
| 2025-02-21 | 2025-02-19 | 164.496 | 100,134,982 | +2,556,135 | 3.20% | 16,471,832,016 |
| 2025-02-20 | 2025-02-18 | 167.533 | 97,578,847 | -189,169 | 3.12% | 16,347,690,069 |
| 2025-02-19 | 2025-02-17 | 162.775 | 97,768,016 | +1,020,366 | 3.12% | 15,914,227,485 |
| 2025-02-18 | 2025-02-14 | 167.331 | 96,747,650 | -384,726 | 3.09% | 16,188,849,795 |
| 2025-02-17 | 2025-02-13 | 165.610 | 97,132,376 | +1,412,503 | 3.10% | 16,086,072,690 |
| 2025-02-14 | 2025-02-12 | 168.343 | 95,719,873 | +670,127 | 3.06% | 16,113,766,946 |
| 2025-02-13 | 2025-02-11 | 163.990 | 95,049,746 | +530,438 | 3.04% | 15,587,220,906 |
| 2025-02-12 | 2025-02-10 | 168.039 | 94,519,308 | +338,890 | 3.02% | 15,882,956,140 |
| 2025-02-11 | 2025-02-07 | 164.901 | 94,180,418 | -1,099,572 | 3.01% | 15,530,463,353 |
| 2025-02-10 | 2025-02-06 | 162.978 | 95,279,990 | +1,201,484 | 3.04% | 15,528,528,166 |
| 2025-02-07 | 2025-02-05 | 160.548 | 94,078,506 | +342,772 | 3.01% | 15,104,150,704 |
| 2025-02-06 | 2025-02-04 | 160.751 | 93,735,734 | +2,851,775 | 3.00% | 15,068,096,670 |
| 2025-02-05 | 2025-02-03 | 162.472 | 90,883,959 | -3,802,696 | 2.90% | 14,766,072,248 |
| 2025-02-04 | 2025-01-28 | 162.978 | 94,686,655 | -367,877 | 3.03% | 15,431,827,702 |
| 2025-02-03 | 2025-01-24 | 160.346 | 95,054,532 | +3,142,172 | 3.04% | 15,241,605,635 |
| 2025-01-27 | 2025-01-23 | 158.524 | 91,912,360 | -3,698,063 | 2.94% | 14,570,296,527 |
| 2025-01-24 | 2025-01-22 | 156.702 | 95,610,423 | +907,048 | 3.06% | 14,982,314,564 |
| 2025-01-23 | 2025-01-21 | 159.334 | 94,703,375 | +1,266,675 | 3.03% | 15,089,432,258 |
| 2025-01-22 | 2025-01-20 | 157.613 | 93,436,700 | -1,225,958 | 2.99% | 14,726,814,599 |
| 2025-01-21 | 2025-01-17 | 155.689 | 94,662,658 | +597,488 | 3.02% | 14,737,972,620 |
| 2025-01-20 | 2025-01-16 | 158.929 | 94,065,170 | -948,802 | 3.01% | 14,949,656,444 |
| 2025-01-17 | 2025-01-15 | 156.702 | 95,013,972 | +368,821 | 3.04% | 14,888,849,686 |
| 2025-01-16 | 2025-01-14 | 150.628 | 94,645,151 | +1,121,724 | 3.02% | 14,256,207,728 |
| 2025-01-15 | 2025-01-13 | 150.426 | 93,523,427 | -1,817,638 | 2.99% | 14,068,310,241 |
| 2025-01-14 | 2025-01-10 | 148.502 | 95,341,065 | -1,715,460 | 3.05% | 14,158,355,994 |
| 2025-01-13 | 2025-01-09 | 146.478 | 97,056,525 | -124,138 | 3.10% | 14,216,607,854 |
| 2025-01-10 | 2025-01-08 | 143.340 | 97,180,663 | -2,636,587 | 3.11% | 13,929,830,317 |
| 2025-01-09 | 2025-01-07 | 139.189 | 99,817,250 | -1,551,058 | 3.19% | 13,893,479,164 |
| 2025-01-08 | 2025-01-06 | 138.987 | 101,368,308 | -1,129,157 | 3.24% | 14,088,846,904 |
| 2025-01-07 | 2025-01-03 | 138.177 | 102,497,465 | -2,373,252 | 3.28% | 14,162,779,412 |
| 2025-01-06 | 2025-01-02 | 139.088 | 104,870,717 | -825,637 | 3.35% | 14,586,251,086 |
| 2025-01-03 | 2024-12-31 | 140.100 | 105,696,354 | -915,702 | 3.38% | 14,808,082,041 |
| 2025-01-02 | 2024-12-27 | 143.643 | 106,612,056 | +1,106,731 | 3.41% | 15,314,098,262 |
| 2024-12-30 | 2024-12-24 | 144.149 | 105,505,325 | -2,396,787 | 3.09% | 15,208,524,584 |
| 2024-12-27 | 2024-12-20 | 144.655 | 107,902,112 | +1,028,982 | 3.16% | 15,608,633,719 |
| 2024-12-23 | 2024-12-19 | 145.567 | 106,873,130 | -76,369 | 3.13% | 15,557,153,256 |
| 2024-12-20 | 2024-12-18 | 147.389 | 106,949,499 | -956,945 | 3.13% | 15,763,144,062 |
| 2024-12-19 | 2024-12-17 | 146.376 | 107,906,444 | +349,186 | 3.16% | 15,794,954,856 |
| 2024-12-18 | 2024-12-16 | 147.490 | 107,557,258 | +2,085,074 | 3.15% | 15,863,608,708 |
| 2024-12-17 | 2024-12-13 | 148.907 | 105,472,184 | -1,245,526 | 3.09% | 15,705,556,406 |
| 2024-12-16 | 2024-12-12 | 153.361 | 106,717,710 | -164,457 | 3.13% | 16,366,350,412 |
| 2024-12-13 | 2024-12-11 | 151.640 | 106,882,167 | +3,087,690 | 3.13% | 16,207,639,898 |
| 2024-12-12 | 2024-12-10 | 153.057 | 103,794,477 | -1,004,635 | 3.04% | 15,886,519,175 |
| 2024-12-11 | 2024-12-09 | 152.754 | 104,799,112 | -2,139,133 | 3.07% | 16,008,460,093 |
| 2024-12-10 | 2024-12-06 | 144.048 | 106,938,245 | -385,095 | 3.13% | 15,404,253,882 |
| 2024-12-09 | 2024-12-05 | 143.846 | 107,323,340 | +705,527 | 3.14% | 15,437,997,738 |
| 2024-12-06 | 2024-12-04 | 143.441 | 106,617,813 | -1,248,400 | 3.12% | 15,293,339,698 |
| 2024-12-05 | 2024-12-03 | 140.809 | 107,866,213 | -818,153 | 3.16% | 15,188,513,686 |
| 2024-12-04 | 2024-12-02 | 139.797 | 108,684,366 | +2,735,835 | 3.18% | 15,193,697,309 |
| 2024-12-03 | 2024-11-29 | 136.051 | 105,948,531 | +1,975,715 | 3.10% | 14,414,411,744 |
| 2024-12-02 | 2024-11-28 | 134.027 | 103,972,816 | +6,166,841 | 3.05% | 13,935,113,388 |
| 2024-11-29 | 2024-11-27 | 138.764 | 97,805,975 | +2,073,153 | 2.87% | 13,571,995,146 |
| 2024-11-28 | 2024-11-26 | 134.593 | 95,732,822 | -9,645,000 | 2.80% | 12,885,006,557 |
| 2024-11-27 | 2024-11-25 | 135.916 | 105,377,822 | -1,582,947 | 3.10% | 14,322,525,851 |
| 2024-11-26 | 2024-11-22 | 138.764 | 106,960,769 | -970,295 | 3.15% | 14,842,355,364 |
| 2024-11-25 | 2024-11-21 | 139.171 | 107,931,064 | +724,462 | 3.18% | 15,020,918,658 |
| 2024-11-22 | 2024-11-20 | 137.238 | 107,206,602 | -1,457,496 | 3.16% | 14,712,870,727 |
| 2024-11-21 | 2024-11-19 | 137.442 | 108,664,098 | +1,745,299 | 3.20% | 14,935,004,813 |
| 2024-11-20 | 2024-11-18 | 138.256 | 106,918,799 | -2,847,018 | 3.15% | 14,782,145,306 |
| 2024-11-19 | 2024-11-15 | 136.323 | 109,765,817 | +810,128 | 3.23% | 14,963,591,759 |
| 2024-11-18 | 2024-11-14 | 121.572 | 108,955,689 | -2,059,324 | 3.21% | 13,245,908,637 |
| 2024-11-15 | 2024-11-13 | 122.691 | 111,015,013 | -632,517 | 3.27% | 13,620,497,174 |
| 2024-11-14 | 2024-11-12 | 122.996 | 111,647,530 | +1,308,112 | 3.29% | 13,732,175,935 |
| 2024-11-13 | 2024-11-11 | 122.487 | 110,339,418 | -208,012 | 3.25% | 13,515,157,599 |
| 2024-11-12 | 2024-11-08 | 121.470 | 110,547,430 | -76,828 | 3.25% | 13,428,172,632 |
| 2024-11-11 | 2024-11-07 | 128.693 | 110,624,258 | -1,981,270 | 3.26% | 14,236,552,525 |
| 2024-11-08 | 2024-11-06 | 126.251 | 112,605,528 | -615,848 | 3.32% | 14,216,589,757 |
| 2024-11-07 | 2024-11-05 | 126.658 | 113,221,376 | -112,950 | 3.33% | 14,340,414,965 |
| 2024-11-06 | 2024-11-04 | 126.556 | 113,334,326 | -922,684 | 3.34% | 14,343,191,112 |
| 2024-11-05 | 2024-11-01 | 125.743 | 114,257,010 | +220,794 | 3.36% | 14,366,972,619 |
| 2024-11-04 | 2024-10-31 | 125.946 | 114,036,216 | +1,244,739 | 3.36% | 14,362,412,013 |
| 2024-11-01 | 2024-10-30 | 127.777 | 112,791,477 | +627,712 | 3.32% | 14,412,186,110 |
| 2024-10-31 | 2024-10-29 | 128.998 | 112,163,765 | -278,347 | 3.30% | 14,468,908,523 |
| 2024-10-30 | 2024-10-28 | 126.150 | 112,442,112 | +1,307,319 | 3.31% | 14,184,519,153 |
| 2024-10-29 | 2024-10-25 | 126.048 | 111,134,793 | +299,675 | 3.27% | 14,008,295,350 |
| 2024-10-28 | 2024-10-24 | 125.030 | 110,835,118 | +337,323 | 3.26% | 13,857,765,546 |
| 2024-10-25 | 2024-10-23 | 127.981 | 110,497,795 | -492,665 | 3.25% | 14,141,588,356 |
| 2024-10-24 | 2024-10-22 | 127.269 | 110,990,460 | +551,288 | 3.27% | 14,125,599,855 |
| 2024-10-23 | 2024-10-21 | 127.676 | 110,439,172 | -427,243 | 3.25% | 14,100,379,655 |
| 2024-10-22 | 2024-10-18 | 132.864 | 110,866,415 | +5,363,925 | 3.26% | 14,730,148,318 |
| 2024-10-21 | 2024-10-17 | 126.556 | 105,502,490 | -5,797,494 | 3.11% | 13,352,021,671 |
| 2024-10-18 | 2024-10-16 | 129.812 | 111,299,984 | +2,386,502 | 3.28% | 14,448,065,932 |
| 2024-10-17 | 2024-10-15 | 129.507 | 108,913,482 | -2,405,985 | 3.21% | 14,105,029,051 |
| 2024-10-16 | 2024-10-14 | 134.899 | 111,319,467 | +1,572,128 | 3.28% | 15,016,840,945 |
| 2024-10-15 | 2024-10-10 | 139.477 | 109,747,339 | -1,759,868 | 3.23% | 15,307,187,155 |
| 2024-10-14 | 2024-10-09 | 140.799 | 111,507,207 | +1,204,328 | 3.28% | 15,700,119,807 |
| 2024-10-10 | 2024-10-08 | 143.444 | 110,302,879 | +1,800,971 | 3.25% | 15,822,310,365 |
| 2024-10-09 | 2024-10-07 | 160.942 | 108,501,908 | +144,387 | 3.19% | 17,462,555,241 |
| 2024-10-08 | 2024-10-04 | 163.893 | 108,357,521 | -1,840,182 | 3.19% | 17,759,001,325 |
| 2024-10-07 | 2024-10-03 | 163.384 | 110,197,703 | +626,016 | 3.24% | 18,004,539,647 |
| 2024-10-04 | 2024-10-02 | 163.181 | 109,571,687 | -286,718 | 3.23% | 17,879,964,439 |
| 2024-10-03 | 2024-09-30 | 153.109 | 109,858,405 | -3,127,225 | 3.23% | 16,820,299,627 |
| 2024-10-02 | 2024-09-27 | 148.327 | 112,985,630 | +548,882 | 3.33% | 16,758,867,759 |
| 2024-09-30 | 2024-09-26 | 143.037 | 112,436,748 | +10,565 | 3.31% | 16,082,647,207 |
| 2024-09-27 | 2024-09-25 | 135.407 | 112,426,183 | -1,631,443 | 3.31% | 15,223,322,930 |
| 2024-09-26 | 2024-09-24 | 133.474 | 114,057,626 | +2,079,402 | 3.36% | 15,223,766,055 |
| 2024-09-25 | 2024-09-23 | 125.946 | 111,978,224 | -1,094,502 | 3.30% | 14,103,216,031 |
| 2024-09-24 | 2024-09-20 | 126.251 | 113,072,726 | -797,400 | 3.33% | 14,275,574,093 |
| 2024-09-23 | 2024-09-19 | 124.624 | 113,870,126 | +2,301,815 | 3.35% | 14,190,896,365 |
| 2024-09-20 | 2024-09-17 | 122.284 | 111,568,311 | -831,211 | 3.29% | 13,642,980,697 |
| 2024-09-19 | 2024-09-16 | 122.284 | 112,399,522 | -858,936 | 3.31% | 13,744,624,215 |
| 2024-09-17 | 2024-09-13 | 123.810 | 113,258,458 | +228,857 | 3.33% | 14,022,490,718 |
| 2024-09-16 | 2024-09-12 | 123.199 | 113,029,601 | -638,281 | 3.33% | 13,925,162,638 |
| 2024-09-13 | 2024-09-11 | 121.673 | 113,667,882 | -1,319,175 | 3.35% | 13,830,340,929 |
| 2024-09-12 | 2024-09-10 | 121.877 | 114,987,057 | +4,070,583 | 3.39% | 14,014,245,311 |
| 2024-09-11 | 2024-09-09 | 123.301 | 110,916,474 | +7,606,006 | 3.27% | 13,676,110,886 |
| 2024-09-10 | 2024-09-05 | 125.234 | 103,310,468 | +1,183,704 | 3.04% | 12,937,975,380 |
| 2024-09-09 | 2024-09-04 | 125.826 | 102,126,764 | -188,616 | 3.01% | 12,850,225,955 |
| 2024-09-05 | 2024-09-03 | 126.133 | 102,315,380 | -4,675,638 | 3.01% | 12,905,358,696 |
| 2024-09-04 | 2024-09-02 | 128.179 | 106,991,018 | -1,213,762 | 3.17% | 13,714,010,340 |
| 2024-09-03 | 2024-08-30 | 130.634 | 108,204,780 | -2,210,223 | 3.20% | 14,135,247,770 |
| 2024-09-02 | 2024-08-29 | 129.816 | 110,415,003 | +1,048,471 | 3.27% | 14,333,616,892 |
| 2024-08-30 | 2024-08-28 | 131.248 | 109,366,532 | -199,226 | 3.24% | 14,354,140,045 |
| 2024-08-29 | 2024-08-27 | 134.624 | 109,565,758 | +1,816,492 | 3.24% | 14,750,162,969 |
| 2024-08-28 | 2024-08-26 | 130.941 | 107,749,266 | -4,962,554 | 3.19% | 14,108,809,574 |
| 2024-08-27 | 2024-08-23 | 131.248 | 112,711,820 | -2,506,723 | 3.34% | 14,793,202,449 |
| 2024-08-26 | 2024-08-22 | 146.286 | 115,218,543 | +551,435 | 3.41% | 16,854,834,726 |
| 2024-08-23 | 2024-08-21 | 143.217 | 114,667,108 | +610,954 | 3.40% | 16,422,262,011 |
| 2024-08-22 | 2024-08-20 | 145.161 | 114,056,154 | -951,956 | 3.38% | 16,556,449,175 |
| 2024-08-21 | 2024-08-19 | 143.933 | 115,008,110 | +593,597 | 3.41% | 16,553,454,740 |
| 2024-08-20 | 2024-08-16 | 141.171 | 114,414,513 | +441,722 | 3.39% | 16,151,999,206 |
| 2024-08-19 | 2024-08-15 | 142.092 | 113,972,791 | -434,925 | 3.37% | 16,194,573,357 |
| 2024-08-16 | 2024-08-14 | 136.772 | 114,407,716 | -757,625 | 3.39% | 15,647,782,634 |
| 2024-08-15 | 2024-08-13 | 142.296 | 115,165,341 | +533,574 | 3.41% | 16,387,586,975 |
| 2024-08-14 | 2024-08-12 | 144.035 | 114,631,767 | -2,281,961 | 3.39% | 16,511,013,159 |
| 2024-08-13 | 2024-08-09 | 143.319 | 116,913,728 | -827,063 | 3.46% | 16,755,975,862 |
| 2024-08-12 | 2024-08-08 | 139.023 | 117,740,791 | -1,151,808 | 3.49% | 16,368,635,870 |
| 2024-08-09 | 2024-08-07 | 138.307 | 118,892,599 | -1,398,979 | 3.52% | 16,443,626,144 |
| 2024-08-08 | 2024-08-06 | 137.181 | 120,291,578 | -1,280,533 | 3.56% | 16,501,752,979 |
| 2024-08-07 | 2024-08-05 | 140.659 | 121,572,111 | +303,981 | 3.60% | 17,100,260,955 |
| 2024-08-06 | 2024-08-02 | 143.524 | 121,268,130 | +3,551,030 | 3.59% | 17,404,855,960 |
| 2024-08-05 | 2024-08-01 | 146.695 | 117,717,100 | +861,833 | 3.49% | 17,268,506,870 |
| 2024-08-02 | 2024-07-31 | 149.559 | 116,855,267 | -297,210 | 3.46% | 17,476,793,166 |
| 2024-08-01 | 2024-07-30 | 145.877 | 117,152,477 | -3,443,926 | 3.47% | 17,089,804,036 |
| 2024-07-31 | 2024-07-29 | 144.035 | 120,596,403 | +885,578 | 3.57% | 17,370,130,890 |
| 2024-07-30 | 2024-07-26 | 147.411 | 119,710,825 | +439,148 | 3.54% | 17,646,699,343 |
| 2024-07-29 | 2024-07-25 | 151.094 | 119,271,677 | -1,169,344 | 3.53% | 18,021,208,143 |
| 2024-07-26 | 2024-07-24 | 152.219 | 120,441,021 | -1,463,247 | 3.57% | 18,333,418,044 |
| 2024-07-25 | 2024-07-23 | 145.570 | 121,904,268 | -667,538 | 3.61% | 17,745,567,514 |
| 2024-07-24 | 2024-07-22 | 148.025 | 122,571,806 | +759,707 | 3.63% | 18,143,672,498 |
| 2024-07-23 | 2024-07-19 | 145.058 | 121,812,099 | -941,985 | 3.61% | 17,669,844,982 |
| 2024-07-22 | 2024-07-18 | 148.946 | 122,754,084 | +1,783,411 | 3.63% | 18,283,671,370 |
| 2024-07-19 | 2024-07-17 | 149.355 | 120,970,673 | +1,708,831 | 3.58% | 18,067,540,395 |
| 2024-07-18 | 2024-07-16 | 147.309 | 119,261,842 | -1,319,933 | 3.53% | 17,568,314,066 |
| 2024-07-17 | 2024-07-15 | 148.229 | 120,581,775 | +682,167 | 3.57% | 17,873,768,958 |
| 2024-07-16 | 2024-07-12 | 147.309 | 119,899,608 | +720,608 | 3.55% | 17,662,262,584 |
| 2024-07-15 | 2024-07-11 | 145.877 | 119,179,000 | +569,651 | 3.53% | 17,385,426,304 |
| 2024-07-12 | 2024-07-10 | 144.956 | 118,609,349 | +39,757 | 3.51% | 17,193,126,332 |
| 2024-07-11 | 2024-07-09 | 147.820 | 118,569,592 | -131,152 | 3.51% | 17,526,986,589 |
| 2024-07-10 | 2024-07-08 | 146.797 | 118,700,744 | -98,445 | 3.51% | 17,424,945,320 |
| 2024-07-09 | 2024-07-05 | 148.946 | 118,799,189 | -3,336,066 | 3.52% | 17,694,607,462 |
| 2024-07-08 | 2024-07-04 | 150.991 | 122,135,255 | +988,640 | 3.62% | 18,441,382,796 |
| 2024-07-05 | 2024-07-03 | 152.321 | 121,146,615 | -246,617 | 3.59% | 18,453,215,920 |
| 2024-07-04 | 2024-07-02 | 152.219 | 121,393,232 | -362,607 | 3.59% | 18,478,362,700 |
| 2024-07-03 | 2024-06-28 | 152.526 | 121,755,839 | +128,497 | 3.60% | 18,570,924,439 |
| 2024-07-02 | 2024-06-27 | 153.754 | 121,627,342 | -1,166,306 | 3.60% | 18,700,631,754 |
| 2024-06-28 | 2024-06-26 | 154.060 | 122,793,648 | +240,976 | 3.64% | 18,917,639,946 |
| 2024-06-27 | 2024-06-25 | 145.058 | 122,552,672 | -61,785 | 3.63% | 17,777,271,175 |
| 2024-06-26 | 2024-06-24 | 143.728 | 122,614,457 | +185,091 | 3.63% | 17,623,172,217 |
| 2024-06-25 | 2024-06-21 | 143.421 | 122,429,366 | +328,147 | 3.62% | 17,558,996,649 |
| 2024-06-24 | 2024-06-20 | 147.309 | 122,101,219 | -105,332 | 3.62% | 17,986,579,171 |
| 2024-06-21 | 2024-06-19 | 148.843 | 122,206,551 | -706,171 | 3.62% | 18,189,617,325 |
| 2024-06-20 | 2024-06-18 | 143.933 | 122,912,722 | -325,760 | 3.64% | 17,691,188,740 |
| 2024-06-19 | 2024-06-17 | 148.536 | 123,238,482 | +2,853,183 | 3.65% | 18,305,392,206 |
| 2024-06-18 | 2024-06-14 | 147.411 | 120,385,299 | -3,898,288 | 3.56% | 17,746,124,269 |
| 2024-06-17 | 2024-06-13 | 148.229 | 124,283,587 | -541,285 | 3.68% | 18,422,486,477 |
| 2024-06-14 | 2024-06-12 | 149.355 | 124,824,872 | +701,710 | 3.70% | 18,643,183,188 |
| 2024-06-13 | 2024-06-11 | 149.969 | 124,123,162 | +598,617 | 3.67% | 18,614,564,612 |
| 2024-06-12 | 2024-06-07 | 150.275 | 123,524,545 | -2,708,339 | 3.66% | 18,562,699,767 |
| 2024-06-11 | 2024-06-06 | 150.889 | 126,232,884 | +7,611,418 | 3.74% | 19,047,176,519 |
| 2024-06-07 | 2024-06-05 | 145.979 | 118,621,466 | +8,184,639 | 3.51% | 17,316,229,853 |
| 2024-06-06 | 2024-06-04 | 144.116 | 110,436,827 | +1,156,905 | 3.27% | 15,915,659,308 |
| 2024-06-05 | 2024-06-03 | 144.733 | 109,279,922 | -7,181,141 | 3.24% | 15,816,378,601 |
| 2024-06-04 | 2024-05-31 | 141.544 | 116,461,063 | -5,607,079 | 3.47% | 16,484,347,540 |
| 2024-06-03 | 2024-05-30 | 143.704 | 122,068,142 | -915,453 | 3.63% | 17,541,685,436 |
| 2024-05-31 | 2024-05-29 | 142.881 | 122,983,595 | +368,500 | 3.66% | 17,572,032,919 |
| 2024-05-30 | 2024-05-28 | 144.013 | 122,615,095 | -860,147 | 3.65% | 17,658,123,629 |
| 2024-05-29 | 2024-05-27 | 143.293 | 123,475,242 | +887,302 | 3.68% | 17,693,085,692 |
| 2024-05-28 | 2024-05-24 | 146.173 | 122,587,940 | +4,434,261 | 3.65% | 17,919,026,160 |
| 2024-05-27 | 2024-05-23 | 145.556 | 118,153,679 | +1,176,098 | 3.52% | 17,197,933,579 |
| 2024-05-24 | 2024-05-22 | 158.002 | 116,977,581 | +1,074,133 | 3.48% | 18,482,743,242 |
| 2024-05-23 | 2024-05-21 | 163.043 | 115,903,448 | +2,397,927 | 3.45% | 18,897,232,263 |
| 2024-05-22 | 2024-05-20 | 169.626 | 113,505,521 | -421,283 | 3.38% | 19,253,523,553 |
| 2024-05-21 | 2024-05-17 | 167.466 | 113,926,804 | -1,067,655 | 3.39% | 19,078,880,739 |
| 2024-05-20 | 2024-05-16 | 162.940 | 114,994,459 | -3,334,707 | 3.42% | 18,737,199,037 |
| 2024-05-17 | 2024-05-14 | 161.500 | 118,329,166 | -1,355,890 | 3.52% | 19,110,147,293 |
| 2024-05-16 | 2024-05-13 | 159.031 | 119,685,056 | -1,022,478 | 3.56% | 19,033,646,334 |
| 2024-05-14 | 2024-05-10 | 157.694 | 120,707,534 | -234,470 | 3.59% | 19,034,834,751 |
| 2024-05-13 | 2024-05-09 | 158.414 | 120,942,004 | +314,738 | 3.60% | 19,158,895,113 |
| 2024-05-10 | 2024-05-08 | 155.328 | 120,627,266 | +418,961 | 3.59% | 18,736,782,285 |
| 2024-05-09 | 2024-05-07 | 157.077 | 120,208,305 | -632,827 | 3.58% | 18,881,917,204 |
| 2024-05-08 | 2024-05-06 | 165.306 | 120,841,132 | -571,779 | 3.60% | 19,975,756,719 |
| 2024-05-07 | 2024-05-03 | 161.603 | 121,412,911 | -899,841 | 3.61% | 19,620,661,053 |
| 2024-05-06 | 2024-05-02 | 154.402 | 122,312,752 | +547,652 | 3.64% | 18,885,348,718 |
| 2024-05-03 | 2024-04-30 | 154.608 | 121,765,100 | -470,621 | 3.63% | 18,825,841,105 |
| 2024-05-02 | 2024-04-29 | 155.328 | 122,235,721 | +946,803 | 3.64% | 18,986,620,254 |
| 2024-04-30 | 2024-04-26 | 153.476 | 121,288,918 | +642,323 | 3.61% | 18,614,977,833 |
| 2024-04-29 | 2024-04-25 | 150.802 | 120,646,595 | +548,572 | 3.59% | 18,193,724,669 |
| 2024-04-26 | 2024-04-24 | 152.345 | 120,098,023 | +835,011 | 3.58% | 18,296,309,378 |
| 2024-04-25 | 2024-04-23 | 149.979 | 119,263,012 | +522,118 | 3.55% | 17,886,932,815 |
| 2024-04-24 | 2024-04-22 | 150.596 | 118,740,894 | -830,941 | 3.54% | 17,881,912,670 |
| 2024-04-23 | 2024-04-19 | 146.893 | 119,571,835 | +1,082,574 | 3.56% | 17,564,252,834 |
| 2024-04-22 | 2024-04-18 | 146.996 | 118,489,261 | -1,041,934 | 3.53% | 17,417,418,944 |
| 2024-04-19 | 2024-04-17 | 145.144 | 119,531,195 | -788,606 | 3.56% | 17,349,255,927 |
| 2024-04-18 | 2024-04-16 | 146.379 | 120,319,801 | +805,937 | 3.58% | 17,612,239,538 |
| 2024-04-17 | 2024-04-15 | 149.773 | 119,513,864 | +1,380,248 | 3.56% | 17,899,967,450 |
| 2024-04-16 | 2024-04-12 | 155.431 | 118,133,616 | +888,684 | 3.52% | 18,361,600,771 |
| 2024-04-15 | 2024-04-11 | 158.414 | 117,244,932 | +889,976 | 3.49% | 18,573,227,501 |
| 2024-04-12 | 2024-04-10 | 163.351 | 116,354,956 | -155,589 | 3.46% | 19,006,754,396 |
| 2024-04-11 | 2024-04-09 | 162.014 | 116,510,545 | -1,776,275 | 3.47% | 18,876,365,171 |
| 2024-04-10 | 2024-04-08 | 155.637 | 118,286,820 | +306,985 | 3.52% | 18,409,748,814 |
| 2024-04-09 | 2024-04-05 | 154.094 | 117,979,835 | +1,158,562 | 3.51% | 18,179,928,727 |
| 2024-04-08 | 2024-04-03 | 153.888 | 116,821,273 | +827,567 | 3.48% | 17,977,367,910 |
| 2024-04-05 | 2024-04-02 | 155.945 | 115,993,706 | +185,557 | 3.45% | 18,088,652,021 |
| 2024-04-03 | 2024-03-28 | 167.466 | 115,808,149 | +584,658 | 3.45% | 19,393,942,301 |
| 2024-04-02 | 2024-03-27 | 166.129 | 115,223,491 | +842,821 | 3.43% | 19,141,948,097 |
| 2024-03-28 | 2024-03-26 | 167.055 | 114,380,670 | +1,355,638 | 3.41% | 19,107,824,314 |
| 2024-03-27 | 2024-03-25 | 168.186 | 113,025,032 | -577,531 | 3.36% | 19,009,249,640 |
| 2024-03-26 | 2024-03-22 | 171.581 | 113,602,563 | +300,870 | 3.38% | 19,492,015,785 |
| 2024-03-25 | 2024-03-21 | 173.844 | 113,301,693 | +3,110,953 | 3.37% | 19,696,800,329 |
| 2024-03-22 | 2024-03-20 | 169.626 | 110,190,740 | +2,093,409 | 3.28% | 18,691,249,459 |
| 2024-03-21 | 2024-03-19 | 167.466 | 108,097,331 | +575,269 | 3.22% | 18,102,641,467 |
| 2024-03-20 | 2024-03-18 | 170.964 | 107,522,062 | -110,227 | 3.20% | 18,382,356,415 |
| 2024-03-19 | 2024-03-15 | 174.975 | 107,632,289 | +3,855,724 | 3.20% | 18,832,998,358 |
| 2024-03-18 | 2024-03-14 | 175.593 | 103,776,565 | +2,475,210 | 3.09% | 18,222,392,256 |
| 2024-03-15 | 2024-03-13 | 176.827 | 101,301,355 | +4,948,441 | 3.02% | 17,912,809,598 |
| 2024-03-14 | 2024-03-12 | 177.450 | 96,352,914 | -646,673 | 2.87% | 17,097,861,282 |
| 2024-03-13 | 2024-03-11 | 175.580 | 96,999,587 | -1,840,729 | 2.89% | 17,031,216,085 |
| 2024-03-12 | 2024-03-08 | 173.191 | 98,840,316 | -917,930 | 2.97% | 17,118,227,522 |
| 2024-03-11 | 2024-03-07 | 168.931 | 99,758,246 | -712,495 | 3.00% | 16,852,270,255 |
| 2024-03-08 | 2024-03-06 | 175.996 | 100,470,741 | -1,383,523 | 3.02% | 17,682,435,422 |
| 2024-03-07 | 2024-03-05 | 174.126 | 101,854,264 | -415,209 | 3.06% | 17,735,453,524 |
| 2024-03-06 | 2024-03-04 | 182.437 | 102,269,473 | -16,491 | 3.08% | 18,657,764,150 |
| 2024-03-05 | 2024-03-01 | 179.528 | 102,285,964 | -552,799 | 3.08% | 18,363,220,539 |
| 2024-03-04 | 2024-02-29 | 183.061 | 102,838,763 | -541,734 | 3.09% | 18,825,729,644 |
| 2024-03-01 | 2024-02-28 | 183.580 | 103,380,497 | -312,372 | 3.11% | 18,978,602,710 |
| 2024-02-29 | 2024-02-27 | 175.580 | 103,692,869 | +207,996 | 3.12% | 18,206,424,512 |
| 2024-02-28 | 2024-02-26 | 174.126 | 103,484,873 | +52,254 | 3.11% | 18,019,384,593 |
| 2024-02-27 | 2024-02-23 | 176.100 | 103,432,619 | -1,879,170 | 3.11% | 18,214,459,709 |
| 2024-02-26 | 2024-02-22 | 176.411 | 105,311,789 | +797,574 | 3.17% | 18,578,204,785 |
| 2024-02-23 | 2024-02-21 | 178.074 | 104,514,215 | -398,636 | 3.14% | 18,611,237,442 |
| 2024-02-22 | 2024-02-20 | 177.243 | 104,912,851 | -2,103,841 | 3.15% | 18,595,025,801 |
| 2024-02-21 | 2024-02-19 | 175.996 | 107,016,692 | +849,435 | 3.22% | 18,834,495,759 |
| 2024-02-20 | 2024-02-16 | 178.178 | 106,167,257 | -593,873 | 3.19% | 18,916,630,923 |
| 2024-02-19 | 2024-02-15 | 175.165 | 106,761,130 | +1,204,572 | 3.21% | 18,700,783,462 |
| 2024-02-16 | 2024-02-14 | 173.606 | 105,556,558 | -22,316 | 3.17% | 18,325,285,079 |
| 2024-02-15 | 2024-02-09 | 170.490 | 105,578,874 | -590,516 | 3.17% | 18,000,089,990 |
| 2024-02-14 | 2024-02-07 | 169.762 | 106,169,390 | +1,331,731 | 3.19% | 18,023,554,481 |
| 2024-02-08 | 2024-02-06 | 171.944 | 104,837,659 | -1,168,657 | 3.15% | 18,026,208,173 |
| 2024-02-07 | 2024-02-05 | 163.633 | 106,006,316 | -842,388 | 3.19% | 17,346,080,972 |
| 2024-02-06 | 2024-02-02 | 161.866 | 106,848,704 | +379,453 | 3.21% | 17,295,207,686 |
| 2024-02-05 | 2024-02-01 | 161.866 | 106,469,251 | -1,860,602 | 3.20% | 17,233,787,022 |
| 2024-02-02 | 2024-01-31 | 157.399 | 108,329,853 | -1,110,592 | 3.26% | 17,051,000,063 |
| 2024-02-01 | 2024-01-30 | 158.438 | 109,440,445 | -17,997 | 3.29% | 17,339,507,716 |
| 2024-01-31 | 2024-01-29 | 165.710 | 109,458,442 | -415,342 | 3.29% | 18,138,401,836 |
| 2024-01-30 | 2024-01-26 | 163.529 | 109,873,784 | +996,644 | 3.30% | 17,967,509,330 |
| 2024-01-29 | 2024-01-25 | 167.788 | 108,877,140 | -980,324 | 3.27% | 18,268,306,954 |
| 2024-01-26 | 2024-01-24 | 161.866 | 109,857,464 | +1,459,051 | 3.30% | 17,782,224,628 |
| 2024-01-25 | 2024-01-23 | 151.893 | 108,398,413 | +2,298,615 | 3.26% | 16,464,910,183 |
| 2024-01-24 | 2024-01-22 | 143.269 | 106,099,798 | -1,179,231 | 3.19% | 15,200,850,669 |
| 2024-01-23 | 2024-01-19 | 144.308 | 107,279,029 | -2,009,258 | 3.23% | 15,481,254,461 |
| 2024-01-22 | 2024-01-18 | 142.438 | 109,288,287 | -184,515 | 3.29% | 15,566,828,577 |
| 2024-01-19 | 2024-01-17 | 140.153 | 109,472,802 | -151,483 | 3.29% | 15,342,892,889 |
| 2024-01-18 | 2024-01-16 | 145.451 | 109,624,285 | -6,291 | 3.30% | 15,944,976,328 |
| 2024-01-17 | 2024-01-15 | 146.906 | 109,630,576 | -1,019,759 | 3.30% | 16,105,350,275 |
| 2024-01-16 | 2024-01-12 | 146.074 | 110,650,335 | -10,819 | 3.33% | 16,163,191,675 |
| 2024-01-15 | 2024-01-11 | 146.802 | 110,661,154 | +268,233 | 3.33% | 16,245,251,006 |
| 2024-01-12 | 2024-01-10 | 145.555 | 110,392,921 | +636,886 | 3.32% | 16,068,244,429 |
| 2024-01-11 | 2024-01-09 | 145.659 | 109,756,035 | +1,963,016 | 3.30% | 15,986,945,428 |
| 2024-01-10 | 2024-01-08 | 146.282 | 107,793,019 | -1,431,503 | 3.24% | 15,768,208,711 |
| 2024-01-09 | 2024-01-05 | 151.789 | 109,224,522 | +627,589 | 3.28% | 16,579,042,241 |
| 2024-01-08 | 2024-01-04 | 154.490 | 108,596,933 | -416,153 | 3.27% | 16,777,127,226 |
| 2024-01-05 | 2024-01-03 | 153.243 | 109,013,086 | +148,547 | 3.28% | 16,705,509,424 |
| 2024-01-04 | 2024-01-02 | 151.789 | 108,864,539 | -1,419,478 | 3.27% | 16,524,400,909 |
| 2024-01-03 | 2023-12-29 | 146.074 | 110,284,017 | -276,623 | 3.32% | 16,109,681,959 |
| 2024-01-02 | 2023-12-28 | 146.594 | 110,560,640 | +438,287 | 3.32% | 16,207,522,274 |
| 2023-12-29 | 2023-12-27 | 141.815 | 110,122,353 | +2,598,998 | 3.31% | 15,616,985,360 |
| 2023-12-28 | 2023-12-22 | 126.750 | 107,523,355 | -1,771,984 | 3.23% | 13,628,614,494 |
| 2023-12-27 | 2023-12-21 | 168.100 | 109,295,339 | -56,412 | 3.29% | 18,372,541,121 |
| 2023-12-22 | 2023-12-20 | 168.412 | 109,351,751 | +370,188 | 3.29% | 18,416,106,838 |
| 2023-12-21 | 2023-12-19 | 167.788 | 108,981,563 | -272,918 | 3.28% | 18,285,827,909 |
| 2023-12-20 | 2023-12-18 | 166.542 | 109,254,481 | +2,166,408 | 3.29% | 18,195,410,166 |
| 2023-12-19 | 2023-12-15 | 169.762 | 107,088,073 | -368,006 | 3.22% | 18,179,512,174 |
| 2023-12-18 | 2023-12-14 | 169.347 | 107,456,079 | -547,019 | 3.23% | 18,197,329,677 |
| 2023-12-15 | 2023-12-13 | 174.853 | 108,003,098 | -535,040 | 3.25% | 18,884,669,926 |
| 2023-12-14 | 2023-12-12 | 171.944 | 108,538,138 | +1,032,770 | 3.26% | 18,662,483,396 |
| 2023-12-13 | 2023-12-11 | 170.697 | 107,505,368 | +524,668 | 3.23% | 18,350,875,253 |
| 2023-12-12 | 2023-12-08 | 171.425 | 106,980,700 | -4,102,922 | 3.22% | 18,339,118,165 |
| 2023-12-11 | 2023-12-07 | 170.905 | 111,083,622 | -58,139 | 3.34% | 18,984,755,292 |
| 2023-12-08 | 2023-12-06 | 171.632 | 111,141,761 | +554,491 | 3.34% | 19,075,520,017 |
| 2023-12-07 | 2023-12-05 | 164.152 | 110,587,270 | +1,969,889 | 3.33% | 18,153,120,619 |
| 2023-12-06 | 2023-12-04 | 173.087 | 108,617,381 | +6,409,345 | 3.27% | 18,800,239,992 |
| 2023-12-05 | 2023-12-01 | 182.645 | 102,208,036 | +4,813,571 | 3.07% | 18,667,793,286 |
| 2023-12-04 | 2023-11-30 | 183.165 | 97,394,465 | -5,507,790 | 2.93% | 17,839,211,642 |
| 2023-12-01 | 2023-11-29 | 184.489 | 102,902,255 | +5,392,562 | 3.09% | 18,984,356,386 |
| 2023-11-30 | 2023-11-28 | 185.115 | 97,509,693 | -2,053,623 | 2.93% | 18,050,537,143 |
| 2023-11-29 | 2023-11-27 | 184.281 | 99,563,316 | -387,481 | 3.01% | 18,347,579,461 |
| 2023-11-28 | 2023-11-24 | 182.820 | 99,950,797 | +578,065 | 3.02% | 18,272,967,794 |
| 2023-11-27 | 2023-11-23 | 189.185 | 99,372,732 | -732,314 | 3.00% | 18,799,822,955 |
| 2023-11-24 | 2023-11-22 | 189.289 | 100,105,046 | -602,855 | 3.02% | 18,948,811,596 |
| 2023-11-23 | 2023-11-21 | 187.411 | 100,707,901 | +145,481 | 3.04% | 18,873,767,556 |
| 2023-11-22 | 2023-11-20 | 191.168 | 100,562,420 | -1,639,663 | 3.04% | 19,224,272,361 |
| 2023-11-21 | 2023-11-17 | 187.202 | 102,202,083 | -968,748 | 3.09% | 19,132,464,294 |
| 2023-11-20 | 2023-11-16 | 183.341 | 103,170,831 | +333,729 | 3.12% | 18,915,482,140 |
| 2023-11-17 | 2023-11-15 | 187.828 | 102,837,102 | -1,835,651 | 3.11% | 19,315,727,064 |
| 2023-11-16 | 2023-11-14 | 182.402 | 104,672,753 | +494,340 | 3.16% | 19,092,544,014 |
| 2023-11-15 | 2023-11-13 | 186.785 | 104,178,413 | +1,108,479 | 3.15% | 19,458,954,105 |
| 2023-11-14 | 2023-11-10 | 182.820 | 103,069,934 | -772,257 | 3.11% | 18,843,207,269 |
| 2023-11-13 | 2023-11-09 | 184.489 | 103,842,191 | +383,510 | 3.14% | 19,157,764,442 |
| 2023-11-10 | 2023-11-08 | 181.359 | 103,458,681 | -528,583 | 3.12% | 18,763,136,362 |
| 2023-11-09 | 2023-11-07 | 181.567 | 103,987,264 | +366,299 | 3.14% | 18,880,701,466 |
| 2023-11-08 | 2023-11-06 | 183.237 | 103,620,965 | +973,484 | 3.13% | 18,987,197,572 |
| 2023-11-07 | 2023-11-03 | 180.628 | 102,647,481 | -30,042 | 3.10% | 18,541,039,941 |
| 2023-11-06 | 2023-11-02 | 176.559 | 102,677,523 | -429,361 | 3.10% | 18,128,608,381 |
| 2023-11-03 | 2023-11-01 | 174.889 | 103,106,884 | -431,578 | 3.11% | 18,032,270,019 |
| 2023-11-02 | 2023-10-31 | 175.620 | 103,538,462 | -272,015 | 3.13% | 18,183,377,327 |
| 2023-11-01 | 2023-10-30 | 177.393 | 103,810,477 | -345,240 | 3.14% | 18,415,301,492 |
| 2023-10-31 | 2023-10-27 | 176.663 | 104,155,717 | +1,115,951 | 3.15% | 18,400,464,925 |
| 2023-10-30 | 2023-10-26 | 170.715 | 103,039,766 | -542,102 | 3.11% | 17,590,447,521 |
| 2023-10-27 | 2023-10-25 | 169.046 | 103,581,868 | -633,368 | 3.13% | 17,510,053,734 |
| 2023-10-26 | 2023-10-24 | 163.619 | 104,215,236 | -9,555 | 3.15% | 17,051,633,916 |
| 2023-10-25 | 2023-10-20 | 165.185 | 104,224,791 | -1,672,896 | 3.15% | 17,216,333,753 |
| 2023-10-24 | 2023-10-19 | 166.750 | 105,897,687 | +611,846 | 3.20% | 17,658,425,395 |
| 2023-10-20 | 2023-10-18 | 170.298 | 105,285,841 | -771,948 | 3.18% | 17,929,940,584 |
| 2023-10-19 | 2023-10-17 | 170.611 | 106,057,789 | -1,173,996 | 3.20% | 18,094,602,688 |
| 2023-10-18 | 2023-10-16 | 169.880 | 107,231,785 | +365,248 | 3.24% | 18,216,572,283 |
| 2023-10-17 | 2023-10-13 | 170.819 | 106,866,537 | +122,013 | 3.23% | 18,254,886,675 |
| 2023-10-16 | 2023-10-12 | 178.437 | 106,744,524 | +734,181 | 3.22% | 19,047,169,246 |
| 2023-10-13 | 2023-10-11 | 173.220 | 106,010,343 | -1,361,739 | 3.20% | 18,363,059,997 |
| 2023-10-12 | 2023-10-10 | 172.593 | 107,372,082 | -850,721 | 3.24% | 18,531,714,680 |
| 2023-10-11 | 2023-10-09 | 167.167 | 108,222,803 | -261,386 | 3.27% | 18,091,309,993 |
| 2023-10-10 | 2023-10-06 | 163.724 | 108,484,189 | +123,210 | 3.28% | 17,761,437,653 |
| 2023-10-09 | 2023-10-05 | 160.906 | 108,360,979 | +178,863 | 3.27% | 17,435,966,231 |
| 2023-10-06 | 2023-10-04 | 159.341 | 108,182,116 | +466,915 | 3.27% | 17,237,855,441 |
| 2023-10-05 | 2023-10-03 | 160.489 | 107,715,201 | +745,477 | 3.25% | 17,287,096,532 |
| 2023-10-04 | 2023-09-29 | 166.437 | 106,969,724 | +316,439 | 3.23% | 17,803,700,840 |
| 2023-10-03 | 2023-09-28 | 157.776 | 106,653,285 | -240,986 | 3.22% | 16,827,312,233 |
| 2023-09-29 | 2023-09-27 | 161.950 | 106,894,271 | +222,860 | 3.23% | 17,311,506,861 |
| 2023-09-28 | 2023-09-26 | 163.619 | 106,671,411 | +729,199 | 3.22% | 17,453,511,785 |
| 2023-09-27 | 2023-09-25 | 164.872 | 105,942,212 | -931,620 | 3.20% | 17,466,860,385 |
| 2023-09-26 | 2023-09-22 | 168.941 | 106,873,832 | -1,913,231 | 3.23% | 18,055,393,407 |
| 2023-09-25 | 2023-09-21 | 159.028 | 108,787,063 | -731,418 | 3.29% | 17,300,192,853 |
| 2023-09-22 | 2023-09-20 | 161.741 | 109,518,481 | -734,972 | 3.31% | 17,713,640,860 |
| 2023-09-21 | 2023-09-19 | 167.063 | 110,253,453 | -181,260 | 3.33% | 18,419,263,351 |
| 2023-09-20 | 2023-09-18 | 165.185 | 110,434,713 | +1,748,551 | 3.34% | 18,242,117,434 |
| 2023-09-19 | 2023-09-15 | 168.002 | 108,686,162 | +3,720,244 | 3.28% | 18,259,498,879 |
| 2023-09-18 | 2023-09-14 | 165.602 | 104,965,918 | -716,386 | 3.17% | 17,382,568,942 |
| 2023-09-15 | 2023-09-13 | 165.289 | 105,682,304 | -410,122 | 3.19% | 17,468,120,356 |
| 2023-09-14 | 2023-09-12 | 166.437 | 106,092,426 | -5,648,465 | 3.20% | 17,657,686,149 |
| 2023-09-13 | 2023-09-11 | 167.063 | 111,740,891 | +11,977,596 | 3.37% | 18,667,759,080 |
| 2023-09-12 | 2023-09-07 | 162.367 | 99,763,295 | +1,108,116 | 3.01% | 16,198,287,495 |
| 2023-09-11 | 2023-09-06 | 165.318 | 98,655,179 | -408,962 | 2.98% | 16,309,464,820 |
| 2023-09-07 | 2023-09-05 | 168.675 | 99,064,141 | -4,830,276 | 2.99% | 16,709,602,962 |
| 2023-09-06 | 2023-09-04 | 172.346 | 103,894,417 | -3,669,713 | 3.15% | 17,905,785,684 |
| 2023-09-05 | 2023-08-31 | 171.821 | 107,564,130 | +3,490,703 | 3.27% | 18,481,830,145 |
| 2023-09-04 | 2023-08-30 | 170.563 | 104,073,427 | -402,454 | 3.16% | 17,751,048,274 |
| 2023-08-31 | 2023-08-29 | 171.612 | 104,475,881 | +533,573 | 3.17% | 17,929,284,130 |
| 2023-08-30 | 2023-08-28 | 165.737 | 103,942,308 | -1,425,181 | 3.16% | 17,227,134,765 |
| 2023-08-29 | 2023-08-25 | 161.017 | 105,367,489 | -1,066,332 | 3.20% | 16,965,967,027 |
| 2023-08-28 | 2023-08-24 | 172.661 | 106,433,821 | -770,814 | 3.23% | 18,376,935,577 |
| 2023-08-25 | 2023-08-23 | 166.577 | 107,204,635 | -678,994 | 3.25% | 17,857,788,245 |
| 2023-08-24 | 2023-08-22 | 166.996 | 107,883,629 | +413,388 | 3.28% | 18,016,159,519 |
| 2023-08-23 | 2023-08-21 | 163.325 | 107,470,241 | +769,288 | 3.26% | 17,552,559,084 |
| 2023-08-22 | 2023-08-18 | 164.164 | 106,700,953 | +1,104,272 | 3.24% | 17,516,456,241 |
| 2023-08-21 | 2023-08-17 | 169.828 | 105,596,681 | +300,142 | 3.21% | 17,933,321,119 |
| 2023-08-18 | 2023-08-16 | 170.353 | 105,296,539 | -2,649,008 | 3.20% | 17,937,574,991 |
| 2023-08-17 | 2023-08-15 | 170.248 | 107,945,547 | +410,258 | 3.28% | 18,377,518,114 |
| 2023-08-16 | 2023-08-14 | 170.143 | 107,535,289 | +4,231,023 | 3.26% | 18,296,392,349 |
| 2023-08-15 | 2023-08-11 | 171.612 | 103,304,266 | +616,505 | 3.14% | 17,728,221,281 |
| 2023-08-14 | 2023-08-10 | 178.640 | 102,687,761 | +1,103,742 | 3.12% | 18,344,122,455 |
| 2023-08-11 | 2023-08-09 | 176.961 | 101,584,019 | +393,890 | 3.08% | 17,976,456,237 |
| 2023-08-10 | 2023-08-08 | 176.437 | 101,190,129 | -1,213,709 | 3.07% | 17,853,680,117 |
| 2023-08-09 | 2023-08-07 | 180.318 | 102,403,838 | -15,684 | 3.11% | 18,465,272,404 |
| 2023-08-08 | 2023-08-04 | 181.367 | 102,419,522 | -514,273 | 3.11% | 18,575,535,654 |
| 2023-08-07 | 2023-08-03 | 176.961 | 102,933,795 | +29,211 | 3.13% | 18,215,314,567 |
| 2023-08-04 | 2023-08-02 | 176.542 | 102,904,584 | +119,364 | 3.12% | 18,166,967,764 |
| 2023-08-03 | 2023-08-01 | 180.003 | 102,785,220 | -247,410 | 3.12% | 18,501,696,883 |
| 2023-08-02 | 2023-07-31 | 177.801 | 103,032,630 | -888,007 | 3.13% | 18,319,267,171 |
| 2023-08-01 | 2023-07-28 | 176.752 | 103,920,637 | +1,232,998 | 3.16% | 18,368,145,614 |
| 2023-07-31 | 2023-07-27 | 178.850 | 102,687,639 | +243,915 | 3.12% | 18,365,643,939 |
| 2023-07-28 | 2023-07-26 | 175.598 | 102,443,724 | -1,645,047 | 3.11% | 17,988,892,203 |
| 2023-07-27 | 2023-07-25 | 173.080 | 104,088,771 | +1,329,447 | 3.16% | 18,015,712,110 |
| 2023-07-26 | 2023-07-24 | 165.737 | 102,759,324 | -132,238 | 3.12% | 17,031,069,995 |
| 2023-07-25 | 2023-07-21 | 168.045 | 102,891,562 | +39,061 | 3.12% | 17,290,433,437 |
| 2023-07-24 | 2023-07-20 | 168.255 | 102,852,501 | +126,676 | 3.12% | 17,305,447,288 |
| 2023-07-21 | 2023-07-19 | 171.087 | 102,725,825 | -1,321,881 | 3.12% | 17,575,075,813 |
| 2023-07-20 | 2023-07-18 | 173.185 | 104,047,706 | +2,217,436 | 3.16% | 18,019,518,875 |
| 2023-07-19 | 2023-07-14 | 175.073 | 101,830,270 | +377,543 | 3.09% | 17,827,762,517 |
| 2023-07-18 | 2023-07-13 | 171.612 | 101,452,727 | +875,247 | 3.08% | 17,410,475,516 |
| 2023-07-14 | 2023-07-12 | 164.793 | 100,577,480 | -4,041 | 3.05% | 16,574,504,097 |
| 2023-07-13 | 2023-07-11 | 160.598 | 100,581,521 | -283,291 | 3.05% | 16,153,141,509 |
| 2023-07-12 | 2023-07-10 | 157.870 | 100,864,812 | +349,925 | 3.06% | 15,923,546,175 |
| 2023-07-11 | 2023-07-07 | 154.828 | 100,514,887 | +193,679 | 3.05% | 15,562,535,478 |
| 2023-07-10 | 2023-07-06 | 159.863 | 100,321,208 | -949,358 | 3.05% | 16,037,672,043 |
| 2023-07-07 | 2023-07-05 | 162.695 | 101,270,566 | +1,358,660 | 3.07% | 16,476,260,254 |
| 2023-07-06 | 2023-07-04 | 165.108 | 99,911,906 | -2,992,050 | 3.03% | 16,496,263,316 |
| 2023-07-05 | 2023-07-03 | 162.591 | 102,903,956 | -406,507 | 3.12% | 16,731,211,045 |
| 2023-07-04 | 2023-06-30 | 160.073 | 103,310,463 | +894,516 | 3.14% | 16,537,217,935 |
| 2023-07-03 | 2023-06-29 | 160.073 | 102,415,947 | -661,399 | 3.11% | 16,394,030,057 |
| 2023-06-30 | 2023-06-28 | 160.283 | 103,077,346 | -735,455 | 3.13% | 16,521,527,228 |
| 2023-06-29 | 2023-06-27 | 160.283 | 103,812,801 | -2,122,330 | 3.15% | 16,639,408,027 |
| 2023-06-28 | 2023-06-26 | 152.730 | 105,935,131 | +1,036,784 | 3.22% | 16,179,496,083 |
| 2023-06-27 | 2023-06-23 | 154.304 | 104,898,347 | +373,824 | 3.18% | 16,186,200,867 |
| 2023-06-26 | 2023-06-21 | 155.772 | 104,524,523 | +2,185,838 | 3.17% | 16,282,018,964 |
| 2023-06-23 | 2023-06-20 | 160.178 | 102,338,685 | -334,737 | 3.11% | 16,392,397,529 |
| 2023-06-21 | 2023-06-19 | 161.227 | 102,673,422 | +1,531,949 | 3.12% | 16,553,716,479 |
| 2023-06-20 | 2023-06-16 | 163.325 | 101,141,473 | +2,411,992 | 3.07% | 16,518,914,112 |
| 2023-06-19 | 2023-06-15 | 162.276 | 98,729,481 | -294,067 | 3.00% | 16,021,411,531 |
| 2023-06-16 | 2023-06-14 | 159.863 | 99,023,548 | -2,331,508 | 3.01% | 15,830,223,928 |
| 2023-06-15 | 2023-06-13 | 157.555 | 101,355,056 | +206,784 | 3.08% | 15,969,045,520 |
| 2023-06-14 | 2023-06-12 | 153.360 | 101,148,272 | +2,804,337 | 3.07% | 15,512,059,026 |
| 2023-06-13 | 2023-06-09 | 153.465 | 98,343,935 | +1,196,994 | 2.99% | 15,092,303,008 |
| 2023-06-12 | 2023-06-08 | 150.842 | 97,146,941 | -5,406,835 | 2.95% | 14,653,846,036 |
| 2023-06-09 | 2023-06-07 | 151.401 | 102,553,776 | +5,846,047 | 3.11% | 15,526,775,443 |
| 2023-06-08 | 2023-06-06 | 145.919 | 96,707,729 | -2,329,428 | 2.94% | 14,111,476,325 |
| 2023-06-07 | 2023-06-05 | 142.229 | 99,037,157 | -1,754,187 | 3.02% | 14,085,922,384 |
| 2023-06-06 | 2023-06-02 | 143.810 | 100,791,344 | +704,176 | 3.08% | 14,494,818,552 |
| 2023-06-05 | 2023-06-01 | 138.855 | 100,087,168 | -1,051,443 | 3.05% | 13,897,585,431 |
| 2023-06-02 | 2023-05-31 | 139.804 | 101,138,611 | +879,893 | 3.09% | 14,139,553,175 |
| 2023-06-01 | 2023-05-30 | 147.079 | 100,258,718 | +701,473 | 3.06% | 14,745,908,379 |
| 2023-05-31 | 2023-05-29 | 147.500 | 99,557,245 | +423,756 | 3.04% | 14,684,723,078 |
| 2023-05-30 | 2023-05-25 | 137.590 | 99,133,489 | +1,316,509 | 3.03% | 13,639,739,615 |
| 2023-05-29 | 2023-05-24 | 138.855 | 97,816,980 | -719,619 | 2.98% | 13,582,358,891 |
| 2023-05-25 | 2023-05-23 | 142.334 | 98,536,599 | +357,364 | 3.01% | 14,025,117,665 |
| 2023-05-24 | 2023-05-22 | 147.606 | 98,179,235 | +189,236 | 3.00% | 14,491,817,494 |
| 2023-05-23 | 2023-05-19 | 145.919 | 97,989,999 | -1,755,327 | 2.99% | 14,298,583,632 |
| 2023-05-22 | 2023-05-18 | 146.973 | 99,745,326 | +793,290 | 3.04% | 14,659,883,005 |
| 2023-05-19 | 2023-05-17 | 143.599 | 98,952,036 | +504,584 | 3.02% | 14,209,441,835 |
| 2023-05-18 | 2023-05-16 | 147.079 | 98,447,452 | +1,269,164 | 3.00% | 14,479,509,975 |
| 2023-05-17 | 2023-05-15 | 144.970 | 97,178,288 | +315,304 | 2.97% | 14,087,927,841 |
| 2023-05-16 | 2023-05-12 | 143.072 | 96,862,984 | +210,928 | 2.96% | 13,858,392,845 |
| 2023-05-15 | 2023-05-11 | 145.919 | 96,652,056 | -1,396,780 | 2.95% | 14,103,352,587 |
| 2023-05-12 | 2023-05-10 | 146.024 | 98,048,836 | -851,858 | 2.99% | 14,317,506,606 |
| 2023-05-11 | 2023-05-09 | 144.654 | 98,900,694 | -535,381 | 3.02% | 14,306,342,796 |
| 2023-05-10 | 2023-05-08 | 148.555 | 99,436,075 | -2,237,250 | 3.03% | 14,771,688,570 |
| 2023-05-09 | 2023-05-05 | 147.184 | 101,673,325 | -894,634 | 3.10% | 14,964,686,436 |
| 2023-05-08 | 2023-05-04 | 145.497 | 102,567,959 | -205,394 | 3.13% | 14,923,338,035 |
| 2023-05-05 | 2023-05-03 | 146.341 | 102,773,353 | -628,177 | 3.14% | 15,039,907,608 |
| 2023-05-04 | 2023-05-02 | 146.341 | 103,401,530 | +48,565 | 3.16% | 15,131,835,367 |
| 2023-05-03 | 2023-04-28 | 146.130 | 103,352,965 | +372,196 | 3.15% | 15,102,934,782 |
| 2023-05-02 | 2023-04-27 | 143.178 | 102,980,769 | +3,110,565 | 3.14% | 14,744,534,875 |
| 2023-04-28 | 2023-04-26 | 143.283 | 99,870,204 | -3,505,598 | 3.05% | 14,309,701,360 |
| 2023-04-27 | 2023-04-25 | 146.024 | 103,375,802 | -307,810 | 3.15% | 15,095,372,760 |
| 2023-04-26 | 2023-04-24 | 151.612 | 103,683,612 | +931,642 | 3.16% | 15,719,697,365 |
| 2023-04-25 | 2023-04-21 | 149.820 | 102,751,970 | -1,387,419 | 3.14% | 15,394,281,065 |
| 2023-04-24 | 2023-04-20 | 151.823 | 104,139,389 | -1,780,239 | 3.18% | 15,810,758,091 |
| 2023-04-21 | 2023-04-19 | 150.242 | 105,919,628 | +2,320,752 | 3.23% | 15,913,528,552 |
| 2023-04-20 | 2023-04-18 | 154.143 | 103,598,876 | -122,305 | 3.16% | 15,968,995,286 |
| 2023-04-19 | 2023-04-17 | 154.881 | 103,721,181 | -755,667 | 3.17% | 16,064,396,893 |
| 2023-04-18 | 2023-04-14 | 153.299 | 104,476,848 | -2,073,830 | 3.19% | 16,016,205,953 |
| 2023-04-17 | 2023-04-13 | 148.765 | 106,550,678 | -1,154,059 | 3.25% | 15,851,063,575 |
| 2023-04-14 | 2023-04-12 | 147.711 | 107,704,737 | -346,328 | 3.29% | 15,909,191,752 |
| 2023-04-13 | 2023-04-11 | 147.922 | 108,051,065 | +1,340,595 | 3.30% | 15,983,132,486 |
| 2023-04-12 | 2023-04-06 | 147.817 | 106,710,470 | +486,913 | 3.26% | 15,773,578,188 |
| 2023-04-11 | 2023-04-04 | 148.555 | 106,223,557 | -569,712 | 3.24% | 15,780,000,395 |
| 2023-04-06 | 2023-04-03 | 146.235 | 106,793,269 | -1,629,328 | 3.26% | 15,616,924,773 |
| 2023-04-04 | 2023-03-31 | 145.497 | 108,422,597 | +689,289 | 3.31% | 15,775,170,740 |
| 2023-04-03 | 2023-03-30 | 143.283 | 107,733,308 | +1,118,531 | 3.29% | 15,436,350,406 |
| 2023-03-31 | 2023-03-29 | 146.551 | 106,614,777 | +848,727 | 3.25% | 15,624,545,017 |
| 2023-03-30 | 2023-03-28 | 147.395 | 105,766,050 | +353,291 | 3.23% | 15,589,372,456 |
| 2023-03-29 | 2023-03-27 | 144.864 | 105,412,759 | -96,778 | 3.22% | 15,270,564,427 |
| 2023-03-28 | 2023-03-24 | 148.660 | 105,509,537 | -1,381,112 | 3.22% | 15,685,053,575 |
| 2023-03-27 | 2023-03-23 | 146.868 | 106,890,649 | +4,826,608 | 3.26% | 15,698,783,742 |
| 2023-03-24 | 2023-03-22 | 141.280 | 102,064,041 | +1,318,882 | 3.11% | 14,419,584,094 |
| 2023-03-23 | 2023-03-21 | 140.225 | 100,745,159 | +574,944 | 3.07% | 14,127,034,446 |
| 2023-03-22 | 2023-03-20 | 139.909 | 100,170,215 | +2,259,481 | 3.06% | 14,014,729,032 |
| 2023-03-21 | 2023-03-17 | 142.650 | 97,910,734 | +1,270,288 | 2.99% | 13,967,004,705 |
| 2023-03-20 | 2023-03-16 | 138.855 | 96,640,446 | +367,523 | 2.95% | 13,418,991,477 |
| 2023-03-17 | 2023-03-15 | 141.280 | 96,272,923 | +960,718 | 2.94% | 13,601,416,283 |
| 2023-03-16 | 2023-03-14 | 136.219 | 95,312,205 | +230,835 | 2.91% | 12,983,333,326 |
| 2023-03-15 | 2023-03-13 | 138.855 | 95,081,370 | -180,285 | 2.90% | 13,202,506,264 |
| 2023-03-14 | 2023-03-10 | 134.532 | 95,261,655 | +2,553,839 | 2.91% | 12,815,748,416 |
| 2023-03-13 | 2023-03-09 | 135.059 | 92,707,816 | +2,794,037 | 2.83% | 12,521,047,307 |
| 2023-03-10 | 2023-03-08 | 136.746 | 89,913,779 | -458,994 | 2.74% | 12,295,364,376 |
| 2023-03-09 | 2023-03-07 | 142.993 | 90,372,773 | +125,979 | 2.76% | 12,922,697,510 |
| 2023-03-08 | 2023-03-06 | 143.205 | 90,246,794 | +1,238,234 | 2.75% | 12,923,773,130 |
| 2023-03-07 | 2023-03-03 | 143.416 | 89,008,560 | -742,869 | 2.72% | 12,765,279,938 |
| 2023-03-06 | 2023-03-02 | 138.551 | 89,751,429 | -2,518,626 | 2.75% | 12,435,164,831 |
| 2023-03-03 | 2023-03-01 | 138.868 | 92,270,055 | -810,633 | 2.82% | 12,813,400,010 |
| 2023-03-02 | 2023-02-28 | 128.081 | 93,080,688 | -3,304,190 | 2.85% | 11,921,821,264 |
| 2023-03-01 | 2023-02-27 | 131.465 | 96,384,878 | +818,845 | 2.95% | 12,671,233,946 |
| 2023-02-28 | 2023-02-24 | 130.619 | 95,566,033 | -888,214 | 2.93% | 12,482,724,767 |
| 2023-02-27 | 2023-02-23 | 147.118 | 96,454,247 | +730,642 | 2.95% | 14,190,162,327 |
| 2023-02-24 | 2023-02-22 | 141.301 | 95,723,605 | +364,301 | 2.93% | 13,525,844,267 |
| 2023-02-23 | 2023-02-21 | 142.570 | 95,359,304 | -1,037,009 | 2.92% | 13,595,395,419 |
| 2023-02-22 | 2023-02-20 | 146.589 | 96,396,313 | +893,080 | 2.95% | 14,130,662,772 |
| 2023-02-21 | 2023-02-17 | 143.945 | 95,503,233 | -500,495 | 2.92% | 13,747,226,163 |
| 2023-02-20 | 2023-02-16 | 146.166 | 96,003,728 | -136,741 | 2.94% | 14,032,498,985 |
| 2023-02-17 | 2023-02-15 | 142.887 | 96,140,469 | -514,434 | 2.94% | 13,737,270,945 |
| 2023-02-16 | 2023-02-14 | 145.109 | 96,654,903 | -163,878 | 2.96% | 14,025,452,423 |
| 2023-02-15 | 2023-02-13 | 147.012 | 96,818,781 | +207,905 | 2.96% | 14,233,551,899 |
| 2023-02-14 | 2023-02-10 | 145.743 | 96,610,876 | +137,187 | 2.96% | 14,080,371,588 |
| 2023-02-13 | 2023-02-09 | 151.454 | 96,473,689 | +142,769 | 2.95% | 14,611,364,743 |
| 2023-02-10 | 2023-02-08 | 150.714 | 96,330,920 | -1,029,865 | 2.95% | 14,518,423,180 |
| 2023-02-09 | 2023-02-07 | 149.128 | 97,360,785 | +41,177 | 2.98% | 14,519,178,956 |
| 2023-02-08 | 2023-02-06 | 147.118 | 97,319,608 | -308,630 | 2.98% | 14,317,472,564 |
| 2023-02-07 | 2023-02-03 | 151.560 | 97,628,238 | +634,109 | 2.99% | 14,796,551,847 |
| 2023-02-06 | 2023-02-02 | 150.714 | 96,994,129 | -899,468 | 2.97% | 14,618,378,095 |
| 2023-02-03 | 2023-02-01 | 151.877 | 97,893,597 | +431,001 | 3.00% | 14,867,830,629 |
| 2023-02-02 | 2023-01-31 | 147.753 | 97,462,596 | -431,971 | 2.98% | 14,400,357,030 |
| 2023-02-01 | 2023-01-30 | 148.810 | 97,894,567 | -1,127,567 | 3.00% | 14,567,719,342 |
| 2023-01-31 | 2023-01-27 | 153.041 | 99,022,134 | -698,946 | 3.03% | 15,154,432,974 |
| 2023-01-30 | 2023-01-26 | 153.147 | 99,721,080 | +337,312 | 3.05% | 15,271,947,199 |
| 2023-01-27 | 2023-01-20 | 149.128 | 99,383,768 | -1,247,495 | 3.04% | 14,820,861,529 |
| 2023-01-26 | 2023-01-19 | 145.955 | 100,631,263 | +393,037 | 3.08% | 14,687,601,758 |
| 2023-01-20 | 2023-01-18 | 150.503 | 100,238,226 | -2,816,920 | 3.07% | 15,086,105,855 |
| 2023-01-19 | 2023-01-17 | 141.301 | 103,055,146 | +727,762 | 3.15% | 14,561,798,584 |
| 2023-01-18 | 2023-01-16 | 141.513 | 102,327,384 | +3,461,163 | 3.13% | 14,480,610,219 |
| 2023-01-17 | 2023-01-13 | 144.791 | 98,866,221 | -649,608 | 3.03% | 14,314,964,029 |
| 2023-01-16 | 2023-01-12 | 138.234 | 99,515,829 | +1,605,105 | 3.05% | 13,756,458,153 |
| 2023-01-13 | 2023-01-11 | 133.263 | 97,910,724 | -398,373 | 3.00% | 13,047,871,943 |
| 2023-01-12 | 2023-01-10 | 134.426 | 98,309,097 | -3,217,280 | 3.01% | 13,215,333,767 |
| 2023-01-11 | 2023-01-09 | 135.272 | 101,526,377 | -2,158,671 | 3.11% | 13,733,723,883 |
| 2023-01-10 | 2023-01-06 | 131.888 | 103,685,048 | +2,059,378 | 3.17% | 13,674,815,173 |
| 2023-01-09 | 2023-01-05 | 134.109 | 101,625,670 | -1,686,187 | 3.11% | 13,628,923,506 |
| 2023-01-06 | 2023-01-04 | 132.946 | 103,311,857 | -872,262 | 3.16% | 13,734,862,760 |
| 2023-01-05 | 2023-01-03 | 125.436 | 104,184,119 | -2,008,573 | 3.19% | 13,068,480,413 |
| 2023-01-04 | 2022-12-30 | 121.100 | 106,192,692 | +360,936 | 3.25% | 12,859,941,580 |
| 2023-01-03 | 2022-12-29 | 117.716 | 105,831,756 | +1,410,677 | 3.24% | 12,458,049,299 |
| 2022-12-30 | 2022-12-28 | 121.206 | 104,421,079 | -944,821 | 3.20% | 12,656,443,153 |
| 2022-12-29 | 2022-12-23 | 119.831 | 105,365,900 | -342,040 | 3.23% | 12,626,089,678 |
| 2022-12-28 | 2022-12-22 | 122.263 | 105,707,940 | -2,157,584 | 3.24% | 12,924,219,409 |
| 2022-12-23 | 2022-12-21 | 116.764 | 107,865,524 | +3,142,097 | 3.30% | 12,594,780,689 |
| 2022-12-22 | 2022-12-20 | 113.908 | 104,723,427 | -5,417,244 | 3.21% | 11,928,845,884 |
| 2022-12-21 | 2022-12-19 | 117.610 | 110,140,671 | +768,055 | 3.37% | 12,953,626,895 |
| 2022-12-20 | 2022-12-16 | 116.552 | 109,372,616 | +1,426,348 | 3.35% | 12,747,618,945 |
| 2022-12-19 | 2022-12-15 | 117.610 | 107,946,268 | -147,992 | 3.30% | 12,695,543,505 |
| 2022-12-16 | 2022-12-14 | 117.398 | 108,094,260 | -2,853,012 | 3.31% | 12,690,083,805 |
| 2022-12-15 | 2022-12-13 | 114.754 | 110,947,272 | +2,263,651 | 3.40% | 12,731,666,237 |
| 2022-12-14 | 2022-12-12 | 116.341 | 108,683,621 | +2,311,860 | 3.33% | 12,644,325,380 |
| 2022-12-13 | 2022-12-09 | 118.985 | 106,371,761 | -3,995,114 | 3.26% | 12,656,620,264 |
| 2022-12-12 | 2022-12-08 | 118.667 | 110,366,875 | +1,880,591 | 3.38% | 13,096,959,405 |
| 2022-12-09 | 2022-12-07 | 109.889 | 108,486,284 | +2,541,782 | 3.32% | 11,921,454,887 |
| 2022-12-08 | 2022-12-06 | 113.697 | 105,944,502 | -734,246 | 3.24% | 12,045,525,928 |
| 2022-12-07 | 2022-12-05 | 120.148 | 106,678,748 | +1,315,909 | 3.27% | 12,817,257,815 |
| 2022-12-06 | 2022-12-02 | 113.591 | 105,362,839 | +8,518,275 | 3.23% | 11,968,249,222 |
| 2022-12-05 | 2022-12-01 | 114.014 | 96,844,564 | +558,850 | 2.96% | 11,041,622,315 |
| 2022-12-02 | 2022-11-30 | 116.324 | 96,285,714 | +3,910,201 | 2.95% | 11,200,293,890 |
| 2022-12-01 | 2022-11-29 | 116.749 | 92,375,513 | -689,215 | 2.83% | 10,784,770,112 |
| 2022-11-30 | 2022-11-28 | 108.129 | 93,064,728 | -3,392,574 | 2.87% | 10,062,971,012 |
| 2022-11-29 | 2022-11-25 | 110.683 | 96,457,302 | -4,991,984 | 2.97% | 10,676,179,100 |
| 2022-11-28 | 2022-11-24 | 113.344 | 101,449,286 | -992,062 | 3.12% | 11,498,627,467 |
| 2022-11-25 | 2022-11-23 | 110.683 | 102,441,348 | +123,646 | 3.16% | 11,338,510,987 |
| 2022-11-24 | 2022-11-22 | 108.022 | 102,317,702 | -753,576 | 3.15% | 11,052,594,101 |
| 2022-11-23 | 2022-11-21 | 109.938 | 103,071,278 | -1,134,706 | 3.17% | 11,331,447,313 |
| 2022-11-22 | 2022-11-18 | 114.195 | 104,205,984 | +646,580 | 3.21% | 11,899,803,287 |
| 2022-11-21 | 2022-11-17 | 110.151 | 103,559,404 | +2,472,294 | 3.19% | 11,407,153,705 |
| 2022-11-18 | 2022-11-16 | 121.113 | 101,087,110 | -243,159 | 3.11% | 12,242,932,187 |
| 2022-11-17 | 2022-11-15 | 117.069 | 101,330,269 | -354,876 | 3.12% | 11,862,583,490 |
| 2022-11-16 | 2022-11-14 | 110.257 | 101,685,145 | -527,759 | 3.13% | 11,211,524,466 |
| 2022-11-15 | 2022-11-11 | 106.160 | 102,212,904 | -1,355,471 | 3.15% | 10,850,906,793 |
| 2022-11-14 | 2022-11-10 | 97.752 | 103,568,375 | -235,054 | 3.19% | 10,124,037,010 |
| 2022-11-11 | 2022-11-09 | 102.275 | 103,803,429 | -723,392 | 3.20% | 10,616,527,500 |
| 2022-11-10 | 2022-11-08 | 104.297 | 104,526,821 | -569,400 | 3.22% | 10,901,875,531 |
| 2022-11-09 | 2022-11-07 | 105.468 | 105,096,221 | -1,689,313 | 3.24% | 11,084,297,049 |
| 2022-11-08 | 2022-11-04 | 105.042 | 106,785,534 | +680,052 | 3.29% | 11,217,006,661 |
| 2022-11-07 | 2022-11-03 | 96.635 | 106,105,482 | -4,137,765 | 3.27% | 10,253,474,895 |
| 2022-11-04 | 2022-11-02 | 103.765 | 110,243,247 | -2,019,907 | 3.40% | 11,439,420,200 |
| 2022-11-03 | 2022-11-01 | 98.178 | 112,263,154 | -575,305 | 3.46% | 11,021,761,665 |
| 2022-11-02 | 2022-10-31 | 91.101 | 112,838,459 | -1,013,937 | 3.48% | 10,279,649,630 |
| 2022-11-01 | 2022-10-28 | 90.409 | 113,852,396 | +4,066,098 | 3.51% | 10,293,260,387 |
| 2022-10-31 | 2022-10-27 | 95.198 | 109,786,298 | -1,451,859 | 3.38% | 10,451,434,114 |
| 2022-10-28 | 2022-10-26 | 96.369 | 111,238,157 | -520,349 | 3.43% | 10,719,873,014 |
| 2022-10-27 | 2022-10-25 | 97.380 | 111,758,506 | +3,943,174 | 3.44% | 10,883,011,368 |
| 2022-10-26 | 2022-10-24 | 94.187 | 107,815,332 | +5,885,190 | 3.32% | 10,154,795,844 |
| 2022-10-25 | 2022-10-21 | 102.169 | 101,930,142 | -2,392,920 | 3.14% | 10,414,088,489 |
| 2022-10-24 | 2022-10-20 | 106.426 | 104,323,062 | -628,507 | 3.21% | 11,102,677,549 |
| 2022-10-21 | 2022-10-19 | 116.430 | 104,951,569 | -213,257 | 3.23% | 12,219,506,279 |
| 2022-10-20 | 2022-10-18 | 120.155 | 105,164,826 | +1,499,759 | 3.24% | 12,636,064,988 |
| 2022-10-19 | 2022-10-17 | 116.324 | 103,665,067 | +1,712,144 | 3.19% | 12,058,686,261 |
| 2022-10-18 | 2022-10-14 | 117.175 | 101,952,923 | +476,569 | 3.14% | 11,946,327,099 |
| 2022-10-17 | 2022-10-13 | 116.856 | 101,476,354 | +389,003 | 3.13% | 11,858,086,015 |
| 2022-10-14 | 2022-10-12 | 121.751 | 101,087,351 | +860,790 | 3.11% | 12,307,511,260 |
| 2022-10-13 | 2022-10-11 | 123.348 | 100,226,561 | -565,001 | 3.09% | 12,362,709,557 |
| 2022-10-12 | 2022-10-10 | 127.605 | 100,791,562 | +865,435 | 3.10% | 12,861,474,473 |
| 2022-10-11 | 2022-10-07 | 131.542 | 99,926,127 | -590,887 | 3.08% | 13,144,525,920 |
| 2022-10-10 | 2022-10-06 | 134.842 | 100,517,014 | +70,569 | 3.10% | 13,553,878,712 |
| 2022-10-07 | 2022-10-05 | 135.480 | 100,446,445 | -2,047,249 | 3.09% | 13,608,503,702 |
| 2022-10-06 | 2022-10-03 | 125.263 | 102,493,694 | +2,367,500 | 3.16% | 12,838,698,794 |
| 2022-10-05 | 2022-09-30 | 126.115 | 100,126,194 | +188,065 | 3.08% | 12,627,386,097 |
| 2022-10-03 | 2022-09-29 | 125.157 | 99,938,129 | +695,752 | 3.08% | 12,507,944,271 |
| 2022-09-30 | 2022-09-28 | 127.818 | 99,242,377 | -992,364 | 3.06% | 12,684,915,147 |
| 2022-09-29 | 2022-09-27 | 131.330 | 100,234,741 | +687,192 | 3.09% | 13,163,786,608 |
| 2022-09-28 | 2022-09-26 | 131.117 | 99,547,549 | -69,686 | 3.07% | 13,052,349,092 |
| 2022-09-27 | 2022-09-23 | 130.372 | 99,617,235 | -2,610,184 | 3.07% | 12,987,273,103 |
| 2022-09-26 | 2022-09-22 | 132.820 | 102,227,419 | +1,293,610 | 3.15% | 13,577,799,232 |
| 2022-09-23 | 2022-09-21 | 135.693 | 100,933,809 | +935,541 | 3.11% | 13,696,015,817 |
| 2022-09-22 | 2022-09-20 | 140.801 | 99,998,268 | -1,004,922 | 3.08% | 14,079,904,965 |
| 2022-09-21 | 2022-09-19 | 135.587 | 101,003,190 | +886,551 | 3.11% | 13,694,680,979 |
| 2022-09-20 | 2022-09-16 | 140.695 | 100,116,639 | -5,482,983 | 3.08% | 14,085,916,773 |
| 2022-09-19 | 2022-09-15 | 143.143 | 105,599,622 | -551,662 | 3.25% | 15,115,831,751 |
| 2022-09-16 | 2022-09-14 | 145.059 | 106,151,284 | +1,126,959 | 3.27% | 15,398,148,686 |
| 2022-09-15 | 2022-09-13 | 148.145 | 105,024,325 | -920,861 | 3.24% | 15,558,815,668 |
| 2022-09-14 | 2022-09-09 | 147.400 | 105,945,186 | +274,320 | 3.26% | 15,616,309,313 |
| 2022-09-13 | 2022-09-08 | 140.589 | 105,670,866 | +386,122 | 3.25% | 14,856,122,969 |
| 2022-09-09 | 2022-09-07 | 145.484 | 105,284,744 | +1,366,824 | 3.24% | 15,317,269,773 |
| 2022-09-08 | 2022-09-06 | 147.719 | 103,917,920 | +232,842 | 3.20% | 15,350,669,196 |
| 2022-09-07 | 2022-09-05 | 147.081 | 103,685,078 | +2,787,930 | 3.19% | 15,250,065,292 |
| 2022-09-06 | 2022-09-02 | 149.741 | 100,897,148 | -4,537,678 | 3.11% | 15,108,466,614 |
| 2022-09-05 | 2022-09-01 | 149.316 | 105,434,826 | +2,794,669 | 3.25% | 15,743,060,267 |
| 2022-09-02 | 2022-08-31 | 150.912 | 102,640,157 | +7,083,606 | 3.16% | 15,489,626,288 |
| 2022-09-01 | 2022-08-30 | 148.961 | 95,556,551 | +626,770 | 2.94% | 14,234,245,282 |
| 2022-08-31 | 2022-08-29 | 149.496 | 94,929,781 | -2,044,132 | 2.92% | 14,191,601,214 |
| 2022-08-30 | 2022-08-26 | 152.167 | 96,973,913 | +108,041 | 3.00% | 14,756,253,756 |
| 2022-08-29 | 2022-08-25 | 152.060 | 96,865,872 | -2,771,096 | 3.00% | 14,729,462,462 |
| 2022-08-26 | 2022-08-24 | 144.473 | 99,636,968 | -3,341,378 | 3.08% | 14,394,891,652 |
| 2022-08-25 | 2022-08-23 | 145.542 | 102,978,346 | -599,648 | 3.18% | 14,987,673,552 |
| 2022-08-24 | 2022-08-22 | 144.901 | 103,577,994 | -1,452,327 | 3.20% | 15,008,538,056 |
| 2022-08-23 | 2022-08-19 | 142.123 | 105,030,321 | +597,640 | 3.25% | 14,927,172,075 |
| 2022-08-22 | 2022-08-18 | 151.740 | 104,432,681 | -1,546,842 | 3.23% | 15,846,595,681 |
| 2022-08-19 | 2022-08-17 | 154.198 | 105,979,523 | +1,905,051 | 3.28% | 16,341,785,174 |
| 2022-08-18 | 2022-08-16 | 152.488 | 104,074,472 | -3,379,503 | 3.22% | 15,870,090,189 |
| 2022-08-17 | 2022-08-15 | 151.312 | 107,453,975 | -23,757 | 3.32% | 16,259,116,565 |
| 2022-08-16 | 2022-08-12 | 152.488 | 107,477,732 | +988,117 | 3.32% | 16,389,045,915 |
| 2022-08-15 | 2022-08-11 | 152.167 | 106,489,615 | -153,844 | 3.29% | 16,204,231,971 |
| 2022-08-12 | 2022-08-10 | 146.183 | 106,643,459 | -750,273 | 3.30% | 15,589,476,293 |
| 2022-08-11 | 2022-08-09 | 148.320 | 107,393,732 | +871,354 | 3.32% | 15,928,673,349 |
| 2022-08-10 | 2022-08-08 | 149.816 | 106,522,378 | +205,142 | 3.29% | 15,958,794,123 |
| 2022-08-09 | 2022-08-05 | 147.359 | 106,317,236 | +533,940 | 3.29% | 15,666,758,506 |
| 2022-08-08 | 2022-08-04 | 148.855 | 105,783,296 | +1,656,835 | 3.27% | 15,746,332,455 |
| 2022-08-05 | 2022-08-03 | 152.167 | 104,126,461 | -1,470,248 | 3.22% | 15,844,637,323 |
| 2022-08-04 | 2022-08-02 | 148.534 | 105,596,709 | +708,247 | 3.27% | 15,684,706,234 |
| 2022-08-03 | 2022-08-01 | 153.770 | 104,888,462 | +1,631,782 | 3.24% | 16,128,713,101 |
| 2022-08-02 | 2022-07-29 | 154.625 | 103,256,680 | -1,017,105 | 3.19% | 15,966,065,025 |
| 2022-08-01 | 2022-07-28 | 161.357 | 104,273,785 | -1,835,886 | 3.22% | 16,825,318,377 |
| 2022-07-29 | 2022-07-27 | 161.464 | 106,109,671 | -1,171,865 | 3.28% | 17,132,890,443 |
| 2022-07-28 | 2022-07-26 | 162.212 | 107,281,536 | +615,336 | 3.32% | 17,402,352,439 |
| 2022-07-27 | 2022-07-25 | 160.609 | 106,666,200 | -1,342,820 | 3.30% | 17,131,563,865 |
| 2022-07-26 | 2022-07-22 | 161.464 | 108,009,020 | +105,474 | 3.34% | 17,439,566,904 |
| 2022-07-25 | 2022-07-21 | 163.281 | 107,903,546 | -1,442,885 | 3.34% | 17,618,554,602 |
| 2022-07-22 | 2022-07-20 | 153.663 | 109,346,431 | +61,972 | 3.38% | 16,802,530,949 |
| 2022-07-21 | 2022-07-19 | 148.107 | 109,284,459 | -484,655 | 3.38% | 16,185,750,533 |
| 2022-07-20 | 2022-07-18 | 146.717 | 109,769,114 | +86,779 | 3.39% | 16,105,043,475 |
| 2022-07-19 | 2022-07-15 | 143.832 | 109,682,335 | +399,838 | 3.39% | 15,775,856,704 |
| 2022-07-18 | 2022-07-14 | 150.244 | 109,282,497 | -738,684 | 3.38% | 16,419,016,368 |
| 2022-07-15 | 2022-07-13 | 148.427 | 110,021,181 | +1,525,562 | 3.40% | 16,330,134,198 |
| 2022-07-14 | 2022-07-12 | 145.756 | 108,495,619 | -242,373 | 3.36% | 15,813,855,924 |
| 2022-07-13 | 2022-07-11 | 147.252 | 108,737,992 | +1,082,463 | 3.36% | 16,011,858,073 |
| 2022-07-12 | 2022-07-08 | 149.816 | 107,655,529 | +3,451,632 | 3.33% | 16,128,558,673 |
| 2022-07-11 | 2022-07-07 | 148.748 | 104,203,897 | -2,174,423 | 3.22% | 15,500,096,489 |
| 2022-07-08 | 2022-07-06 | 152.060 | 106,378,320 | +1,217,471 | 3.29% | 16,175,929,033 |
| 2022-07-07 | 2022-07-05 | 155.052 | 105,160,849 | -741,274 | 3.25% | 16,305,446,716 |
| 2022-07-06 | 2022-07-04 | 155.266 | 105,902,123 | +5,198,547 | 3.28% | 16,443,016,257 |
| 2022-07-05 | 2022-06-30 | 153.984 | 100,703,576 | +212,851 | 3.11% | 15,506,724,782 |
| 2022-07-04 | 2022-06-29 | 155.159 | 100,490,725 | -908,508 | 3.11% | 15,592,070,914 |
| 2022-06-30 | 2022-06-28 | 161.785 | 101,399,233 | +2,054,439 | 3.14% | 16,404,830,617 |
| 2022-06-29 | 2022-06-27 | 163.494 | 99,344,794 | +1,114,795 | 3.07% | 16,242,308,305 |
| 2022-06-28 | 2022-06-24 | 157.403 | 98,229,999 | +1,049,168 | 3.04% | 15,461,730,242 |
| 2022-06-27 | 2022-06-23 | 152.167 | 97,180,831 | +687,506 | 3.01% | 14,787,739,900 |
| 2022-06-24 | 2022-06-22 | 148.748 | 96,493,325 | -273,270 | 2.98% | 14,353,166,159 |
| 2022-06-23 | 2022-06-21 | 152.488 | 96,766,595 | +1,457,547 | 2.99% | 14,755,727,898 |
| 2022-06-22 | 2022-06-20 | 150.671 | 95,309,048 | +2,509,148 | 2.95% | 14,360,330,979 |
| 2022-06-21 | 2022-06-17 | 161.464 | 92,799,900 | -1,019,446 | 2.87% | 14,983,841,764 |
| 2022-06-20 | 2022-06-16 | 164.563 | 93,819,346 | -809,967 | 2.90% | 15,439,183,448 |
| 2022-06-17 | 2022-06-15 | 173.753 | 94,629,313 | +616,743 | 2.93% | 16,442,105,628 |
| 2022-06-16 | 2022-06-14 | 174.287 | 94,012,570 | +11,444 | 2.91% | 16,385,175,279 |
| 2022-06-15 | 2022-06-13 | 173.753 | 94,001,126 | -169,363 | 2.91% | 16,332,956,394 |
| 2022-06-14 | 2022-06-10 | 184.332 | 94,170,489 | +2,372,975 | 2.91% | 17,358,617,378 |
| 2022-06-13 | 2022-06-09 | 178.882 | 91,797,514 | -1,882,751 | 2.84% | 16,420,923,551 |
| 2022-06-10 | 2022-06-08 | 181.553 | 93,680,265 | -1,983,119 | 2.90% | 17,007,978,372 |
| 2022-06-09 | 2022-06-07 | 171.829 | 95,663,384 | +4,300,085 | 2.96% | 16,437,773,407 |
| 2022-06-08 | 2022-06-06 | 176.966 | 91,363,299 | -786,604 | 2.83% | 16,168,181,687 |
| 2022-06-07 | 2022-06-02 | 171.821 | 92,149,903 | -770,969 | 2.85% | 15,833,274,436 |
| 2022-06-06 | 2022-06-01 | 175.036 | 92,920,872 | -106,156 | 2.88% | 16,264,540,418 |
| 2022-06-02 | 2022-05-31 | 182.432 | 93,027,028 | +65,550 | 2.89% | 16,971,140,811 |
| 2022-06-01 | 2022-05-30 | 179.002 | 92,961,478 | +1,791,895 | 2.88% | 16,640,325,826 |
| 2022-05-31 | 2022-05-27 | 174.501 | 91,169,583 | -2,897,292 | 2.83% | 15,909,139,998 |
| 2022-05-30 | 2022-05-26 | 167.105 | 94,066,875 | -2,123,921 | 2.92% | 15,719,009,136 |
| 2022-05-27 | 2022-05-25 | 166.783 | 96,190,796 | +484,868 | 2.98% | 16,042,994,918 |
| 2022-05-26 | 2022-05-24 | 161.852 | 95,705,928 | -1,320,059 | 2.97% | 15,490,239,073 |
| 2022-05-25 | 2022-05-23 | 164.961 | 97,025,987 | +737,581 | 3.01% | 16,005,491,820 |
| 2022-05-24 | 2022-05-20 | 167.212 | 96,288,406 | +724,078 | 2.99% | 16,100,558,094 |
| 2022-05-23 | 2022-05-19 | 159.066 | 95,564,328 | +4,159,592 | 2.96% | 15,200,996,037 |
| 2022-05-20 | 2022-05-18 | 163.460 | 91,404,736 | -309,454 | 2.84% | 14,941,041,669 |
| 2022-05-19 | 2022-05-17 | 162.067 | 91,714,190 | -559,300 | 2.85% | 14,863,827,640 |
| 2022-05-18 | 2022-05-16 | 152.313 | 92,273,490 | -2,028,134 | 2.86% | 14,054,433,972 |
| 2022-05-17 | 2022-05-13 | 153.599 | 94,301,624 | -228,284 | 2.93% | 14,484,639,707 |
| 2022-05-16 | 2022-05-12 | 146.846 | 94,529,908 | +83,153 | 2.93% | 13,881,363,824 |
| 2022-05-13 | 2022-05-11 | 152.742 | 94,446,755 | -2,696,230 | 2.93% | 14,425,943,935 |
| 2022-05-12 | 2022-05-10 | 148.561 | 97,142,985 | +1,250,625 | 3.01% | 14,431,683,945 |
| 2022-05-11 | 2022-05-06 | 151.455 | 95,892,360 | +852,560 | 2.97% | 14,523,406,851 |
| 2022-05-10 | 2022-05-05 | 158.101 | 95,039,800 | -341,856 | 2.95% | 15,025,878,357 |
| 2022-05-06 | 2022-05-04 | 160.781 | 95,381,656 | -255,581 | 2.96% | 15,335,518,068 |
| 2022-05-05 | 2022-05-03 | 161.531 | 95,637,237 | +1,717,318 | 2.97% | 15,448,368,045 |
| 2022-05-04 | 2022-04-29 | 165.068 | 93,919,919 | -1,301,770 | 2.91% | 15,503,179,121 |
| 2022-05-03 | 2022-04-28 | 153.277 | 95,221,689 | -2,672,627 | 2.95% | 14,595,341,218 |
| 2022-04-29 | 2022-04-27 | 150.705 | 97,894,316 | -131,945 | 3.04% | 14,753,162,689 |
| 2022-04-28 | 2022-04-26 | 152.527 | 98,026,261 | -832,142 | 3.04% | 14,951,668,944 |
| 2022-04-27 | 2022-04-25 | 142.988 | 98,858,403 | +2,286,194 | 3.07% | 14,135,518,868 |
| 2022-04-26 | 2022-04-22 | 147.168 | 96,572,209 | -736,971 | 3.00% | 14,212,321,967 |
| 2022-04-25 | 2022-04-21 | 148.133 | 97,309,180 | -387,135 | 3.02% | 14,414,652,945 |
| 2022-04-22 | 2022-04-20 | 153.170 | 97,696,315 | -82,587 | 3.03% | 14,964,173,893 |
| 2022-04-21 | 2022-04-19 | 156.493 | 97,778,902 | +220,129 | 3.03% | 15,301,723,374 |
| 2022-04-20 | 2022-04-14 | 161.317 | 97,558,773 | +363,698 | 3.03% | 15,737,841,391 |
| 2022-04-19 | 2022-04-13 | 159.923 | 97,195,075 | +1,656,831 | 3.02% | 15,543,736,198 |
| 2022-04-14 | 2022-04-12 | 159.066 | 95,538,244 | +494,148 | 2.96% | 15,196,846,971 |
| 2022-04-13 | 2022-04-11 | 152.634 | 95,044,096 | -339,854 | 2.95% | 14,506,995,229 |
| 2022-04-12 | 2022-04-08 | 157.994 | 95,383,950 | -1,700,118 | 2.96% | 15,070,064,859 |
| 2022-04-11 | 2022-04-07 | 159.280 | 97,084,068 | +2,760,745 | 3.01% | 15,463,546,685 |
| 2022-04-08 | 2022-04-06 | 162.174 | 94,323,323 | +659,210 | 2.93% | 15,296,791,782 |
| 2022-04-07 | 2022-04-04 | 167.533 | 93,664,113 | -279,439 | 2.91% | 15,691,864,068 |
| 2022-04-06 | 2022-04-01 | 157.136 | 93,943,552 | +1,418,059 | 2.91% | 14,761,934,763 |
| 2022-04-04 | 2022-03-31 | 154.135 | 92,525,493 | +151,053 | 2.87% | 14,261,415,350 |
| 2022-04-01 | 2022-03-30 | 156.064 | 92,374,440 | -385,728 | 2.87% | 14,416,356,992 |
| 2022-03-31 | 2022-03-29 | 157.136 | 92,760,168 | -319,931 | 2.88% | 14,575,982,273 |
| 2022-03-30 | 2022-03-28 | 159.280 | 93,080,099 | +353,898 | 2.89% | 14,825,794,654 |
| 2022-03-29 | 2022-03-25 | 151.134 | 92,726,201 | +577,484 | 2.88% | 14,014,058,122 |
| 2022-03-28 | 2022-03-24 | 158.851 | 92,148,717 | +950,919 | 2.86% | 14,637,935,566 |
| 2022-03-25 | 2022-03-23 | 162.174 | 91,197,798 | +575,815 | 2.83% | 14,789,912,851 |
| 2022-03-24 | 2022-03-22 | 156.064 | 90,621,983 | -3,814,632 | 2.81% | 14,142,860,929 |
| 2022-03-23 | 2022-03-21 | 143.845 | 94,436,615 | +7,106,966 | 2.93% | 13,584,237,384 |
| 2022-03-22 | 2022-03-18 | 148.561 | 87,329,649 | -1,481,635 | 2.71% | 12,973,802,415 |
| 2022-03-21 | 2022-03-17 | 152.527 | 88,811,284 | -2,701,703 | 2.76% | 13,546,134,508 |
| 2022-03-18 | 2022-03-16 | 144.703 | 91,512,987 | -1,754,570 | 2.84% | 13,242,160,096 |
| 2022-03-17 | 2022-03-15 | 117.263 | 93,267,557 | -2,821,261 | 2.89% | 10,936,799,687 |
| 2022-03-16 | 2022-03-14 | 127.017 | 96,088,818 | +1,056,248 | 2.98% | 12,204,880,628 |
| 2022-03-15 | 2022-03-11 | 138.271 | 95,032,570 | -2,807,147 | 2.95% | 13,140,276,963 |
| 2022-03-14 | 2022-03-10 | 145.131 | 97,839,717 | +5,831,212 | 3.04% | 14,199,602,493 |
| 2022-03-11 | 2022-03-09 | 142.705 | 92,008,505 | -61,498 | 2.85% | 13,130,067,207 |
| 2022-03-10 | 2022-03-08 | 139.258 | 92,070,003 | -5,315,695 | 2.86% | 12,821,527,814 |
| 2022-03-09 | 2022-03-07 | 142.490 | 97,385,698 | -680,023 | 3.04% | 13,876,441,918 |
| 2022-03-08 | 2022-03-04 | 144.644 | 98,065,721 | +1,620,535 | 3.06% | 14,184,575,231 |
| 2022-03-07 | 2022-03-03 | 153.367 | 96,445,186 | +1,184,433 | 3.01% | 14,791,548,468 |
| 2022-03-04 | 2022-03-02 | 157.352 | 95,260,753 | +1,089,587 | 2.97% | 14,989,506,083 |
| 2022-03-03 | 2022-03-01 | 163.276 | 94,171,166 | +682,050 | 2.94% | 15,375,889,375 |
| 2022-03-02 | 2022-02-28 | 164.245 | 93,489,116 | -6,094,400 | 2.91% | 15,355,147,536 |
| 2022-03-01 | 2022-02-25 | 157.568 | 99,583,516 | +1,141,560 | 3.10% | 15,691,153,778 |
| 2022-02-28 | 2022-02-24 | 155.521 | 98,441,956 | +5,078,256 | 3.07% | 15,309,835,497 |
| 2022-02-25 | 2022-02-23 | 158.429 | 93,363,700 | +1,853,107 | 2.91% | 14,791,554,698 |
| 2022-02-24 | 2022-02-22 | 161.876 | 91,510,593 | -62,998 | 2.85% | 14,813,355,550 |
| 2022-02-23 | 2022-02-21 | 162.414 | 91,573,591 | -2,676,986 | 2.85% | 14,872,866,623 |
| 2022-02-22 | 2022-02-18 | 168.769 | 94,250,577 | +668,124 | 2.94% | 15,906,554,241 |
| 2022-02-21 | 2022-02-17 | 171.138 | 93,582,453 | -100,184 | 2.92% | 16,015,533,812 |
| 2022-02-18 | 2022-02-16 | 169.846 | 93,682,637 | -554,884 | 2.92% | 15,911,601,622 |
| 2022-02-17 | 2022-02-15 | 165.322 | 94,237,521 | -788,384 | 2.94% | 15,579,565,075 |
| 2022-02-16 | 2022-02-14 | 166.076 | 95,025,905 | -345,836 | 2.96% | 15,781,543,791 |
| 2022-02-15 | 2022-02-11 | 173.400 | 95,371,741 | -497,587 | 2.97% | 16,537,455,303 |
| 2022-02-14 | 2022-02-10 | 177.277 | 95,869,328 | -276,267 | 2.99% | 16,995,447,751 |
| 2022-02-11 | 2022-02-09 | 175.877 | 96,145,595 | -85,859 | 3.00% | 16,909,807,857 |
| 2022-02-10 | 2022-02-08 | 167.692 | 96,231,454 | +361,347 | 3.00% | 16,137,221,382 |
| 2022-02-09 | 2022-02-07 | 169.200 | 95,870,107 | -135,206 | 2.99% | 16,221,181,877 |
| 2022-02-08 | 2022-02-04 | 169.630 | 96,005,313 | -860,901 | 2.99% | 16,285,418,469 |
| 2022-02-07 | 2022-01-31 | 166.615 | 96,866,214 | +2,183,402 | 3.02% | 16,139,338,711 |
| 2022-02-04 | 2022-01-27 | 161.660 | 94,682,812 | -773,153 | 2.95% | 15,306,466,190 |
| 2022-01-28 | 2022-01-26 | 168.553 | 95,455,965 | +332,942 | 2.98% | 16,089,424,530 |
| 2022-01-27 | 2022-01-25 | 161.660 | 95,123,023 | +1,663,495 | 2.97% | 15,377,630,899 |
| 2022-01-26 | 2022-01-24 | 161.768 | 93,459,528 | +527,016 | 2.91% | 15,118,775,308 |
| 2022-01-25 | 2022-01-21 | 174.800 | 92,932,512 | -1,097,098 | 2.90% | 16,244,610,136 |
| 2022-01-24 | 2022-01-20 | 180.616 | 94,029,610 | +1,343,896 | 2.93% | 16,983,249,665 |
| 2022-01-21 | 2022-01-19 | 173.292 | 92,685,714 | -926,860 | 2.89% | 16,061,715,929 |
| 2022-01-20 | 2022-01-18 | 173.077 | 93,612,574 | -154,248 | 2.92% | 16,202,169,092 |
| 2022-01-19 | 2022-01-17 | 174.046 | 93,766,822 | +1,495,091 | 2.92% | 16,319,755,577 |
| 2022-01-18 | 2022-01-14 | 172.323 | 92,271,731 | -1,366,513 | 2.88% | 15,900,535,372 |
| 2022-01-17 | 2022-01-13 | 175.339 | 93,638,244 | +27,024 | 2.92% | 16,418,397,196 |
| 2022-01-14 | 2022-01-12 | 181.262 | 93,611,220 | -420,880 | 2.92% | 16,968,174,348 |
| 2022-01-13 | 2022-01-11 | 169.738 | 94,032,100 | -2,379,482 | 2.93% | 15,960,829,012 |
| 2022-01-12 | 2022-01-10 | 170.492 | 96,411,582 | -9,175,589 | 3.01% | 16,437,403,670 |
| 2022-01-11 | 2022-01-07 | 167.261 | 105,587,171 | +2,050,973 | 3.29% | 17,660,610,254 |
| 2022-01-10 | 2022-01-06 | 161.553 | 103,536,198 | +764,870 | 3.23% | 16,726,557,534 |
| 2022-01-07 | 2022-01-05 | 161.553 | 102,771,328 | +2,633,584 | 3.20% | 16,602,990,682 |
| 2022-01-06 | 2022-01-04 | 167.692 | 100,137,744 | -928,717 | 3.12% | 16,792,274,006 |
| 2022-01-05 | 2022-01-03 | 170.923 | 101,066,461 | -929,230 | 3.15% | 17,274,563,484 |
| 2022-01-04 | 2021-12-31 | 169.630 | 101,995,691 | -709,680 | 3.18% | 17,301,568,612 |
| 2022-01-03 | 2021-12-29 | 161.553 | 102,705,371 | +759,803 | 3.20% | 16,592,335,148 |
| 2021-12-30 | 2021-12-28 | 163.276 | 101,945,568 | +3,463,665 | 3.18% | 16,645,262,477 |
| 2021-12-29 | 2021-12-24 | 162.307 | 98,481,903 | +698,824 | 3.07% | 15,984,269,047 |
| 2021-12-28 | 2021-12-22 | 161.553 | 97,783,079 | -640,700 | 3.05% | 15,797,125,338 |
| 2021-12-23 | 2021-12-21 | 156.598 | 98,423,779 | +145,602 | 3.07% | 15,413,012,798 |
| 2021-12-22 | 2021-12-20 | 157.245 | 98,278,177 | +1,215,690 | 3.06% | 15,453,720,187 |
| 2021-12-21 | 2021-12-17 | 165.322 | 97,062,487 | -688,472 | 3.03% | 16,046,594,992 |
| 2021-12-20 | 2021-12-16 | 170.169 | 97,750,959 | -3,001,764 | 3.05% | 16,634,172,864 |
| 2021-12-17 | 2021-12-15 | 171.569 | 100,752,723 | +894,969 | 3.14% | 17,286,046,022 |
| 2021-12-16 | 2021-12-14 | 171.569 | 99,857,754 | +8,770,517 | 3.11% | 17,132,497,067 |
| 2021-12-15 | 2021-12-13 | 172.215 | 91,087,237 | +113,316 | 2.84% | 15,686,609,628 |
| 2021-12-14 | 2021-12-10 | 175.339 | 90,973,921 | +1,074,951 | 2.84% | 15,951,238,572 |
| 2021-12-13 | 2021-12-09 | 179.539 | 89,898,970 | +1,767,987 | 2.80% | 16,140,367,257 |
| 2021-12-10 | 2021-12-08 | 180.293 | 88,130,983 | +4,585,189 | 2.75% | 15,889,387,795 |
| 2021-12-09 | 2021-12-07 | 183.739 | 83,545,794 | +31,291 | 2.60% | 15,350,648,040 |
| 2021-12-08 | 2021-12-06 | 173.615 | 83,514,503 | +4,251,331 | 2.60% | 14,499,400,134 |
| 2021-12-07 | 2021-12-03 | 182.232 | 79,263,172 | -2,552,676 | 2.47% | 14,444,246,907 |
| 2021-12-06 | 2021-12-02 | 191.386 | 81,815,848 | -909,610 | 2.55% | 15,658,420,820 |
| 2021-12-03 | 2021-12-01 | 189.124 | 82,725,458 | +2,929,271 | 2.58% | 15,645,404,230 |
| 2021-12-02 | 2021-11-30 | 181.585 | 79,796,187 | +6,182,332 | 2.49% | 14,489,813,857 |
| 2021-12-01 | 2021-11-29 | 192.950 | 73,613,855 | +2,228,023 | 2.29% | 14,203,760,424 |
| 2021-11-30 | 2021-11-26 | 192.842 | 71,385,832 | -1,234,747 | 2.23% | 13,766,160,878 |
| 2021-11-29 | 2021-11-25 | 197.266 | 72,620,579 | +2,525,764 | 2.27% | 14,325,578,247 |
| 2021-11-26 | 2021-11-24 | 191.007 | 70,094,815 | -6,101,209 | 2.19% | 13,388,607,894 |
| 2021-11-25 | 2021-11-23 | 194.460 | 76,196,024 | +31,792 | 2.38% | 14,817,105,022 |
| 2021-11-24 | 2021-11-22 | 198.993 | 76,164,232 | +1,738,882 | 2.38% | 15,156,127,375 |
| 2021-11-23 | 2021-11-19 | 193.165 | 74,425,350 | -51,420 | 2.32% | 14,376,401,039 |
| 2021-11-22 | 2021-11-18 | 191.870 | 74,476,770 | -246,969 | 2.33% | 14,289,888,909 |
| 2021-11-19 | 2021-11-17 | 190.468 | 74,723,739 | +3,118,938 | 2.33% | 14,232,446,734 |
| 2021-11-18 | 2021-11-16 | 197.590 | 71,604,801 | -1,576,401 | 2.24% | 14,148,381,085 |
| 2021-11-17 | 2021-11-15 | 190.036 | 73,181,202 | -7,624 | 2.29% | 13,907,054,513 |
| 2021-11-16 | 2021-11-12 | 187.878 | 73,188,826 | +1,351,485 | 2.29% | 13,750,541,923 |
| 2021-11-15 | 2021-11-11 | 179.568 | 71,837,341 | -2,892,654 | 2.24% | 12,899,706,626 |
| 2021-11-12 | 2021-11-10 | 180.108 | 74,729,995 | -1,319,946 | 2.33% | 13,459,457,406 |
| 2021-11-11 | 2021-11-09 | 172.662 | 76,049,941 | -1,553,184 | 2.38% | 13,130,919,131 |
| 2021-11-10 | 2021-11-08 | 173.633 | 77,603,125 | -409,329 | 2.42% | 13,474,464,572 |
| 2021-11-09 | 2021-11-05 | 171.151 | 78,012,454 | +495,248 | 2.44% | 13,351,909,655 |
| 2021-11-08 | 2021-11-04 | 172.770 | 77,517,206 | -1,324,546 | 2.42% | 13,392,624,898 |
| 2021-11-05 | 2021-11-03 | 170.504 | 78,841,752 | +507,377 | 2.46% | 13,442,796,245 |
| 2021-11-04 | 2021-11-02 | 169.640 | 78,334,375 | -230,109 | 2.45% | 13,288,659,912 |
| 2021-11-03 | 2021-11-01 | 164.676 | 78,564,484 | +4,115,303 | 2.45% | 12,937,699,468 |
| 2021-11-02 | 2021-10-29 | 165.863 | 74,449,181 | +2,862,996 | 2.33% | 12,348,381,959 |
| 2021-11-01 | 2021-10-28 | 168.885 | 71,586,185 | +1,134,420 | 2.24% | 12,089,819,665 |
| 2021-10-29 | 2021-10-27 | 167.374 | 70,451,765 | -1,788,553 | 2.20% | 11,791,795,482 |
| 2021-10-28 | 2021-10-26 | 170.180 | 72,240,318 | -360,130 | 2.26% | 12,293,841,367 |
| 2021-10-27 | 2021-10-25 | 174.820 | 72,600,448 | -5,538,672 | 2.27% | 12,692,015,030 |
| 2021-10-26 | 2021-10-22 | 173.201 | 78,139,120 | -2,729,364 | 2.44% | 13,533,801,898 |
| 2021-10-25 | 2021-10-21 | 168.561 | 80,868,484 | -1,385,349 | 2.53% | 13,631,278,589 |
| 2021-10-22 | 2021-10-20 | 169.101 | 82,253,833 | +1,787,809 | 2.57% | 13,909,176,050 |
| 2021-10-21 | 2021-10-19 | 165.539 | 80,466,024 | -1,238,539 | 2.51% | 13,320,304,860 |
| 2021-10-20 | 2021-10-18 | 161.115 | 81,704,563 | +1,549,428 | 2.55% | 13,163,833,536 |
| 2021-10-19 | 2021-10-15 | 161.115 | 80,155,135 | +819,877 | 2.50% | 12,914,197,389 |
| 2021-10-18 | 2021-10-12 | 160.575 | 79,335,258 | -2,262,647 | 2.48% | 12,739,296,103 |
| 2021-10-15 | 2021-10-11 | 163.597 | 81,597,905 | +2,067,447 | 2.55% | 13,349,176,411 |
| 2021-10-12 | 2021-10-08 | 156.475 | 79,530,458 | -1,440,977 | 2.48% | 12,444,508,488 |
| 2021-10-11 | 2021-10-07 | 150.000 | 80,971,435 | +1,429,606 | 2.53% | 12,145,709,761 |
| 2021-10-08 | 2021-10-06 | 138.129 | 79,541,829 | -2,085,369 | 2.48% | 10,987,067,818 |
| 2021-10-07 | 2021-10-05 | 136.942 | 81,627,198 | +1,758,273 | 2.55% | 11,178,223,106 |
| 2021-10-06 | 2021-10-04 | 136.942 | 79,868,925 | +1,161,176 | 2.49% | 10,937,441,010 |
| 2021-10-05 | 2021-09-30 | 141.906 | 78,707,749 | -2,536,168 | 2.46% | 11,169,134,154 |
| 2021-10-04 | 2021-09-29 | 142.338 | 81,243,917 | -155,292 | 2.54% | 11,564,101,953 |
| 2021-09-30 | 2021-09-28 | 143.957 | 81,399,209 | -972,228 | 2.54% | 11,717,967,166 |
| 2021-09-29 | 2021-09-27 | 137.914 | 82,371,437 | -1,476,062 | 2.57% | 11,360,141,969 |
| 2021-09-28 | 2021-09-24 | 135.647 | 83,847,499 | +681,722 | 2.62% | 11,373,696,973 |
| 2021-09-27 | 2021-09-23 | 137.266 | 83,165,777 | +83,388 | 2.60% | 11,415,843,943 |
| 2021-09-24 | 2021-09-21 | 134.784 | 83,082,389 | +2,733,526 | 2.59% | 11,198,186,004 |
| 2021-09-23 | 2021-09-20 | 136.834 | 80,348,863 | -1,784,247 | 2.51% | 10,994,494,127 |
| 2021-09-21 | 2021-09-17 | 138.885 | 82,133,110 | +2,271,615 | 2.57% | 11,407,042,964 |
| 2021-09-20 | 2021-09-16 | 142.014 | 79,861,495 | +1,859,138 | 2.49% | 11,341,476,251 |
| 2021-09-17 | 2021-09-15 | 138.993 | 78,002,357 | +658,761 | 2.44% | 10,841,761,556 |
| 2021-09-16 | 2021-09-14 | 144.388 | 77,343,596 | +16,320,305 | 2.42% | 11,167,519,930 |
| 2021-09-15 | 2021-09-13 | 144.928 | 61,023,291 | +12,325,869 | 1.91% | 8,843,983,034 |
| 2021-09-14 | 2021-09-10 | 149.433 | 48,697,422 | +1,939,151 | 1.52% | 7,276,984,775 |
| 2021-09-13 | 2021-09-09 | 144.888 | 46,758,271 | -2,537,464 | 1.46% | 6,774,712,003 |
| 2021-09-10 | 2021-09-08 | 162.850 | 49,295,735 | -1,853,460 | 1.54% | 8,027,820,687 |
| 2021-09-09 | 2021-09-07 | 161.876 | 51,149,195 | +245,109 | 1.60% | 8,279,845,131 |
| 2021-09-08 | 2021-09-06 | 160.253 | 50,904,086 | +2,501,472 | 1.59% | 8,157,545,777 |
| 2021-09-07 | 2021-09-03 | 158.089 | 48,402,614 | +1,428,689 | 1.52% | 7,651,927,552 |
| 2021-09-06 | 2021-09-02 | 161.119 | 46,973,925 | -3,839,419 | 1.47% | 7,568,387,589 |
| 2021-09-03 | 2021-09-01 | 163.175 | 50,813,344 | +1,980,504 | 1.59% | 8,291,458,572 |
| 2021-09-02 | 2021-08-31 | 153.328 | 48,832,840 | -584,620 | 1.53% | 7,487,445,080 |
| 2021-09-01 | 2021-08-30 | 156.574 | 49,417,460 | +1,377,583 | 1.55% | 7,737,501,881 |
| 2021-08-31 | 2021-08-27 | 155.168 | 48,039,877 | -1,087,240 | 1.50% | 7,454,231,140 |
| 2021-08-30 | 2021-08-26 | 153.220 | 49,127,117 | -2,700,518 | 1.54% | 7,527,250,149 |
| 2021-08-27 | 2021-08-25 | 151.597 | 51,827,635 | -3,482,814 | 1.62% | 7,856,902,140 |
| 2021-08-26 | 2021-08-24 | 147.810 | 55,310,449 | +784,962 | 1.73% | 8,175,412,984 |
| 2021-08-25 | 2021-08-23 | 137.205 | 54,525,487 | -3,867,561 | 1.71% | 7,481,188,952 |
| 2021-08-24 | 2021-08-20 | 129.847 | 58,393,048 | +324,682 | 1.83% | 7,582,182,060 |
| 2021-08-23 | 2021-08-19 | 136.232 | 58,068,366 | -115,931 | 1.82% | 7,910,740,761 |
| 2021-08-20 | 2021-08-18 | 140.019 | 58,184,297 | -662,402 | 1.82% | 8,146,890,607 |
| 2021-08-19 | 2021-08-17 | 139.694 | 58,846,699 | +1,164,122 | 1.84% | 8,220,536,567 |
| 2021-08-18 | 2021-08-16 | 147.593 | 57,682,577 | +421,387 | 1.81% | 8,513,552,958 |
| 2021-08-17 | 2021-08-13 | 153.653 | 57,261,190 | -694,741 | 1.79% | 8,798,335,747 |
| 2021-08-16 | 2021-08-12 | 155.168 | 57,955,931 | +15,942,915 | 1.82% | 8,992,881,177 |
| 2021-08-13 | 2021-08-11 | 156.141 | 42,013,016 | +32,027 | 1.32% | 6,559,972,332 |
| 2021-08-12 | 2021-08-10 | 156.250 | 41,980,989 | +37,277 | 1.31% | 6,559,514,190 |
| 2021-08-11 | 2021-08-09 | 150.515 | 41,943,712 | -395,603 | 1.31% | 6,313,145,661 |
| 2021-08-10 | 2021-08-06 | 146.727 | 42,339,315 | -545,652 | 1.33% | 6,212,341,680 |
| 2021-08-09 | 2021-08-05 | 149.541 | 42,884,967 | +99,148 | 1.34% | 6,413,054,643 |
| 2021-08-06 | 2021-08-04 | 155.384 | 42,785,819 | +636,005 | 1.34% | 6,648,231,085 |
| 2021-08-05 | 2021-08-03 | 157.873 | 42,149,814 | +806,542 | 1.32% | 6,654,306,051 |
| 2021-08-04 | 2021-08-02 | 171.182 | 41,343,272 | +36,830 | 1.29% | 7,077,227,248 |
| 2021-08-03 | 2021-07-30 | 168.261 | 41,306,442 | -323,344 | 1.29% | 6,950,243,149 |
| 2021-08-02 | 2021-07-29 | 170.641 | 41,629,786 | -473,533 | 1.30% | 7,103,750,323 |
| 2021-07-30 | 2021-07-28 | 152.138 | 42,103,319 | +86,622 | 1.32% | 6,405,506,413 |
| 2021-07-29 | 2021-07-27 | 141.101 | 42,016,697 | +470,139 | 1.32% | 5,928,588,637 |
| 2021-07-28 | 2021-07-26 | 162.309 | 41,546,558 | +635,015 | 1.30% | 6,743,387,644 |
| 2021-07-27 | 2021-07-23 | 187.197 | 40,911,543 | +67,372 | 1.28% | 7,658,501,110 |
| 2021-07-26 | 2021-07-22 | 190.010 | 40,844,171 | +94,459 | 1.28% | 7,760,798,621 |
| 2021-07-23 | 2021-07-21 | 189.144 | 40,749,712 | -10,809 | 1.28% | 7,707,575,527 |
| 2021-07-22 | 2021-07-20 | 189.036 | 40,760,521 | +6,606 | 1.28% | 7,705,209,450 |
| 2021-07-21 | 2021-07-19 | 188.495 | 40,753,915 | -293,007 | 1.28% | 7,681,911,562 |
| 2021-07-20 | 2021-07-16 | 192.282 | 41,046,922 | -103,375 | 1.29% | 7,892,595,417 |
| 2021-07-19 | 2021-07-15 | 190.335 | 41,150,297 | -322,840 | 1.29% | 7,832,323,747 |
| 2021-07-16 | 2021-07-14 | 189.902 | 41,473,137 | +104,201 | 1.30% | 7,875,820,768 |
| 2021-07-15 | 2021-07-13 | 186.223 | 41,368,936 | +147,807 | 1.30% | 7,703,836,170 |
| 2021-07-14 | 2021-07-12 | 182.977 | 41,221,129 | -199,977 | 1.29% | 7,542,499,796 |
| 2021-07-13 | 2021-07-09 | 180.921 | 41,421,106 | +70,397 | 1.30% | 7,493,932,572 |
| 2021-07-12 | 2021-07-08 | 178.540 | 41,350,709 | -7,599 | 1.30% | 7,382,759,509 |
| 2021-07-09 | 2021-07-07 | 184.924 | 41,358,308 | -109,589 | 1.30% | 7,648,154,331 |
| 2021-07-08 | 2021-07-06 | 188.279 | 41,467,897 | -409,776 | 1.30% | 7,807,519,480 |
| 2021-07-07 | 2021-07-05 | 185.032 | 41,877,673 | -448,622 | 1.31% | 7,748,728,938 |
| 2021-07-06 | 2021-07-02 | 188.170 | 42,326,295 | +52,545 | 1.33% | 7,964,557,529 |
| 2021-07-05 | 2021-06-30 | 190.335 | 42,273,750 | -49,875 | 1.32% | 8,046,155,681 |
| 2021-07-02 | 2021-06-29 | 187.305 | 42,323,625 | +307,479 | 1.33% | 7,927,417,713 |
| 2021-06-30 | 2021-06-28 | 180.704 | 42,016,146 | -282,491 | 1.32% | 7,592,494,776 |
| 2021-06-29 | 2021-06-25 | 182.327 | 42,298,637 | +61,810 | 1.32% | 7,712,196,660 |
| 2021-06-28 | 2021-06-24 | 180.812 | 42,236,827 | +100,290 | 1.32% | 7,636,943,046 |
| 2021-06-25 | 2021-06-23 | 180.704 | 42,136,537 | -10,565 | 1.32% | 7,614,249,937 |
| 2021-06-24 | 2021-06-22 | 180.380 | 42,147,102 | +20,508 | 1.32% | 7,602,477,354 |
| 2021-06-23 | 2021-06-21 | 182.544 | 42,126,594 | -237,350 | 1.32% | 7,689,945,234 |
| 2021-06-22 | 2021-06-18 | 187.954 | 42,363,944 | +594,115 | 1.33% | 7,962,473,882 |
| 2021-06-21 | 2021-06-17 | 184.275 | 41,769,829 | -108,100 | 1.31% | 7,697,136,040 |
| 2021-06-18 | 2021-06-16 | 185.682 | 41,877,929 | +370,991 | 1.31% | 7,775,964,995 |
| 2021-06-17 | 2021-06-15 | 189.361 | 41,506,938 | +124,407 | 1.30% | 7,859,783,113 |
| 2021-06-16 | 2021-06-11 | 189.794 | 41,382,531 | +32,423 | 1.30% | 7,854,136,688 |
| 2021-06-15 | 2021-06-10 | 185.898 | 41,350,108 | -153,556 | 1.29% | 7,686,906,964 |
| 2021-06-11 | 2021-06-09 | 188.603 | 41,503,664 | +48,464 | 1.30% | 7,827,726,494 |
| 2021-06-10 | 2021-06-08 | 189.577 | 41,455,200 | -147,328 | 1.30% | 7,858,957,382 |
| 2021-06-09 | 2021-06-07 | 190.335 | 41,602,528 | -107,018 | 1.30% | 7,918,398,936 |
| 2021-06-08 | 2021-06-04 | 191.633 | 41,709,546 | -217,217 | 1.31% | 7,992,926,897 |
| 2021-06-07 | 2021-06-03 | 195.096 | 41,926,763 | -462,256 | 1.31% | 8,179,728,282 |
| 2021-06-04 | 2021-06-02 | 197.368 | 42,389,019 | -279,984 | 1.33% | 8,366,234,184 |
| 2021-06-03 | 2021-06-01 | 205.231 | 42,669,003 | -458,263 | 1.34% | 8,757,006,050 |
| 2021-06-02 | 2021-05-31 | 203.712 | 43,127,266 | +126,384 | 1.35% | 8,785,561,795 |
| 2021-06-01 | 2021-05-28 | 195.577 | 43,000,882 | -359,401 | 1.35% | 8,409,982,899 |
| 2021-05-31 | 2021-05-27 | 197.421 | 43,360,283 | +22,465 | 1.36% | 8,560,231,671 |
| 2021-05-28 | 2021-05-26 | 195.794 | 43,337,818 | +243,700 | 1.36% | 8,485,281,801 |
| 2021-05-27 | 2021-05-25 | 196.228 | 43,094,118 | -485,083 | 1.35% | 8,456,265,028 |
| 2021-05-26 | 2021-05-24 | 195.035 | 43,579,201 | -50,966 | 1.37% | 8,499,452,933 |
| 2021-05-25 | 2021-05-21 | 203.062 | 43,630,167 | +136,382 | 1.37% | 8,859,612,804 |
| 2021-05-24 | 2021-05-20 | 193.733 | 43,493,785 | +197,616 | 1.37% | 8,426,178,991 |
| 2021-05-21 | 2021-05-18 | 178.981 | 43,296,169 | -2,051 | 1.36% | 7,749,174,430 |
| 2021-05-20 | 2021-05-17 | 177.787 | 43,298,220 | +3,115 | 1.36% | 7,697,877,909 |
| 2021-05-18 | 2021-05-14 | 174.208 | 43,295,105 | +326,816 | 1.36% | 7,542,344,421 |
| 2021-05-17 | 2021-05-13 | 175.835 | 42,968,289 | +33,189 | 1.35% | 7,555,324,077 |
| 2021-05-14 | 2021-05-12 | 183.645 | 42,935,100 | +42,066 | 1.35% | 7,884,814,115 |
| 2021-05-13 | 2021-05-11 | 174.750 | 42,893,034 | -109,449 | 1.35% | 7,495,564,222 |
| 2021-05-12 | 2021-05-10 | 183.970 | 43,002,483 | -46,616 | 1.35% | 7,911,182,499 |
| 2021-05-11 | 2021-05-07 | 183.211 | 43,049,099 | -221,768 | 1.35% | 7,887,070,780 |
| 2021-05-10 | 2021-05-06 | 182.235 | 43,270,867 | +41,608 | 1.36% | 7,885,457,606 |
| 2021-05-07 | 2021-05-05 | 182.343 | 43,229,259 | -1,713,502 | 1.36% | 7,882,564,392 |
| 2021-05-06 | 2021-05-04 | 188.201 | 44,942,761 | +78,490 | 1.41% | 8,458,264,282 |
| 2021-05-05 | 2021-05-03 | 189.069 | 44,864,271 | -7,733 | 1.41% | 8,482,424,930 |
| 2021-05-04 | 2021-04-30 | 190.045 | 44,872,004 | -157,089 | 1.41% | 8,527,693,643 |
| 2021-05-03 | 2021-04-29 | 194.601 | 45,029,093 | -167,501 | 1.41% | 8,762,694,289 |
| 2021-04-30 | 2021-04-28 | 189.611 | 45,196,594 | +89,946 | 1.42% | 8,569,769,846 |
| 2021-04-29 | 2021-04-27 | 186.899 | 45,106,648 | -300,635 | 1.42% | 8,430,393,658 |
| 2021-04-28 | 2021-04-26 | 187.008 | 45,407,283 | +74,316 | 1.43% | 8,491,507,549 |
| 2021-04-27 | 2021-04-23 | 188.960 | 45,332,967 | +142,037 | 1.42% | 8,566,123,220 |
| 2021-04-26 | 2021-04-22 | 181.692 | 45,190,930 | -16,607 | 1.42% | 8,210,849,894 |
| 2021-04-23 | 2021-04-21 | 179.306 | 45,207,537 | -16,821 | 1.42% | 8,105,983,631 |
| 2021-04-22 | 2021-04-20 | 180.065 | 45,224,358 | +25,604 | 1.42% | 8,143,339,119 |
| 2021-04-21 | 2021-04-19 | 181.150 | 45,198,754 | -53,377 | 1.42% | 8,187,757,213 |
| 2021-04-20 | 2021-04-16 | 178.981 | 45,252,131 | +514,610 | 1.42% | 8,099,253,688 |
| 2021-04-19 | 2021-04-15 | 177.462 | 44,737,521 | -13,494 | 1.40% | 7,939,209,038 |
| 2021-04-16 | 2021-04-14 | 183.211 | 44,751,015 | +131,425 | 1.40% | 8,198,880,603 |
| 2021-04-15 | 2021-04-13 | 173.340 | 44,619,590 | +31,575 | 1.40% | 7,734,359,822 |
| 2021-04-14 | 2021-04-12 | 174.750 | 44,588,015 | +201,068 | 1.40% | 7,791,762,410 |
| 2021-04-13 | 2021-04-09 | 176.594 | 44,386,947 | +422,096 | 1.39% | 7,838,477,167 |
| 2021-04-12 | 2021-04-08 | 176.594 | 43,964,851 | +57,067 | 1.38% | 7,763,937,463 |
| 2021-04-09 | 2021-04-07 | 174.425 | 43,907,784 | -86,155 | 1.38% | 7,658,603,500 |
| 2021-04-08 | 2021-04-01 | 179.740 | 43,993,939 | +8,409 | 1.38% | 7,907,466,835 |
| 2021-04-07 | 2021-03-31 | 171.604 | 43,985,530 | +39,915 | 1.38% | 7,548,111,917 |
| 2021-04-01 | 2021-03-30 | 172.255 | 43,945,615 | -118,995 | 1.38% | 7,569,863,827 |
| 2021-03-31 | 2021-03-29 | 169.326 | 44,064,610 | +153,682 | 1.38% | 7,461,306,081 |
| 2021-03-30 | 2021-03-26 | 172.689 | 43,910,928 | +57,109 | 1.38% | 7,582,941,425 |
| 2021-03-29 | 2021-03-25 | 174.750 | 43,853,819 | +305,762 | 1.38% | 7,663,461,547 |
| 2021-03-26 | 2021-03-24 | 178.764 | 43,548,057 | -30,288 | 1.37% | 7,784,809,911 |
| 2021-03-25 | 2021-03-23 | 181.259 | 43,578,345 | +84,300 | 1.37% | 7,898,947,095 |
| 2021-03-24 | 2021-03-22 | 185.814 | 43,494,045 | -71,284 | 1.37% | 8,081,820,211 |
| 2021-03-23 | 2021-03-19 | 177.245 | 43,565,329 | +163,125 | 1.37% | 7,721,738,193 |
| 2021-03-22 | 2021-03-18 | 181.150 | 43,402,204 | +236,955 | 1.36% | 7,862,312,064 |
| 2021-03-19 | 2021-03-17 | 183.862 | 43,165,249 | +333,584 | 1.36% | 7,936,444,352 |
| 2021-03-18 | 2021-03-16 | 183.320 | 42,831,665 | +180,905 | 1.34% | 7,851,880,550 |
| 2021-03-17 | 2021-03-15 | 179.414 | 42,650,760 | +47,982 | 1.34% | 7,652,164,577 |
| 2021-03-16 | 2021-03-12 | 181.584 | 42,602,778 | -471,136 | 1.34% | 7,735,981,013 |
| 2021-03-15 | 2021-03-11 | 184.513 | 43,073,914 | +432,871 | 1.35% | 7,947,685,490 |
| 2021-03-12 | 2021-03-10 | 182.553 | 42,641,043 | -162,761 | 1.34% | 7,784,243,022 |
| 2021-03-11 | 2021-03-09 | 173.653 | 42,803,804 | +32,800 | 1.34% | 7,433,013,558 |
| 2021-03-10 | 2021-03-08 | 179.405 | 42,771,004 | -135,463 | 1.34% | 7,673,347,636 |
| 2021-03-09 | 2021-03-05 | 181.142 | 42,906,467 | -116,056 | 1.35% | 7,772,158,838 |
| 2021-03-08 | 2021-03-04 | 180.925 | 43,022,523 | +199,540 | 1.35% | 7,783,842,699 |
| 2021-03-05 | 2021-03-03 | 189.173 | 42,822,983 | +128,766 | 1.35% | 8,100,967,301 |
| 2021-03-04 | 2021-03-02 | 186.677 | 42,694,217 | -177,988 | 1.34% | 7,970,032,193 |
| 2021-03-03 | 2021-03-01 | 186.243 | 42,872,205 | -177,055 | 1.35% | 7,984,646,246 |
| 2021-03-02 | 2021-02-26 | 180.165 | 43,049,260 | -495,388 | 1.35% | 7,755,974,171 |
| 2021-03-01 | 2021-02-25 | 197.313 | 43,544,648 | -1,361,687 | 1.37% | 8,591,940,062 |
| 2021-02-26 | 2021-02-24 | 194.926 | 44,906,335 | +432,002 | 1.41% | 8,753,394,862 |
| 2021-02-25 | 2021-02-23 | 199.593 | 44,474,333 | +150,804 | 1.40% | 8,876,745,085 |
| 2021-02-24 | 2021-02-22 | 199.701 | 44,323,529 | -242,140 | 1.39% | 8,851,456,305 |
| 2021-02-23 | 2021-02-19 | 207.841 | 44,565,669 | +10,767 | 1.40% | 9,262,575,996 |
| 2021-02-22 | 2021-02-18 | 206.430 | 44,554,902 | +158,348 | 1.40% | 9,197,474,257 |
| 2021-02-19 | 2021-02-17 | 213.051 | 44,396,554 | -25,269 | 1.39% | 9,458,714,941 |
| 2021-02-18 | 2021-02-16 | 213.593 | 44,421,823 | -563,419 | 1.40% | 9,488,204,729 |
| 2021-02-17 | 2021-02-11 | 223.578 | 44,985,242 | +163,766 | 1.41% | 10,057,727,320 |
| 2021-02-16 | 2021-02-09 | 212.182 | 44,821,476 | -86,176 | 1.41% | 9,510,327,909 |
| 2021-02-10 | 2021-02-08 | 210.120 | 44,907,652 | +134,604 | 1.41% | 9,436,007,493 |
| 2021-02-09 | 2021-02-05 | 208.058 | 44,773,048 | +53,574 | 1.41% | 9,315,396,591 |
| 2021-02-08 | 2021-02-04 | 203.283 | 44,719,474 | +249,989 | 1.40% | 9,090,694,006 |
| 2021-02-05 | 2021-02-03 | 209.252 | 44,469,485 | -338,842 | 1.40% | 9,305,328,408 |
| 2021-02-04 | 2021-02-02 | 202.849 | 44,808,327 | +835,202 | 1.41% | 9,089,303,518 |
| 2021-02-03 | 2021-02-01 | 197.639 | 43,973,125 | +65,130 | 1.38% | 8,690,801,922 |
| 2021-02-02 | 2021-01-29 | 193.406 | 43,907,995 | +19,902 | 1.38% | 8,492,076,178 |
| 2021-02-01 | 2021-01-28 | 194.057 | 43,888,093 | +185,962 | 1.38% | 8,516,806,898 |
| 2021-01-29 | 2021-01-27 | 203.934 | 43,702,131 | +1,179,682 | 1.37% | 8,912,344,597 |
| 2021-01-28 | 2021-01-26 | 204.911 | 42,522,449 | +316,873 | 1.34% | 8,713,303,358 |
| 2021-01-27 | 2021-01-25 | 209.469 | 42,205,576 | +173,307 | 1.33% | 8,840,762,347 |
| 2021-01-26 | 2021-01-22 | 193.189 | 42,032,269 | +125,778 | 1.32% | 8,120,175,445 |
| 2021-01-25 | 2021-01-21 | 194.817 | 41,906,491 | -122,632 | 1.32% | 8,164,100,188 |
| 2021-01-22 | 2021-01-20 | 187.762 | 42,029,123 | -98,108 | 1.32% | 7,891,489,929 |
| 2021-01-21 | 2021-01-19 | 181.793 | 42,127,231 | -58,010 | 1.32% | 7,658,439,768 |
| 2021-01-20 | 2021-01-18 | 179.839 | 42,185,241 | -209,114 | 1.33% | 7,586,572,606 |
| 2021-01-19 | 2021-01-15 | 178.537 | 42,394,355 | +66,422 | 1.33% | 7,568,965,227 |
| 2021-01-18 | 2021-01-14 | 177.994 | 42,327,933 | +28,304 | 1.33% | 7,534,136,507 |
| 2021-01-15 | 2021-01-13 | 176.909 | 42,299,629 | +18,399 | 1.33% | 7,483,189,415 |
| 2021-01-14 | 2021-01-12 | 181.793 | 42,281,230 | +44,269 | 1.33% | 7,686,435,723 |
| 2021-01-13 | 2021-01-11 | 187.762 | 42,236,961 | -456,401 | 1.33% | 7,930,514,095 |
| 2021-01-12 | 2021-01-08 | 186.786 | 42,693,362 | +17,193 | 1.34% | 7,974,506,231 |
| 2021-01-11 | 2021-01-07 | 177.777 | 42,676,169 | +526,906 | 1.34% | 7,586,857,016 |
| 2021-01-08 | 2021-01-06 | 170.831 | 42,149,263 | +180,195 | 1.32% | 7,200,411,035 |
| 2021-01-07 | 2021-01-05 | 164.428 | 41,969,068 | +217,639 | 1.32% | 6,900,880,921 |
| 2021-01-06 | 2021-01-04 | 161.389 | 41,751,429 | -69,021 | 1.31% | 6,738,215,378 |
| 2021-01-05 | 2020-12-31 | 160.195 | 41,820,450 | -318,182 | 1.31% | 6,699,426,622 |
| 2021-01-04 | 2020-12-29 | 155.745 | 42,138,632 | +92,909 | 1.32% | 6,562,886,735 |
| 2020-12-30 | 2020-12-28 | 153.357 | 42,045,723 | +140,568 | 1.32% | 6,448,022,767 |
| 2020-12-29 | 2020-12-24 | 154.117 | 41,905,155 | +21,496 | 1.32% | 6,458,302,326 |
| 2020-12-28 | 2020-12-22 | 154.660 | 41,883,659 | +107,110 | 1.32% | 6,477,718,260 |
| 2020-12-23 | 2020-12-21 | 156.071 | 41,776,549 | -30,229 | 1.31% | 6,520,096,498 |
| 2020-12-22 | 2020-12-18 | 154.009 | 41,806,778 | +1,542,369 | 1.31% | 6,438,603,322 |
| 2020-12-21 | 2020-12-17 | 153.032 | 40,264,409 | +215,708 | 1.26% | 6,161,735,009 |
| 2020-12-18 | 2020-12-16 | 146.520 | 40,048,701 | +1,044,097 | 1.26% | 5,867,928,024 |
| 2020-12-17 | 2020-12-15 | 146.954 | 39,004,604 | -1,347,413 | 1.23% | 5,731,880,308 |
| 2020-12-16 | 2020-12-14 | 146.520 | 40,352,017 | +416,369 | 1.27% | 5,912,369,827 |
| 2020-12-15 | 2020-12-11 | 148.690 | 39,935,648 | +1,963,588 | 1.25% | 5,938,050,387 |
| 2020-12-14 | 2020-12-10 | 149.016 | 37,972,060 | +119,630 | 1.19% | 5,658,447,245 |
| 2020-12-11 | 2020-12-09 | 155.745 | 37,852,430 | -212,285 | 1.19% | 5,895,331,646 |
| 2020-12-10 | 2020-12-08 | 154.117 | 38,064,715 | -56,442 | 1.20% | 5,866,424,725 |
| 2020-12-09 | 2020-12-07 | 150.753 | 38,121,157 | +649,318 | 1.20% | 5,746,863,668 |
| 2020-12-08 | 2020-12-04 | 149.559 | 37,471,839 | +186,258 | 1.18% | 5,604,240,968 |
| 2020-12-07 | 2020-12-03 | 147.605 | 37,285,581 | -334,801 | 1.17% | 5,503,543,440 |
| 2020-12-04 | 2020-12-02 | 150.105 | 37,620,382 | +490,305 | 1.18% | 5,646,994,169 |
| 2020-12-03 | 2020-12-01 | 154.238 | 37,130,077 | +290,002 | 1.17% | 5,726,867,465 |
| 2020-12-02 | 2020-11-30 | 157.175 | 36,840,075 | +218,158 | 1.16% | 5,790,331,187 |
| 2020-12-01 | 2020-11-27 | 157.066 | 36,621,917 | +630,314 | 1.15% | 5,752,058,828 |
| 2020-11-30 | 2020-11-26 | 156.522 | 35,991,603 | +68,594 | 1.13% | 5,633,483,615 |
| 2020-11-27 | 2020-11-25 | 161.852 | 35,923,009 | -475,458 | 1.13% | 5,814,209,684 |
| 2020-11-26 | 2020-11-24 | 164.027 | 36,398,467 | +142,217 | 1.15% | 5,970,345,801 |
| 2020-11-25 | 2020-11-23 | 161.526 | 36,256,250 | +67,773 | 1.14% | 5,856,314,457 |
| 2020-11-24 | 2020-11-20 | 154.238 | 36,188,477 | +195,632 | 1.14% | 5,581,636,999 |
| 2020-11-23 | 2020-11-19 | 145.863 | 35,992,845 | -34,987 | 1.13% | 5,250,008,491 |
| 2020-11-20 | 2020-11-18 | 147.820 | 36,027,832 | -282,243 | 1.13% | 5,325,650,198 |
| 2020-11-19 | 2020-11-17 | 148.038 | 36,310,075 | +22,341 | 1.14% | 5,375,270,485 |
| 2020-11-18 | 2020-11-16 | 149.887 | 36,287,734 | -26,110 | 1.14% | 5,439,063,370 |
| 2020-11-17 | 2020-11-13 | 148.691 | 36,313,844 | +313,225 | 1.14% | 5,399,527,905 |
| 2020-11-16 | 2020-11-12 | 151.627 | 36,000,619 | -45,112 | 1.13% | 5,458,681,986 |
| 2020-11-13 | 2020-11-11 | 148.473 | 36,045,731 | -313,703 | 1.13% | 5,351,820,522 |
| 2020-11-12 | 2020-11-10 | 150.105 | 36,359,434 | +444,303 | 1.14% | 5,457,720,014 |
| 2020-11-11 | 2020-11-09 | 157.175 | 35,915,131 | -111,425 | 1.13% | 5,644,953,304 |
| 2020-11-10 | 2020-11-06 | 153.912 | 36,026,556 | +401,392 | 1.13% | 5,544,906,648 |
| 2020-11-09 | 2020-11-05 | 159.024 | 35,625,164 | +407,599 | 1.12% | 5,665,252,834 |
| 2020-11-06 | 2020-11-04 | 148.256 | 35,217,565 | +220,404 | 1.11% | 5,221,198,836 |
| 2020-11-05 | 2020-11-03 | 142.926 | 34,997,161 | -14,739 | 1.10% | 5,001,994,760 |
| 2020-11-04 | 2020-11-02 | 145.101 | 35,011,900 | -185,067 | 1.10% | 5,080,267,269 |
| 2020-11-03 | 2020-10-30 | 146.733 | 35,196,967 | +249,756 | 1.11% | 5,164,547,100 |
| 2020-11-02 | 2020-10-29 | 148.038 | 34,947,211 | +597,547 | 1.10% | 5,173,514,839 |
| 2020-10-30 | 2020-10-28 | 150.540 | 34,349,664 | -190,434 | 1.08% | 5,170,989,253 |
| 2020-10-29 | 2020-10-27 | 146.080 | 34,540,098 | +216,089 | 1.09% | 5,045,621,051 |
| 2020-10-28 | 2020-10-23 | 147.603 | 34,324,009 | -57,253 | 1.08% | 5,066,323,375 |
| 2020-10-27 | 2020-10-22 | 149.887 | 34,381,262 | +493,259 | 1.08% | 5,153,307,802 |
| 2020-10-23 | 2020-10-21 | 148.908 | 33,888,003 | -403,478 | 1.07% | 5,046,200,204 |
| 2020-10-22 | 2020-10-20 | 149.670 | 34,291,481 | -511,581 | 1.08% | 5,132,390,918 |
| 2020-10-21 | 2020-10-19 | 151.084 | 34,803,062 | +75,690 | 1.10% | 5,258,171,571 |
| 2020-10-20 | 2020-10-16 | 150.213 | 34,727,372 | +1,099,821 | 1.09% | 5,216,517,271 |
| 2020-10-19 | 2020-10-15 | 149.017 | 33,627,551 | +45,628 | 1.06% | 5,011,074,494 |
| 2020-10-16 | 2020-10-14 | 154.673 | 33,581,923 | +131,398 | 1.06% | 5,194,218,440 |
| 2020-10-15 | 2020-10-12 | 154.564 | 33,450,525 | -86,695 | 1.05% | 5,170,256,247 |
| 2020-10-14 | 2020-10-09 | 150.322 | 33,537,220 | +810,406 | 1.06% | 5,041,388,364 |
| 2020-10-12 | 2020-10-08 | 145.645 | 32,726,814 | +447,963 | 1.03% | 4,766,497,362 |
| 2020-10-09 | 2020-10-07 | 150.105 | 32,278,851 | +17,560 | 1.02% | 4,845,205,543 |
| 2020-10-08 | 2020-10-06 | 150.431 | 32,261,291 | +90,184 | 1.02% | 4,853,097,030 |
| 2020-10-07 | 2020-10-05 | 150.866 | 32,171,107 | +154,039 | 1.01% | 4,853,527,761 |
| 2020-10-06 | 2020-09-30 | 149.996 | 32,017,068 | -135,925 | 1.01% | 4,802,428,154 |
| 2020-10-05 | 2020-09-29 | 156.087 | 32,152,993 | -838,306 | 1.01% | 5,018,666,753 |
| 2020-09-30 | 2020-09-28 | 156.631 | 32,991,299 | +1,831,386 | 1.04% | 5,167,458,050 |
| 2020-09-29 | 2020-09-25 | 159.133 | 31,159,913 | -435,133 | 0.98% | 4,958,560,476 |
| 2020-09-28 | 2020-09-24 | 159.785 | 31,595,046 | +475,561 | 0.99% | 5,048,424,197 |
| 2020-09-25 | 2020-09-23 | 162.505 | 31,119,485 | -218,071 | 0.98% | 5,057,059,349 |
| 2020-09-24 | 2020-09-22 | 161.961 | 31,337,556 | -121,144 | 0.99% | 5,075,453,726 |
| 2020-09-23 | 2020-09-21 | 158.806 | 31,458,700 | -1,472,000 | 0.99% | 4,995,841,824 |
| 2020-09-22 | 2020-09-18 | 160.655 | 32,930,700 | +401,760 | 1.04% | 5,290,497,453 |
| 2020-09-21 | 2020-09-17 | 158.915 | 32,528,940 | +437,467 | 1.02% | 5,169,340,970 |
| 2020-09-18 | 2020-09-16 | 162.831 | 32,091,473 | -31,166 | 1.01% | 5,225,483,778 |
| 2020-09-17 | 2020-09-15 | 158.806 | 32,122,639 | +177,268 | 1.01% | 5,101,279,563 |
| 2020-09-16 | 2020-09-14 | 156.848 | 31,945,371 | -152,981 | 1.01% | 5,010,582,859 |
| 2020-09-15 | 2020-09-11 | 156.196 | 32,098,352 | +1,680,211 | 1.01% | 5,013,629,384 |
| 2020-09-14 | 2020-09-10 | 156.848 | 30,418,141 | -222,117 | 0.96% | 4,771,039,156 |
| 2020-09-11 | 2020-09-09 | 155.326 | 30,640,258 | +265,616 | 0.96% | 4,759,218,862 |
| 2020-09-10 | 2020-09-08 | 158.915 | 30,374,642 | +174,724 | 0.96% | 4,826,990,407 |
| 2020-09-09 | 2020-09-07 | 159.024 | 30,199,918 | +1,229,423 | 0.95% | 4,802,509,008 |
| 2020-09-08 | 2020-09-04 | 162.505 | 28,970,495 | -3,310 | 0.91% | 4,707,838,596 |
| 2020-09-07 | 2020-09-03 | 166.855 | 28,973,805 | +410,448 | 0.91% | 4,834,437,437 |
| 2020-09-04 | 2020-09-02 | 167.182 | 28,563,357 | +283,758 | 0.90% | 4,775,272,585 |
| 2020-09-03 | 2020-09-01 | 166.420 | 28,279,599 | +597,859 | 0.89% | 4,706,301,322 |
| 2020-09-02 | 2020-08-31 | 169.248 | 27,681,740 | +191,135 | 0.87% | 4,685,090,989 |
| 2020-09-01 | 2020-08-28 | 170.880 | 27,490,605 | +74,279 | 0.87% | 4,697,594,599 |
| 2020-08-31 | 2020-08-27 | 174.143 | 27,416,326 | +551,685 | 0.86% | 4,774,365,237 |
| 2020-08-28 | 2020-08-26 | 176.821 | 26,864,641 | +299,276 | 0.85% | 4,750,225,966 |
| 2020-08-27 | 2020-08-25 | 169.621 | 26,565,365 | +710,729 | 0.84% | 4,506,054,020 |
| 2020-08-26 | 2020-08-24 | 167.876 | 25,854,636 | +186,283 | 0.82% | 4,340,375,075 |
| 2020-08-25 | 2020-08-21 | 163.622 | 25,668,353 | +45,650 | 0.81% | 4,199,905,082 |
| 2020-08-24 | 2020-08-20 | 161.331 | 25,622,703 | -1,379,430 | 0.81% | 4,133,741,641 |
| 2020-08-21 | 2020-08-19 | 161.004 | 27,002,133 | -841,620 | 0.85% | 4,347,450,469 |
| 2020-08-20 | 2020-08-18 | 161.004 | 27,843,753 | +784,735 | 0.88% | 4,482,954,625 |
| 2020-08-19 | 2020-08-17 | 156.313 | 27,059,018 | -61,880 | 0.85% | 4,229,688,993 |
| 2020-08-18 | 2020-08-14 | 157.622 | 27,120,898 | -46,284 | 0.86% | 4,274,862,257 |
| 2020-08-17 | 2020-08-13 | 161.440 | 27,167,182 | -12,789 | 0.86% | 4,385,877,736 |
| 2020-08-14 | 2020-08-12 | 155.877 | 27,179,971 | -157,289 | 0.86% | 4,236,736,272 |
| 2020-08-13 | 2020-08-11 | 155.986 | 27,337,260 | -794,566 | 0.86% | 4,264,236,016 |
| 2020-08-12 | 2020-08-10 | 157.404 | 28,131,826 | +566,917 | 0.89% | 4,428,069,889 |
| 2020-08-11 | 2020-08-07 | 160.895 | 27,564,909 | +47,121 | 0.87% | 4,435,052,820 |
| 2020-08-10 | 2020-08-06 | 163.622 | 27,517,788 | +892,339 | 0.87% | 4,502,513,179 |
| 2020-08-07 | 2020-08-05 | 163.622 | 26,625,449 | +310,025 | 0.84% | 4,356,506,963 |
| 2020-08-06 | 2020-08-04 | 160.349 | 26,315,424 | +12,536 | 0.83% | 4,219,664,477 |
| 2020-08-05 | 2020-08-03 | 156.859 | 26,302,888 | +183,529 | 0.83% | 4,125,841,452 |
| 2020-08-04 | 2020-07-31 | 153.586 | 26,119,359 | +164,098 | 0.82% | 4,011,579,309 |
| 2020-08-03 | 2020-07-30 | 152.496 | 25,955,261 | +284,444 | 0.82% | 3,958,063,751 |
| 2020-07-31 | 2020-07-29 | 153.696 | 25,670,817 | -3,917 | 0.81% | 3,945,489,546 |
| 2020-07-30 | 2020-07-28 | 154.568 | 25,674,734 | +206,259 | 0.81% | 3,968,496,634 |
| 2020-07-29 | 2020-07-27 | 151.405 | 25,468,475 | +178,307 | 0.80% | 3,856,049,678 |
| 2020-07-28 | 2020-07-24 | 152.823 | 25,290,168 | +84,708 | 0.80% | 3,864,916,030 |
| 2020-07-27 | 2020-07-23 | 158.931 | 25,205,460 | +518,512 | 0.80% | 4,005,939,561 |
| 2020-07-24 | 2020-07-22 | 158.168 | 24,686,948 | +90,758 | 0.78% | 3,904,681,526 |
| 2020-07-23 | 2020-07-21 | 162.640 | 24,596,190 | -148,185 | 0.78% | 4,000,328,864 |
| 2020-07-22 | 2020-07-20 | 154.132 | 24,744,375 | +113,386 | 0.78% | 3,813,896,154 |
| 2020-07-21 | 2020-07-17 | 153.259 | 24,630,989 | +204,250 | 0.78% | 3,774,925,523 |
| 2020-07-20 | 2020-07-16 | 155.441 | 24,426,739 | +432,065 | 0.77% | 3,796,912,330 |
| 2020-07-17 | 2020-07-15 | 162.422 | 23,994,674 | +25,759 | 0.76% | 3,897,263,452 |
| 2020-07-16 | 2020-07-14 | 160.349 | 23,968,915 | -709,928 | 0.76% | 3,843,402,986 |
| 2020-07-15 | 2020-07-13 | 164.385 | 24,678,843 | +1,182,696 | 0.78% | 4,056,843,558 |
| 2020-07-14 | 2020-07-10 | 166.349 | 23,496,147 | +148,309 | 0.74% | 3,908,559,319 |
| 2020-07-13 | 2020-07-09 | 168.531 | 23,347,838 | +167,789 | 0.74% | 3,934,824,512 |
| 2020-07-10 | 2020-07-08 | 153.150 | 23,180,049 | -742,324 | 0.73% | 3,550,027,118 |
| 2020-07-09 | 2020-07-07 | 148.351 | 23,922,373 | +469,471 | 0.76% | 3,548,896,871 |
| 2020-07-08 | 2020-07-06 | 148.351 | 23,452,902 | -669,588 | 0.74% | 3,479,250,596 |
| 2020-07-07 | 2020-07-03 | 145.951 | 24,122,490 | +394,646 | 0.76% | 3,520,695,471 |
| 2020-07-06 | 2020-07-02 | 147.151 | 23,727,844 | +1,007,300 | 0.75% | 3,491,567,491 |
| 2020-07-03 | 2020-06-30 | 145.733 | 22,720,544 | +256,135 | 0.72% | 3,311,123,631 |
| 2020-07-02 | 2020-06-29 | 147.260 | 22,464,409 | +213,763 | 0.71% | 3,308,102,665 |
| 2020-06-30 | 2020-06-26 | 148.351 | 22,250,646 | +1,258,931 | 0.70% | 3,300,895,274 |
| 2020-06-29 | 2020-06-24 | 148.351 | 20,991,715 | -670,483 | 0.66% | 3,114,132,184 |
| 2020-06-26 | 2020-06-23 | 144.642 | 21,662,198 | +459,177 | 0.68% | 3,133,258,730 |
| 2020-06-24 | 2020-06-22 | 141.042 | 21,203,021 | -1,812,733 | 0.67% | 2,990,518,418 |
| 2020-06-23 | 2020-06-19 | 140.497 | 23,015,754 | +2,879,263 | 0.73% | 3,233,637,132 |
| 2020-06-22 | 2020-06-18 | 138.206 | 20,136,491 | -514,912 | 0.64% | 2,782,983,429 |
| 2020-06-19 | 2020-06-17 | 139.733 | 20,651,403 | +2,158,435 | 0.66% | 2,885,684,885 |
| 2020-06-18 | 2020-06-16 | 141.478 | 18,492,968 | +453,331 | 0.59% | 2,616,355,822 |
| 2020-06-17 | 2020-06-15 | 136.461 | 18,039,637 | -96,967 | 0.57% | 2,461,701,085 |
| 2020-06-16 | 2020-06-12 | 140.169 | 18,136,604 | +2,096,979 | 0.58% | 2,542,197,641 |
| 2020-06-15 | 2020-06-11 | 141.806 | 16,039,625 | 0.51% | 2,274,509,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy