History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 54,112 | +0 | 0.00% | 12,846,189 |
| 2025-10-13 | 2025-10-09 | 240.400 | 54,112 | +0 | 0.00% | 13,008,525 |
| 2025-10-10 | 2025-10-08 | 239.600 | 54,112 | +0 | 0.00% | 12,965,235 |
| 2025-10-09 | 2025-10-06 | 232.800 | 54,112 | +300 | 0.00% | 12,597,274 |
| 2025-10-08 | 2025-10-03 | 236.600 | 53,812 | +400 | 0.00% | 12,731,919 |
| 2025-10-06 | 2025-10-02 | 240.400 | 53,412 | +100 | 0.00% | 12,840,245 |
| 2025-09-29 | 2025-09-25 | 234.400 | 53,312 | -200 | 0.00% | 12,496,333 |
| 2025-09-23 | 2025-09-19 | 236.800 | 53,512 | -200 | 0.00% | 12,671,642 |
| 2025-09-19 | 2025-09-17 | 246.400 | 53,712 | +400 | 0.00% | 13,234,637 |
| 2025-09-17 | 2025-09-15 | 240.600 | 53,312 | +400 | 0.00% | 12,826,867 |
| 2025-09-11 | 2025-09-09 | 223.200 | 52,912 | -1,000 | 0.00% | 11,809,958 |
| 2025-09-10 | 2025-09-08 | 219.200 | 53,912 | -700 | 0.00% | 11,817,510 |
| 2025-09-09 | 2025-09-05 | 210.000 | 54,612 | +100 | 0.00% | 11,468,520 |
| 2025-09-08 | 2025-09-04 | 207.800 | 54,512 | +300 | 0.00% | 11,327,594 |
| 2025-09-03 | 2025-09-01 | 215.600 | 54,212 | -400 | 0.00% | 11,688,107 |
| 2025-08-29 | 2025-08-27 | 211.000 | 54,612 | +100 | 0.00% | 11,523,132 |
| 2025-08-27 | 2025-08-25 | 217.600 | 54,512 | -10,900 | 0.00% | 11,861,811 |
| 2025-08-21 | 2025-08-19 | 201.600 | 65,412 | +300 | 0.00% | 13,187,059 |
| 2025-08-20 | 2025-08-18 | 204.200 | 65,112 | -1,500 | 0.00% | 13,295,870 |
| 2025-08-19 | 2025-08-15 | 200.200 | 66,612 | +1,900 | 0.00% | 13,335,722 |
| 2025-08-18 | 2025-08-14 | 207.800 | 64,712 | +100 | 0.00% | 13,447,154 |
| 2025-08-15 | 2025-08-13 | 215.400 | 64,612 | -3,300 | 0.00% | 13,917,425 |
| 2025-08-14 | 2025-08-12 | 204.400 | 67,912 | +500 | 0.00% | 13,881,213 |
| 2025-08-13 | 2025-08-11 | 202.200 | 67,412 | +900 | 0.00% | 13,630,706 |
| 2025-08-12 | 2025-08-08 | 204.600 | 66,512 | +400 | 0.00% | 13,608,355 |
| 2025-08-11 | 2025-08-07 | 206.800 | 66,112 | +600 | 0.00% | 13,671,962 |
| 2025-08-08 | 2025-08-06 | 207.800 | 65,512 | -100 | 0.00% | 13,613,394 |
| 2025-08-07 | 2025-08-05 | 209.000 | 65,612 | -400 | 0.00% | 13,712,908 |
| 2025-08-05 | 2025-08-01 | 201.400 | 66,012 | +100 | 0.00% | 13,294,817 |
| 2025-08-01 | 2025-07-30 | 205.200 | 65,912 | +400 | 0.00% | 13,525,142 |
| 2025-07-31 | 2025-07-29 | 206.200 | 65,512 | +100 | 0.00% | 13,508,574 |
| 2025-07-30 | 2025-07-28 | 210.000 | 65,412 | +700 | 0.00% | 13,736,520 |
| 2025-07-29 | 2025-07-25 | 213.000 | 64,712 | +100 | 0.00% | 13,783,656 |
| 2025-07-28 | 2025-07-24 | 214.600 | 64,612 | +1,600 | 0.00% | 13,865,735 |
| 2025-07-25 | 2025-07-23 | 221.800 | 63,012 | -7,200 | 0.00% | 13,976,062 |
| 2025-07-24 | 2025-07-22 | 216.200 | 70,212 | -100 | 0.00% | 15,179,834 |
| 2025-07-23 | 2025-07-21 | 215.600 | 70,312 | +200 | 0.00% | 15,159,267 |
| 2025-07-22 | 2025-07-18 | 213.200 | 70,112 | -200 | 0.00% | 14,947,878 |
| 2025-07-21 | 2025-07-17 | 208.000 | 70,312 | -500 | 0.00% | 14,624,896 |
| 2025-07-18 | 2025-07-16 | 206.800 | 70,812 | -100 | 0.00% | 14,643,922 |
| 2025-07-17 | 2025-07-15 | 209.000 | 70,912 | -1,000 | 0.00% | 14,820,608 |
| 2025-07-15 | 2025-07-11 | 201.800 | 71,912 | -400 | 0.00% | 14,511,842 |
| 2025-07-14 | 2025-07-10 | 202.800 | 72,312 | +1,100 | 0.00% | 14,664,874 |
| 2025-07-11 | 2025-07-09 | 205.800 | 71,212 | +800 | 0.00% | 14,655,430 |
| 2025-07-09 | 2025-07-07 | 208.800 | 70,412 | +600 | 0.00% | 14,702,026 |
| 2025-07-08 | 2025-07-04 | 210.000 | 69,812 | +100 | 0.00% | 14,660,520 |
| 2025-07-07 | 2025-07-03 | 208.800 | 69,712 | -1,000 | 0.00% | 14,555,866 |
| 2025-06-17 | 2025-06-13 | 207.000 | 70,712 | -1,100 | 0.00% | 14,637,384 |
| 2025-06-11 | 2025-06-09 | 205.000 | 71,812 | -1,400 | 0.00% | 14,721,460 |
| 2025-06-10 | 2025-06-06 | 199.000 | 73,212 | -300 | 0.00% | 14,569,188 |
| 2025-06-09 | 2025-06-05 | 201.200 | 73,512 | -300 | 0.00% | 14,790,614 |
| 2025-06-04 | 2025-06-02 | 192.700 | 73,812 | +300 | 0.00% | 14,223,572 |
| 2025-06-03 | 2025-05-30 | 190.700 | 73,512 | -100 | 0.00% | 14,018,738 |
| 2025-06-02 | 2025-05-29 | 200.200 | 73,612 | -1,100 | 0.00% | 14,737,122 |
| 2025-05-30 | 2025-05-28 | 197.600 | 74,712 | +200 | 0.00% | 14,763,091 |
| 2025-05-29 | 2025-05-27 | 192.200 | 74,512 | -300 | 0.00% | 14,321,206 |
| 2025-05-28 | 2025-05-26 | 189.300 | 74,812 | -300 | 0.00% | 14,161,912 |
| 2025-05-27 | 2025-05-23 | 188.600 | 75,112 | -100 | 0.00% | 14,166,123 |
| 2025-05-26 | 2025-05-22 | 186.600 | 75,212 | -100 | 0.00% | 14,034,559 |
| 2025-05-23 | 2025-05-21 | 190.500 | 75,312 | -900 | 0.00% | 14,346,936 |
| 2025-05-22 | 2025-05-20 | 189.000 | 76,212 | -1,055 | 0.00% | 14,404,068 |
| 2025-05-21 | 2025-05-19 | 186.200 | 77,267 | -200 | 0.00% | 14,387,115 |
| 2025-05-20 | 2025-05-16 | 190.000 | 77,467 | -3,784 | 0.00% | 14,718,730 |
| 2025-05-19 | 2025-05-15 | 168.100 | 81,251 | -500 | 0.00% | 13,658,293 |
| 2025-05-16 | 2025-05-14 | 166.100 | 81,751 | +500 | 0.00% | 13,578,841 |
| 2025-05-15 | 2025-05-13 | 163.900 | 81,251 | +700 | 0.00% | 13,317,039 |
| 2025-05-14 | 2025-05-12 | 168.900 | 80,551 | +1,600 | 0.00% | 13,605,064 |
| 2025-05-13 | 2025-05-09 | 163.700 | 78,951 | +500 | 0.00% | 12,924,279 |
| 2025-05-09 | 2025-05-07 | 166.100 | 78,451 | -1,300 | 0.00% | 13,030,711 |
| 2025-05-07 | 2025-05-02 | 168.800 | 79,751 | -19,111 | 0.00% | 13,461,969 |
| 2025-05-06 | 2025-04-30 | 167.000 | 98,862 | -83,700 | 0.00% | 16,509,954 |
| 2025-05-02 | 2025-04-29 | 163.800 | 182,562 | -1,900 | 0.01% | 29,903,656 |
| 2025-04-30 | 2025-04-28 | 163.400 | 184,462 | +2,400 | 0.01% | 30,141,091 |
| 2025-04-29 | 2025-04-25 | 164.800 | 182,062 | -1,593 | 0.01% | 30,003,818 |
| 2025-04-25 | 2025-04-23 | 160.700 | 183,655 | -2,700 | 0.01% | 29,513,358 |
| 2025-04-24 | 2025-04-22 | 157.900 | 186,355 | +1,343 | 0.01% | 29,425,454 |
| 2025-04-23 | 2025-04-17 | 158.300 | 185,012 | -700 | 0.01% | 29,287,400 |
| 2025-04-17 | 2025-04-15 | 152.300 | 185,712 | +500 | 0.01% | 28,283,938 |
| 2025-04-16 | 2025-04-14 | 154.500 | 185,212 | +2,700 | 0.01% | 28,615,254 |
| 2025-04-14 | 2025-04-10 | 148.600 | 182,512 | +2,500 | 0.01% | 27,121,283 |
| 2025-04-10 | 2025-04-08 | 145.300 | 180,012 | -5,682 | 0.01% | 26,155,744 |
| 2025-04-09 | 2025-04-07 | 135.200 | 185,694 | +2,070 | 0.01% | 25,105,829 |
| 2025-04-07 | 2025-04-02 | 165.200 | 183,624 | -400 | 0.01% | 30,334,685 |
| 2025-04-03 | 2025-04-01 | 164.500 | 184,024 | -9,300 | 0.01% | 30,271,948 |
| 2025-04-02 | 2025-03-31 | 158.000 | 193,324 | +2,500 | 0.01% | 30,545,192 |
| 2025-04-01 | 2025-03-28 | 157.600 | 190,824 | -200 | 0.01% | 30,073,862 |
| 2025-03-27 | 2025-03-25 | 154.000 | 191,024 | -9,800 | 0.01% | 29,417,696 |
| 2025-03-26 | 2025-03-24 | 156.600 | 200,824 | +500 | 0.01% | 31,449,038 |
| 2025-03-25 | 2025-03-21 | 151.900 | 200,324 | +1,770 | 0.01% | 30,429,216 |
| 2025-03-24 | 2025-03-20 | 156.700 | 198,554 | +600 | 0.01% | 31,113,412 |
| 2025-03-21 | 2025-03-19 | 160.200 | 197,954 | -700 | 0.01% | 31,712,231 |
| 2025-03-20 | 2025-03-18 | 159.500 | 198,654 | +1,300 | 0.01% | 31,685,313 |
| 2025-03-19 | 2025-03-17 | 157.000 | 197,354 | +3,400 | 0.01% | 30,984,578 |
| 2025-03-18 | 2025-03-14 | 161.400 | 193,954 | -6,500 | 0.01% | 31,304,176 |
| 2025-03-17 | 2025-03-13 | 161.000 | 200,454 | -100 | 0.01% | 32,273,094 |
| 2025-03-14 | 2025-03-12 | 163.000 | 200,554 | +500 | 0.01% | 32,690,302 |
| 2025-03-13 | 2025-03-11 | 163.800 | 200,054 | -200 | 0.01% | 32,768,845 |
| 2025-03-12 | 2025-03-10 | 161.800 | 200,254 | +600 | 0.01% | 32,401,097 |
| 2025-03-11 | 2025-03-07 | 161.600 | 199,654 | +770 | 0.01% | 32,264,086 |
| 2025-03-10 | 2025-03-06 | 164.300 | 198,884 | -2,550 | 0.01% | 32,676,641 |
| 2025-03-07 | 2025-03-05 | 158.000 | 201,434 | -200 | 0.01% | 31,826,572 |
| 2025-03-05 | 2025-03-03 | 154.880 | 201,634 | +5,411 | 0.01% | 31,228,988 |
| 2025-03-03 | 2025-02-27 | 158.423 | 196,223 | +1,481 | 0.01% | 31,086,152 |
| 2025-02-28 | 2025-02-26 | 161.662 | 194,742 | -592 | 0.01% | 31,482,358 |
| 2025-02-27 | 2025-02-25 | 156.398 | 195,334 | +494 | 0.01% | 30,549,847 |
| 2025-02-25 | 2025-02-21 | 161.966 | 194,840 | +1,748 | 0.01% | 31,557,371 |
| 2025-02-24 | 2025-02-20 | 160.042 | 193,092 | +494 | 0.01% | 30,902,874 |
| 2025-02-21 | 2025-02-19 | 164.496 | 192,598 | -296 | 0.01% | 31,681,654 |
| 2025-02-20 | 2025-02-18 | 167.533 | 192,894 | -791 | 0.01% | 32,316,136 |
| 2025-02-19 | 2025-02-17 | 162.775 | 193,685 | +2,865 | 0.01% | 31,527,153 |
| 2025-02-18 | 2025-02-14 | 167.331 | 190,820 | +100,762 | 0.01% | 31,930,040 |
| 2025-02-17 | 2025-02-13 | 165.610 | 90,058 | -790 | 0.00% | 14,914,487 |
| 2025-02-14 | 2025-02-12 | 168.343 | 90,848 | -3,260 | 0.00% | 15,293,621 |
| 2025-02-13 | 2025-02-11 | 163.990 | 94,108 | +494 | 0.00% | 15,432,784 |
| 2025-02-12 | 2025-02-10 | 168.039 | 93,614 | -494 | 0.00% | 15,730,829 |
| 2025-02-11 | 2025-02-07 | 164.901 | 94,108 | -110 | 0.00% | 15,518,522 |
| 2025-02-06 | 2025-02-04 | 160.751 | 94,218 | -98 | 0.00% | 15,145,621 |
| 2025-02-05 | 2025-02-03 | 162.472 | 94,316 | -988 | 0.00% | 15,323,682 |
| 2025-02-03 | 2025-01-24 | 160.346 | 95,304 | -1,907 | 0.00% | 15,281,607 |
| 2025-01-27 | 2025-01-23 | 158.524 | 97,211 | -197 | 0.00% | 15,410,257 |
| 2025-01-23 | 2025-01-21 | 159.334 | 97,408 | -4,051 | 0.00% | 15,520,370 |
| 2025-01-22 | 2025-01-20 | 157.613 | 101,459 | -1,877 | 0.00% | 15,991,231 |
| 2025-01-21 | 2025-01-17 | 155.689 | 103,336 | -296 | 0.00% | 16,088,320 |
| 2025-01-20 | 2025-01-16 | 158.929 | 103,632 | -1,778 | 0.00% | 16,470,100 |
| 2025-01-17 | 2025-01-15 | 156.702 | 105,410 | -6,471 | 0.00% | 16,517,925 |
| 2025-01-16 | 2025-01-14 | 150.628 | 111,881 | -395 | 0.00% | 16,852,409 |
| 2025-01-15 | 2025-01-13 | 150.426 | 112,276 | -3,358 | 0.00% | 16,889,176 |
| 2025-01-14 | 2025-01-10 | 148.502 | 115,634 | +240 | 0.00% | 17,171,901 |
| 2025-01-13 | 2025-01-09 | 146.478 | 115,394 | -19,240 | 0.00% | 16,902,637 |
| 2025-01-10 | 2025-01-08 | 143.340 | 134,634 | -198 | 0.00% | 19,298,374 |
| 2025-01-09 | 2025-01-07 | 139.189 | 134,832 | -987 | 0.00% | 18,767,153 |
| 2025-01-08 | 2025-01-06 | 138.987 | 135,819 | +197 | 0.00% | 18,877,035 |
| 2025-01-07 | 2025-01-03 | 138.177 | 135,622 | +15,660 | 0.00% | 18,739,824 |
| 2025-01-06 | 2025-01-02 | 139.088 | 119,962 | -889 | 0.00% | 16,685,266 |
| 2025-01-03 | 2024-12-31 | 140.100 | 120,851 | +2,469 | 0.00% | 16,931,251 |
| 2025-01-02 | 2024-12-27 | 143.643 | 118,382 | -4,429 | 0.00% | 17,004,771 |
| 2024-12-30 | 2024-12-24 | 144.149 | 122,811 | -2,964 | 0.00% | 17,703,126 |
| 2024-12-27 | 2024-12-20 | 144.655 | 125,775 | +395 | 0.00% | 18,194,045 |
| 2024-12-23 | 2024-12-19 | 145.567 | 125,380 | +1,087 | 0.00% | 18,251,135 |
| 2024-12-20 | 2024-12-18 | 147.389 | 124,293 | -790 | 0.00% | 18,319,380 |
| 2024-12-17 | 2024-12-13 | 148.907 | 125,083 | +1,254 | 0.00% | 18,625,746 |
| 2024-12-12 | 2024-12-10 | 153.057 | 123,829 | -5,038 | 0.00% | 18,952,952 |
| 2024-12-11 | 2024-12-09 | 152.754 | 128,867 | -3,754 | 0.00% | 19,684,921 |
| 2024-12-09 | 2024-12-05 | 143.846 | 132,621 | -296 | 0.00% | 19,076,957 |
| 2024-12-05 | 2024-12-03 | 140.809 | 132,917 | -988 | 0.00% | 18,715,885 |
| 2024-12-04 | 2024-12-02 | 139.797 | 133,905 | -494 | 0.00% | 18,719,454 |
| 2024-12-03 | 2024-11-29 | 136.051 | 134,399 | +1,460 | 0.00% | 18,285,129 |
| 2024-11-29 | 2024-11-27 | 138.764 | 132,939 | -197 | 0.00% | 18,447,211 |
| 2024-11-28 | 2024-11-26 | 134.593 | 133,136 | +660 | 0.00% | 17,919,228 |
| 2024-11-26 | 2024-11-22 | 138.764 | 132,476 | +394 | 0.00% | 18,382,963 |
| 2024-11-25 | 2024-11-21 | 139.171 | 132,082 | -688 | 0.00% | 18,382,039 |
| 2024-11-22 | 2024-11-20 | 137.238 | 132,770 | -492 | 0.00% | 18,221,153 |
| 2024-11-20 | 2024-11-18 | 138.256 | 133,262 | -56,106 | 0.00% | 18,424,246 |
| 2024-11-19 | 2024-11-15 | 136.323 | 189,368 | -6,256 | 0.01% | 25,815,190 |
| 2024-11-18 | 2024-11-14 | 121.572 | 195,624 | -9,829 | 0.01% | 23,782,307 |
| 2024-11-15 | 2024-11-13 | 122.691 | 205,453 | +9,927 | 0.01% | 25,207,149 |
| 2024-11-14 | 2024-11-12 | 122.996 | 195,526 | +3,637 | 0.01% | 24,048,874 |
| 2024-11-13 | 2024-11-11 | 122.487 | 191,889 | +197 | 0.01% | 23,503,931 |
| 2024-11-12 | 2024-11-08 | 121.470 | 191,692 | +5,505 | 0.01% | 23,284,786 |
| 2024-11-11 | 2024-11-07 | 128.693 | 186,187 | +1,572 | 0.01% | 23,960,938 |
| 2024-11-08 | 2024-11-06 | 126.251 | 184,615 | +99 | 0.01% | 23,307,876 |
| 2024-11-07 | 2024-11-05 | 126.658 | 184,516 | +294 | 0.01% | 23,370,463 |
| 2024-11-05 | 2024-11-01 | 125.743 | 184,222 | +2,006 | 0.01% | 23,164,552 |
| 2024-11-01 | 2024-10-30 | 127.777 | 182,216 | +1,179 | 0.01% | 23,283,062 |
| 2024-10-31 | 2024-10-29 | 128.998 | 181,037 | -983 | 0.01% | 23,353,422 |
| 2024-10-30 | 2024-10-28 | 126.150 | 182,020 | -983 | 0.01% | 22,961,737 |
| 2024-10-29 | 2024-10-25 | 126.048 | 183,003 | +354 | 0.01% | 23,067,124 |
| 2024-10-28 | 2024-10-24 | 125.030 | 182,649 | +2,261 | 0.01% | 22,836,688 |
| 2024-10-25 | 2024-10-23 | 127.981 | 180,388 | +1,081 | 0.01% | 23,086,188 |
| 2024-10-24 | 2024-10-22 | 127.269 | 179,307 | -6,782 | 0.01% | 22,820,150 |
| 2024-10-23 | 2024-10-21 | 127.676 | 186,089 | +5,898 | 0.01% | 23,759,011 |
| 2024-10-22 | 2024-10-18 | 132.864 | 180,191 | +1,600 | 0.01% | 23,940,886 |
| 2024-10-21 | 2024-10-17 | 126.556 | 178,591 | +98 | 0.01% | 22,601,845 |
| 2024-10-18 | 2024-10-16 | 129.812 | 178,493 | +11,501 | 0.01% | 23,170,521 |
| 2024-10-17 | 2024-10-15 | 129.507 | 166,992 | +3,440 | 0.00% | 21,626,588 |
| 2024-10-16 | 2024-10-14 | 134.899 | 163,552 | +452 | 0.00% | 22,062,937 |
| 2024-10-15 | 2024-10-10 | 139.477 | 163,100 | -5,209 | 0.00% | 22,748,636 |
| 2024-10-14 | 2024-10-09 | 140.799 | 168,309 | -3,303 | 0.00% | 23,697,764 |
| 2024-10-10 | 2024-10-08 | 143.444 | 171,612 | +1,671 | 0.01% | 24,616,749 |
| 2024-10-09 | 2024-10-07 | 160.942 | 169,941 | +197 | 0.01% | 27,350,709 |
| 2024-10-08 | 2024-10-04 | 163.893 | 169,744 | -639 | 0.00% | 27,819,794 |
| 2024-10-07 | 2024-10-03 | 163.384 | 170,383 | -4,031 | 0.01% | 27,837,853 |
| 2024-10-04 | 2024-10-02 | 163.181 | 174,414 | +3,280 | 0.01% | 28,460,967 |
| 2024-10-03 | 2024-09-30 | 153.109 | 171,134 | -25,754 | 0.01% | 26,202,139 |
| 2024-10-02 | 2024-09-27 | 148.327 | 196,888 | -924 | 0.01% | 29,203,890 |
| 2024-09-30 | 2024-09-26 | 143.037 | 197,812 | -7,154 | 0.01% | 28,294,491 |
| 2024-09-27 | 2024-09-25 | 135.407 | 204,966 | -1,573 | 0.01% | 27,753,887 |
| 2024-09-26 | 2024-09-24 | 133.474 | 206,539 | -9,338 | 0.01% | 27,567,656 |
| 2024-09-25 | 2024-09-23 | 125.946 | 215,877 | -393 | 0.01% | 27,188,857 |
| 2024-09-24 | 2024-09-20 | 126.251 | 216,270 | -2,015 | 0.01% | 27,304,360 |
| 2024-09-23 | 2024-09-19 | 124.624 | 218,285 | +3,784 | 0.01% | 27,203,446 |
| 2024-09-20 | 2024-09-17 | 122.284 | 214,501 | +99 | 0.01% | 26,229,966 |
| 2024-09-19 | 2024-09-16 | 122.284 | 214,402 | +295 | 0.01% | 26,217,860 |
| 2024-09-17 | 2024-09-13 | 123.810 | 214,107 | +393 | 0.01% | 26,508,514 |
| 2024-09-16 | 2024-09-12 | 123.199 | 213,714 | +393 | 0.01% | 26,329,406 |
| 2024-09-12 | 2024-09-10 | 121.877 | 213,321 | +688 | 0.01% | 25,998,864 |
| 2024-09-11 | 2024-09-09 | 123.301 | 212,633 | +786 | 0.01% | 26,217,859 |
| 2024-09-10 | 2024-09-05 | 125.234 | 211,847 | +2,458 | 0.01% | 26,530,431 |
| 2024-09-09 | 2024-09-04 | 125.826 | 209,389 | +55,752 | 0.01% | 26,346,629 |
| 2024-09-05 | 2024-09-03 | 126.133 | 153,637 | +3,585 | 0.00% | 19,378,715 |
| 2024-09-04 | 2024-09-02 | 128.179 | 150,052 | +489 | 0.00% | 19,233,527 |
| 2024-09-03 | 2024-08-30 | 130.634 | 149,563 | +195 | 0.00% | 19,538,047 |
| 2024-09-02 | 2024-08-29 | 129.816 | 149,368 | +1,564 | 0.00% | 19,390,333 |
| 2024-08-30 | 2024-08-28 | 131.248 | 147,804 | +3,128 | 0.00% | 19,398,981 |
| 2024-08-29 | 2024-08-27 | 134.624 | 144,676 | -684 | 0.00% | 19,476,839 |
| 2024-08-28 | 2024-08-26 | 130.941 | 145,360 | +391 | 0.00% | 19,033,601 |
| 2024-08-27 | 2024-08-23 | 131.248 | 144,969 | +16,010 | 0.00% | 19,026,893 |
| 2024-08-26 | 2024-08-22 | 146.286 | 128,959 | +2,737 | 0.00% | 18,864,868 |
| 2024-08-23 | 2024-08-21 | 143.217 | 126,222 | -195 | 0.00% | 18,077,117 |
| 2024-08-22 | 2024-08-20 | 145.161 | 126,417 | -98 | 0.00% | 18,350,756 |
| 2024-08-21 | 2024-08-19 | 143.933 | 126,515 | -1,466 | 0.00% | 18,209,675 |
| 2024-08-20 | 2024-08-16 | 141.171 | 127,981 | +391 | 0.00% | 18,067,192 |
| 2024-08-19 | 2024-08-15 | 142.092 | 127,590 | -5,768 | 0.00% | 18,129,464 |
| 2024-08-16 | 2024-08-14 | 136.772 | 133,358 | +6,256 | 0.00% | 18,239,653 |
| 2024-08-15 | 2024-08-13 | 142.296 | 127,102 | -293 | 0.00% | 18,086,128 |
| 2024-08-14 | 2024-08-12 | 144.035 | 127,395 | -195 | 0.00% | 18,349,368 |
| 2024-08-13 | 2024-08-09 | 143.319 | 127,590 | +1,955 | 0.00% | 18,286,090 |
| 2024-08-12 | 2024-08-08 | 139.023 | 125,635 | +2,737 | 0.00% | 17,466,110 |
| 2024-08-09 | 2024-08-07 | 138.307 | 122,898 | -782 | 0.00% | 16,997,599 |
| 2024-08-08 | 2024-08-06 | 137.181 | 123,680 | +293 | 0.00% | 16,966,581 |
| 2024-08-07 | 2024-08-05 | 140.659 | 123,387 | -2,835 | 0.00% | 17,355,542 |
| 2024-08-06 | 2024-08-02 | 143.524 | 126,222 | +1,955 | 0.00% | 18,115,854 |
| 2024-08-05 | 2024-08-01 | 146.695 | 124,267 | +4,888 | 0.00% | 18,229,344 |
| 2024-08-02 | 2024-07-31 | 149.559 | 119,379 | -10,753 | 0.00% | 17,854,241 |
| 2024-07-31 | 2024-07-29 | 144.035 | 130,132 | +9,384 | 0.00% | 18,743,593 |
| 2024-07-30 | 2024-07-26 | 147.411 | 120,748 | +4,497 | 0.00% | 17,799,590 |
| 2024-07-29 | 2024-07-25 | 151.094 | 116,251 | -3,138 | 0.00% | 17,564,803 |
| 2024-07-26 | 2024-07-24 | 152.219 | 119,389 | -1,662 | 0.00% | 18,173,280 |
| 2024-07-25 | 2024-07-23 | 145.570 | 121,051 | +294 | 0.00% | 17,621,358 |
| 2024-07-24 | 2024-07-22 | 148.025 | 120,757 | -1,467 | 0.00% | 17,875,036 |
| 2024-07-23 | 2024-07-19 | 145.058 | 122,224 | +2,053 | 0.00% | 17,729,595 |
| 2024-07-19 | 2024-07-17 | 149.355 | 120,171 | -977 | 0.00% | 17,948,105 |
| 2024-07-16 | 2024-07-12 | 147.309 | 121,148 | +4,594 | 0.00% | 17,846,162 |
| 2024-07-15 | 2024-07-11 | 145.877 | 116,554 | +880 | 0.00% | 17,002,500 |
| 2024-07-12 | 2024-07-10 | 144.956 | 115,674 | +684 | 0.00% | 16,767,630 |
| 2024-07-11 | 2024-07-09 | 147.820 | 114,990 | +98 | 0.00% | 16,997,850 |
| 2024-07-10 | 2024-07-08 | 146.797 | 114,892 | +880 | 0.00% | 16,865,832 |
| 2024-07-09 | 2024-07-05 | 148.946 | 114,012 | +3,284 | 0.00% | 16,981,577 |
| 2024-07-05 | 2024-07-03 | 152.321 | 110,728 | -293 | 0.00% | 16,866,238 |
| 2024-07-04 | 2024-07-02 | 152.219 | 111,021 | -293 | 0.00% | 16,899,511 |
| 2024-07-02 | 2024-06-27 | 153.754 | 111,314 | -1,437 | 0.00% | 17,114,919 |
| 2024-06-28 | 2024-06-26 | 154.060 | 112,751 | -19,453 | 0.00% | 17,370,465 |
| 2024-06-26 | 2024-06-24 | 143.728 | 132,204 | +488 | 0.00% | 19,001,461 |
| 2024-06-25 | 2024-06-21 | 143.421 | 131,716 | +450 | 0.00% | 18,890,899 |
| 2024-06-24 | 2024-06-20 | 147.309 | 131,266 | -977 | 0.00% | 19,336,632 |
| 2024-06-21 | 2024-06-19 | 148.843 | 132,243 | -1,271 | 0.00% | 19,683,475 |
| 2024-06-20 | 2024-06-18 | 143.933 | 133,514 | +1,368 | 0.00% | 19,217,062 |
| 2024-06-18 | 2024-06-14 | 147.411 | 132,146 | +440 | 0.00% | 19,479,782 |
| 2024-06-17 | 2024-06-13 | 148.229 | 131,706 | +294 | 0.00% | 19,522,707 |
| 2024-06-13 | 2024-06-11 | 149.969 | 131,412 | -783 | 0.00% | 19,707,661 |
| 2024-06-12 | 2024-06-07 | 150.275 | 132,195 | +294 | 0.00% | 19,865,656 |
| 2024-06-11 | 2024-06-06 | 150.889 | 131,901 | -782 | 0.00% | 19,902,434 |
| 2024-06-07 | 2024-06-05 | 145.979 | 132,683 | +880 | 0.00% | 19,368,917 |
| 2024-06-05 | 2024-06-03 | 144.733 | 131,803 | +728 | 0.00% | 19,076,205 |
| 2024-06-04 | 2024-05-31 | 141.544 | 131,075 | +6,222 | 0.00% | 18,552,860 |
| 2024-06-03 | 2024-05-30 | 143.704 | 124,853 | +194 | 0.00% | 17,941,881 |
| 2024-05-31 | 2024-05-29 | 142.881 | 124,659 | +1,167 | 0.00% | 17,811,417 |
| 2024-05-30 | 2024-05-28 | 144.013 | 123,492 | +5,735 | 0.00% | 17,784,409 |
| 2024-05-29 | 2024-05-27 | 143.293 | 117,757 | +2,042 | 0.00% | 16,873,704 |
| 2024-05-28 | 2024-05-24 | 146.173 | 115,715 | +1,711 | 0.00% | 16,914,389 |
| 2024-05-27 | 2024-05-23 | 145.556 | 114,004 | +16,429 | 0.00% | 16,593,924 |
| 2024-05-24 | 2024-05-22 | 158.002 | 97,575 | +9,857 | 0.00% | 15,417,088 |
| 2024-05-23 | 2024-05-21 | 163.043 | 87,718 | +875 | 0.00% | 14,301,796 |
| 2024-05-22 | 2024-05-20 | 169.626 | 86,843 | +1,750 | 0.00% | 14,730,858 |
| 2024-05-21 | 2024-05-17 | 167.466 | 85,093 | -1,069 | 0.00% | 14,250,195 |
| 2024-05-20 | 2024-05-16 | 162.940 | 86,162 | +9,040 | 0.00% | 14,039,238 |
| 2024-05-17 | 2024-05-14 | 161.500 | 77,122 | -583 | 0.00% | 12,455,195 |
| 2024-05-16 | 2024-05-13 | 159.031 | 77,705 | -17,012 | 0.00% | 12,357,512 |
| 2024-05-14 | 2024-05-10 | 157.694 | 94,717 | -797 | 0.00% | 14,936,288 |
| 2024-05-13 | 2024-05-09 | 158.414 | 95,514 | +194 | 0.00% | 15,130,746 |
| 2024-05-10 | 2024-05-08 | 155.328 | 95,320 | +97 | 0.00% | 14,805,857 |
| 2024-05-09 | 2024-05-07 | 157.077 | 95,223 | +8,847 | 0.00% | 14,957,309 |
| 2024-05-08 | 2024-05-06 | 165.306 | 86,376 | -778 | 0.00% | 14,278,466 |
| 2024-05-07 | 2024-05-03 | 161.603 | 87,154 | -1,069 | 0.00% | 14,084,327 |
| 2024-05-06 | 2024-05-02 | 154.402 | 88,223 | +583 | 0.00% | 13,621,819 |
| 2024-05-03 | 2024-04-30 | 154.608 | 87,640 | -486 | 0.00% | 13,549,833 |
| 2024-05-02 | 2024-04-29 | 155.328 | 88,126 | +8,846 | 0.00% | 13,688,428 |
| 2024-04-30 | 2024-04-26 | 153.476 | 79,280 | +584 | 0.00% | 12,167,603 |
| 2024-04-29 | 2024-04-25 | 150.802 | 78,696 | -292 | 0.00% | 11,867,499 |
| 2024-04-26 | 2024-04-24 | 152.345 | 78,988 | -6,999 | 0.00% | 12,033,411 |
| 2024-04-25 | 2024-04-23 | 149.979 | 85,987 | +1,263 | 0.00% | 12,896,234 |
| 2024-04-24 | 2024-04-22 | 150.596 | 84,724 | -194 | 0.00% | 12,759,102 |
| 2024-04-23 | 2024-04-19 | 146.893 | 84,918 | +194 | 0.00% | 12,473,851 |
| 2024-04-22 | 2024-04-18 | 146.996 | 84,724 | +972 | 0.00% | 12,454,069 |
| 2024-04-19 | 2024-04-17 | 145.144 | 83,752 | -97 | 0.00% | 12,156,114 |
| 2024-04-18 | 2024-04-16 | 146.379 | 83,849 | +2,431 | 0.00% | 12,273,696 |
| 2024-04-17 | 2024-04-15 | 149.773 | 81,418 | +1,847 | 0.00% | 12,194,230 |
| 2024-04-16 | 2024-04-12 | 155.431 | 79,571 | +1,730 | 0.00% | 12,367,783 |
| 2024-04-15 | 2024-04-11 | 158.414 | 77,841 | -1,847 | 0.00% | 12,331,097 |
| 2024-04-12 | 2024-04-10 | 163.351 | 79,688 | +1,167 | 0.00% | 13,017,153 |
| 2024-04-11 | 2024-04-09 | 162.014 | 78,521 | +388 | 0.00% | 12,721,519 |
| 2024-04-09 | 2024-04-05 | 154.094 | 78,133 | -777 | 0.00% | 12,039,789 |
| 2024-04-08 | 2024-04-03 | 153.888 | 78,910 | +1,555 | 0.00% | 12,143,286 |
| 2024-04-05 | 2024-04-02 | 155.945 | 77,355 | +1,653 | 0.00% | 12,063,135 |
| 2024-04-02 | 2024-03-27 | 166.129 | 75,702 | +777 | 0.00% | 12,576,288 |
| 2024-03-26 | 2024-03-22 | 171.581 | 74,925 | +98 | 0.00% | 12,855,690 |
| 2024-03-25 | 2024-03-21 | 173.844 | 74,827 | -292 | 0.00% | 13,008,212 |
| 2024-03-21 | 2024-03-19 | 167.466 | 75,119 | +486 | 0.00% | 12,579,888 |
| 2024-03-20 | 2024-03-18 | 170.964 | 74,633 | +486 | 0.00% | 12,759,525 |
| 2024-03-19 | 2024-03-15 | 174.975 | 74,147 | -5,347 | 0.00% | 12,973,898 |
| 2024-03-18 | 2024-03-14 | 175.593 | 79,494 | -291 | 0.00% | 13,958,555 |
| 2024-03-15 | 2024-03-13 | 176.827 | 79,785 | +5,833 | 0.00% | 14,108,138 |
| 2024-03-13 | 2024-03-11 | 175.580 | 73,952 | +538 | 0.00% | 12,984,514 |
| 2024-03-12 | 2024-03-08 | 173.191 | 73,414 | -770 | 0.00% | 12,714,625 |
| 2024-03-11 | 2024-03-07 | 168.931 | 74,184 | +2,311 | 0.00% | 12,531,985 |
| 2024-03-08 | 2024-03-06 | 175.996 | 71,873 | -385 | 0.00% | 12,649,351 |
| 2024-03-07 | 2024-03-05 | 174.126 | 72,258 | +96 | 0.00% | 12,581,981 |
| 2024-03-05 | 2024-03-01 | 179.528 | 72,162 | +289 | 0.00% | 12,955,118 |
| 2024-03-01 | 2024-02-28 | 183.580 | 71,873 | +385 | 0.00% | 13,194,453 |
| 2024-02-28 | 2024-02-26 | 174.126 | 71,488 | +96 | 0.00% | 12,447,904 |
| 2024-02-27 | 2024-02-23 | 176.100 | 71,392 | +289 | 0.00% | 12,572,114 |
| 2024-02-26 | 2024-02-22 | 176.411 | 71,103 | +96 | 0.00% | 12,543,383 |
| 2024-02-23 | 2024-02-21 | 178.074 | 71,007 | -96 | 0.00% | 12,644,482 |
| 2024-02-19 | 2024-02-15 | 175.165 | 71,103 | +192 | 0.00% | 12,454,737 |
| 2024-02-15 | 2024-02-09 | 170.490 | 70,911 | +96 | 0.00% | 12,089,581 |
| 2024-02-14 | 2024-02-07 | 169.762 | 70,815 | +193 | 0.00% | 12,021,714 |
| 2024-02-07 | 2024-02-05 | 163.633 | 70,622 | -1,444 | 0.00% | 11,556,056 |
| 2024-02-02 | 2024-01-31 | 157.399 | 72,066 | +481 | 0.00% | 11,343,109 |
| 2024-02-01 | 2024-01-30 | 158.438 | 71,585 | +482 | 0.00% | 11,341,773 |
| 2024-01-31 | 2024-01-29 | 165.710 | 71,103 | +288 | 0.00% | 11,782,506 |
| 2024-01-30 | 2024-01-26 | 163.529 | 70,815 | +482 | 0.00% | 11,580,280 |
| 2024-01-29 | 2024-01-25 | 167.788 | 70,333 | -1,598 | 0.00% | 11,801,052 |
| 2024-01-26 | 2024-01-24 | 161.866 | 71,931 | +751 | 0.00% | 11,643,207 |
| 2024-01-25 | 2024-01-23 | 151.893 | 71,180 | +192 | 0.00% | 10,811,711 |
| 2024-01-24 | 2024-01-22 | 143.269 | 70,988 | +655 | 0.00% | 10,170,406 |
| 2024-01-18 | 2024-01-16 | 145.451 | 70,333 | -97 | 0.00% | 10,230,014 |
| 2024-01-15 | 2024-01-11 | 146.802 | 70,430 | +193 | 0.00% | 10,339,247 |
| 2024-01-05 | 2024-01-03 | 153.243 | 70,237 | -1,348 | 0.00% | 10,763,340 |
| 2024-01-04 | 2024-01-02 | 151.789 | 71,585 | -481 | 0.00% | 10,865,790 |
| 2024-01-03 | 2023-12-29 | 146.074 | 72,066 | -674 | 0.00% | 10,527,004 |
| 2024-01-02 | 2023-12-28 | 146.594 | 72,740 | -770 | 0.00% | 10,663,245 |
| 2023-12-29 | 2023-12-27 | 141.815 | 73,510 | -4,909 | 0.00% | 10,424,810 |
| 2023-12-28 | 2023-12-22 | 126.750 | 78,419 | +12,417 | 0.00% | 9,939,630 |
| 2023-12-21 | 2023-12-19 | 167.788 | 66,002 | +96 | 0.00% | 11,074,361 |
| 2023-12-19 | 2023-12-15 | 169.762 | 65,906 | +96 | 0.00% | 11,188,351 |
| 2023-12-18 | 2023-12-14 | 169.347 | 65,810 | +97 | 0.00% | 11,144,705 |
| 2023-12-07 | 2023-12-05 | 164.152 | 65,713 | +96 | 0.00% | 10,786,920 |
| 2023-12-06 | 2023-12-04 | 173.087 | 65,617 | +96 | 0.00% | 11,357,440 |
| 2023-11-30 | 2023-11-28 | 185.115 | 65,521 | +286 | 0.00% | 12,128,940 |
| 2023-11-28 | 2023-11-24 | 182.820 | 65,235 | +96 | 0.00% | 11,926,239 |
| 2023-11-27 | 2023-11-23 | 189.185 | 65,139 | +96 | 0.00% | 12,323,317 |
| 2023-11-24 | 2023-11-22 | 189.289 | 65,043 | +1,150 | 0.00% | 12,311,942 |
| 2023-11-23 | 2023-11-21 | 187.411 | 63,893 | -479 | 0.00% | 11,974,250 |
| 2023-11-22 | 2023-11-20 | 191.168 | 64,372 | +575 | 0.00% | 12,305,838 |
| 2023-11-21 | 2023-11-17 | 187.202 | 63,797 | -671 | 0.00% | 11,942,945 |
| 2023-11-20 | 2023-11-16 | 183.341 | 64,468 | +287 | 0.00% | 11,819,652 |
| 2023-11-17 | 2023-11-15 | 187.828 | 64,181 | -8,227 | 0.00% | 12,055,014 |
| 2023-11-16 | 2023-11-14 | 182.402 | 72,408 | +96 | 0.00% | 13,207,381 |
| 2023-11-15 | 2023-11-13 | 186.785 | 72,312 | +1,246 | 0.00% | 13,506,789 |
| 2023-11-14 | 2023-11-10 | 182.820 | 71,066 | +7,666 | 0.00% | 12,992,260 |
| 2023-11-08 | 2023-11-06 | 183.237 | 63,400 | -96 | 0.00% | 11,617,228 |
| 2023-11-07 | 2023-11-03 | 180.628 | 63,496 | -95 | 0.00% | 11,469,175 |
| 2023-10-31 | 2023-10-27 | 176.663 | 63,591 | -1,054 | 0.00% | 11,234,179 |
| 2023-10-30 | 2023-10-26 | 170.715 | 64,645 | -96 | 0.00% | 11,035,880 |
| 2023-10-27 | 2023-10-25 | 169.046 | 64,741 | -959 | 0.00% | 10,944,178 |
| 2023-10-25 | 2023-10-20 | 165.185 | 65,700 | -4,791 | 0.00% | 10,852,630 |
| 2023-10-18 | 2023-10-16 | 169.880 | 70,491 | +96 | 0.00% | 11,975,035 |
| 2023-10-16 | 2023-10-12 | 178.437 | 70,395 | -6,038 | 0.00% | 12,561,070 |
| 2023-10-12 | 2023-10-10 | 172.593 | 76,433 | -479 | 0.00% | 13,191,833 |
| 2023-10-09 | 2023-10-05 | 160.906 | 76,912 | -1,246 | 0.00% | 12,375,627 |
| 2023-10-06 | 2023-10-04 | 159.341 | 78,158 | +1,575 | 0.00% | 12,453,780 |
| 2023-10-03 | 2023-09-28 | 157.776 | 76,583 | +1,916 | 0.00% | 12,082,948 |
| 2023-09-22 | 2023-09-20 | 161.741 | 74,667 | +4,092 | 0.00% | 12,076,724 |
| 2023-09-11 | 2023-09-06 | 165.318 | 70,575 | -699 | 0.00% | 11,667,309 |
| 2023-09-07 | 2023-09-05 | 168.675 | 71,274 | +277 | 0.00% | 12,022,112 |
| 2023-09-04 | 2023-08-30 | 170.563 | 70,997 | -4,767 | 0.00% | 12,109,442 |
| 2023-08-30 | 2023-08-28 | 165.737 | 75,764 | -667 | 0.00% | 12,556,933 |
| 2023-08-29 | 2023-08-25 | 161.017 | 76,431 | +572 | 0.00% | 12,306,698 |
| 2023-08-28 | 2023-08-24 | 172.661 | 75,859 | +191 | 0.00% | 13,097,866 |
| 2023-08-25 | 2023-08-23 | 166.577 | 75,668 | -982 | 0.00% | 12,604,521 |
| 2023-08-22 | 2023-08-18 | 164.164 | 76,650 | -191 | 0.00% | 12,583,171 |
| 2023-08-21 | 2023-08-17 | 169.828 | 76,841 | +95 | 0.00% | 13,049,788 |
| 2023-08-11 | 2023-08-09 | 176.961 | 76,746 | -791 | 0.00% | 13,581,084 |
| 2023-08-10 | 2023-08-08 | 176.437 | 77,537 | -667 | 0.00% | 13,680,394 |
| 2023-08-08 | 2023-08-04 | 181.367 | 78,204 | +5,434 | 0.00% | 14,183,636 |
| 2023-08-03 | 2023-08-01 | 180.003 | 72,770 | -7,532 | 0.00% | 13,098,853 |
| 2023-08-02 | 2023-07-31 | 177.801 | 80,302 | -667 | 0.00% | 14,277,747 |
| 2023-08-01 | 2023-07-28 | 176.752 | 80,969 | +477 | 0.00% | 14,311,406 |
| 2023-07-28 | 2023-07-26 | 175.598 | 80,492 | -1,649 | 0.00% | 14,134,218 |
| 2023-07-27 | 2023-07-25 | 173.080 | 82,141 | +381 | 0.00% | 14,216,986 |
| 2023-07-25 | 2023-07-21 | 168.045 | 81,760 | +477 | 0.00% | 13,739,376 |
| 2023-07-24 | 2023-07-20 | 168.255 | 81,283 | -954 | 0.00% | 13,676,271 |
| 2023-07-20 | 2023-07-18 | 173.185 | 82,237 | -667 | 0.00% | 14,242,228 |
| 2023-07-19 | 2023-07-14 | 175.073 | 82,904 | -667 | 0.00% | 14,514,278 |
| 2023-07-18 | 2023-07-13 | 171.612 | 83,571 | -286 | 0.00% | 14,341,762 |
| 2023-07-14 | 2023-07-12 | 164.793 | 83,857 | -696 | 0.00% | 13,819,079 |
| 2023-07-13 | 2023-07-11 | 160.598 | 84,553 | +667 | 0.00% | 13,579,001 |
| 2023-07-07 | 2023-07-05 | 162.695 | 83,886 | -667 | 0.00% | 13,647,870 |
| 2023-07-05 | 2023-07-03 | 162.591 | 84,553 | +190 | 0.00% | 13,747,519 |
| 2023-06-30 | 2023-06-28 | 160.283 | 84,363 | -626 | 0.00% | 13,521,939 |
| 2023-06-19 | 2023-06-15 | 162.276 | 84,989 | -1,144 | 0.00% | 13,791,663 |
| 2023-06-16 | 2023-06-14 | 159.863 | 86,133 | -3,603 | 0.00% | 13,769,499 |
| 2023-06-15 | 2023-06-13 | 157.555 | 89,736 | -763 | 0.00% | 14,138,399 |
| 2023-06-13 | 2023-06-09 | 153.465 | 90,499 | -953 | 0.00% | 13,888,384 |
| 2023-06-09 | 2023-06-07 | 151.401 | 91,452 | -25,931 | 0.00% | 13,845,952 |
| 2023-06-08 | 2023-06-06 | 145.919 | 117,383 | -162 | 0.00% | 17,128,387 |
| 2023-06-05 | 2023-06-01 | 138.855 | 117,545 | -4,743 | 0.00% | 16,321,690 |
| 2023-06-02 | 2023-05-31 | 139.804 | 122,288 | -148 | 0.00% | 17,096,316 |
| 2023-05-31 | 2023-05-29 | 147.500 | 122,436 | -4,932 | 0.00% | 18,059,346 |
| 2023-05-29 | 2023-05-24 | 138.855 | 127,368 | +474 | 0.00% | 17,685,660 |
| 2023-05-25 | 2023-05-23 | 142.334 | 126,894 | +284 | 0.00% | 18,061,343 |
| 2023-05-19 | 2023-05-17 | 143.599 | 126,610 | -1,641 | 0.00% | 18,181,106 |
| 2023-05-17 | 2023-05-15 | 144.970 | 128,251 | -94 | 0.00% | 18,592,536 |
| 2023-05-16 | 2023-05-12 | 143.072 | 128,345 | -190 | 0.00% | 18,362,592 |
| 2023-05-15 | 2023-05-11 | 145.919 | 128,535 | +284 | 0.00% | 18,755,674 |
| 2023-05-12 | 2023-05-10 | 146.024 | 128,251 | -189 | 0.00% | 18,727,755 |
| 2023-05-10 | 2023-05-08 | 148.555 | 128,440 | -1,233 | 0.00% | 19,080,356 |
| 2023-05-05 | 2023-05-03 | 146.341 | 129,673 | -623 | 0.00% | 18,976,416 |
| 2023-04-27 | 2023-04-25 | 146.024 | 130,296 | +474 | 0.00% | 19,026,374 |
| 2023-04-26 | 2023-04-24 | 151.612 | 129,822 | -569 | 0.00% | 19,682,595 |
| 2023-04-25 | 2023-04-21 | 149.820 | 130,391 | -35,947 | 0.00% | 19,535,155 |
| 2023-04-24 | 2023-04-20 | 151.823 | 166,338 | -95 | 0.01% | 25,253,940 |
| 2023-04-21 | 2023-04-19 | 150.242 | 166,433 | -485 | 0.01% | 25,005,151 |
| 2023-04-20 | 2023-04-18 | 154.143 | 166,918 | +95 | 0.01% | 25,729,167 |
| 2023-04-19 | 2023-04-17 | 154.881 | 166,823 | +948 | 0.01% | 25,837,643 |
| 2023-04-18 | 2023-04-14 | 153.299 | 165,875 | -1,897 | 0.01% | 25,428,487 |
| 2023-04-14 | 2023-04-12 | 147.711 | 167,772 | -94 | 0.01% | 24,781,797 |
| 2023-04-13 | 2023-04-11 | 147.922 | 167,866 | -95 | 0.01% | 24,831,079 |
| 2023-04-12 | 2023-04-06 | 147.817 | 167,961 | -693 | 0.01% | 24,827,423 |
| 2023-04-11 | 2023-04-04 | 148.555 | 168,654 | +949 | 0.01% | 25,054,331 |
| 2023-04-06 | 2023-04-03 | 146.235 | 167,705 | -95 | 0.01% | 24,524,358 |
| 2023-04-04 | 2023-03-31 | 145.497 | 167,800 | +190 | 0.01% | 24,414,409 |
| 2023-04-03 | 2023-03-30 | 143.283 | 167,610 | +189 | 0.01% | 24,015,662 |
| 2023-03-29 | 2023-03-27 | 144.864 | 167,421 | -189 | 0.01% | 24,253,356 |
| 2023-03-28 | 2023-03-24 | 148.660 | 167,610 | -95 | 0.01% | 24,916,912 |
| 2023-03-27 | 2023-03-23 | 146.868 | 167,705 | -95 | 0.01% | 24,630,448 |
| 2023-03-24 | 2023-03-22 | 141.280 | 167,800 | -503 | 0.01% | 23,706,745 |
| 2023-03-23 | 2023-03-21 | 140.225 | 168,303 | -284 | 0.01% | 23,600,363 |
| 2023-03-22 | 2023-03-20 | 139.909 | 168,587 | -190 | 0.01% | 23,586,863 |
| 2023-03-21 | 2023-03-17 | 142.650 | 168,777 | -5,217 | 0.01% | 24,076,105 |
| 2023-03-20 | 2023-03-16 | 138.855 | 173,994 | -94 | 0.01% | 24,159,905 |
| 2023-03-15 | 2023-03-13 | 138.855 | 174,088 | -1,423 | 0.01% | 24,172,957 |
| 2023-03-10 | 2023-03-08 | 136.746 | 175,511 | -787 | 0.01% | 24,000,456 |
| 2023-03-09 | 2023-03-07 | 142.993 | 176,298 | -95 | 0.01% | 25,209,426 |
| 2023-03-08 | 2023-03-06 | 143.205 | 176,393 | +931 | 0.01% | 25,260,322 |
| 2023-03-07 | 2023-03-03 | 143.416 | 175,462 | -9,360 | 0.01% | 25,164,114 |
| 2023-03-06 | 2023-03-02 | 138.551 | 184,822 | -473 | 0.01% | 25,607,303 |
| 2023-03-03 | 2023-03-01 | 138.868 | 185,295 | -284 | 0.01% | 25,731,630 |
| 2023-03-01 | 2023-02-27 | 131.465 | 185,579 | -189 | 0.01% | 24,397,135 |
| 2023-02-28 | 2023-02-24 | 130.619 | 185,768 | +1,513 | 0.01% | 24,264,801 |
| 2023-02-24 | 2023-02-22 | 141.301 | 184,255 | -3,621 | 0.01% | 26,035,422 |
| 2023-02-22 | 2023-02-20 | 146.589 | 187,876 | -95 | 0.01% | 27,540,601 |
| 2023-02-21 | 2023-02-17 | 143.945 | 187,971 | -189 | 0.01% | 27,057,512 |
| 2023-02-20 | 2023-02-16 | 146.166 | 188,160 | +9,550 | 0.01% | 27,502,630 |
| 2023-02-17 | 2023-02-15 | 142.887 | 178,610 | -190 | 0.01% | 25,521,136 |
| 2023-02-16 | 2023-02-14 | 145.109 | 178,800 | +4,822 | 0.01% | 25,945,408 |
| 2023-02-15 | 2023-02-13 | 147.012 | 173,978 | -94 | 0.01% | 25,576,906 |
| 2023-02-14 | 2023-02-10 | 145.743 | 174,072 | +567 | 0.01% | 25,369,798 |
| 2023-02-10 | 2023-02-08 | 150.714 | 173,505 | -716 | 0.01% | 26,149,641 |
| 2023-02-09 | 2023-02-07 | 149.128 | 174,221 | +568 | 0.01% | 25,981,157 |
| 2023-02-07 | 2023-02-03 | 151.560 | 173,653 | -95 | 0.01% | 26,318,877 |
| 2023-02-06 | 2023-02-02 | 150.714 | 173,748 | -189 | 0.01% | 26,186,265 |
| 2023-02-03 | 2023-02-01 | 151.877 | 173,937 | +567 | 0.01% | 26,417,109 |
| 2023-02-02 | 2023-01-31 | 147.753 | 173,370 | -945 | 0.01% | 25,615,877 |
| 2023-02-01 | 2023-01-30 | 148.810 | 174,315 | -662 | 0.01% | 25,939,866 |
| 2023-01-31 | 2023-01-27 | 153.041 | 174,977 | -378 | 0.01% | 26,778,631 |
| 2023-01-30 | 2023-01-26 | 153.147 | 175,355 | -1,309 | 0.01% | 26,855,027 |
| 2023-01-27 | 2023-01-20 | 149.128 | 176,664 | -189 | 0.01% | 26,345,476 |
| 2023-01-26 | 2023-01-19 | 145.955 | 176,853 | +1,040 | 0.01% | 25,812,519 |
| 2023-01-20 | 2023-01-18 | 150.503 | 175,813 | -1,891 | 0.01% | 26,460,300 |
| 2023-01-19 | 2023-01-17 | 141.301 | 177,704 | -8,131 | 0.01% | 25,109,759 |
| 2023-01-18 | 2023-01-16 | 141.513 | 185,835 | +378 | 0.01% | 26,297,987 |
| 2023-01-17 | 2023-01-13 | 144.791 | 185,457 | -945 | 0.01% | 26,852,551 |
| 2023-01-16 | 2023-01-12 | 138.234 | 186,402 | -851 | 0.01% | 25,767,070 |
| 2023-01-13 | 2023-01-11 | 133.263 | 187,253 | -621 | 0.01% | 24,953,887 |
| 2023-01-11 | 2023-01-09 | 135.272 | 187,874 | +12,007 | 0.01% | 25,414,180 |
| 2023-01-10 | 2023-01-06 | 131.888 | 175,867 | -283 | 0.01% | 23,194,750 |
| 2023-01-09 | 2023-01-05 | 134.109 | 176,150 | +378 | 0.01% | 23,623,312 |
| 2023-01-06 | 2023-01-04 | 132.946 | 175,772 | -14,858 | 0.01% | 23,368,124 |
| 2023-01-05 | 2023-01-03 | 125.436 | 190,630 | +379 | 0.01% | 23,911,940 |
| 2023-01-04 | 2022-12-30 | 121.100 | 190,251 | -946 | 0.01% | 23,039,408 |
| 2023-01-03 | 2022-12-29 | 117.716 | 191,197 | +1,229 | 0.01% | 22,506,871 |
| 2022-12-30 | 2022-12-28 | 121.206 | 189,968 | -552 | 0.01% | 23,025,228 |
| 2022-12-28 | 2022-12-22 | 122.263 | 190,520 | -2,364 | 0.01% | 23,293,636 |
| 2022-12-23 | 2022-12-21 | 116.764 | 192,884 | -94 | 0.01% | 22,521,855 |
| 2022-12-21 | 2022-12-19 | 117.610 | 192,978 | +567 | 0.01% | 22,696,112 |
| 2022-12-19 | 2022-12-15 | 117.610 | 192,411 | -945 | 0.01% | 22,629,427 |
| 2022-12-16 | 2022-12-14 | 117.398 | 193,356 | +14,545 | 0.01% | 22,699,668 |
| 2022-12-15 | 2022-12-13 | 114.754 | 178,811 | -94 | 0.01% | 20,519,315 |
| 2022-12-14 | 2022-12-12 | 116.341 | 178,905 | +1,891 | 0.01% | 20,813,928 |
| 2022-12-13 | 2022-12-09 | 118.985 | 177,014 | +661 | 0.01% | 21,061,971 |
| 2022-12-12 | 2022-12-08 | 118.667 | 176,353 | -1,796 | 0.01% | 20,927,367 |
| 2022-12-09 | 2022-12-07 | 109.889 | 178,149 | +378 | 0.01% | 19,576,625 |
| 2022-12-08 | 2022-12-06 | 113.697 | 177,771 | +1,797 | 0.01% | 20,211,952 |
| 2022-12-07 | 2022-12-05 | 120.148 | 175,974 | -851 | 0.01% | 21,142,956 |
| 2022-12-06 | 2022-12-02 | 113.591 | 176,825 | -284 | 0.01% | 20,085,693 |
| 2022-12-02 | 2022-11-30 | 116.324 | 177,109 | -312 | 0.01% | 20,601,944 |
| 2022-12-01 | 2022-11-29 | 116.749 | 177,421 | +445 | 0.01% | 20,713,765 |
| 2022-11-29 | 2022-11-25 | 110.683 | 176,976 | +188 | 0.01% | 19,588,226 |
| 2022-11-28 | 2022-11-24 | 113.344 | 176,788 | -12,309 | 0.01% | 20,037,789 |
| 2022-11-25 | 2022-11-23 | 110.683 | 189,097 | +9,584 | 0.01% | 20,929,815 |
| 2022-11-24 | 2022-11-22 | 108.022 | 179,513 | +564 | 0.01% | 19,391,408 |
| 2022-11-23 | 2022-11-21 | 109.938 | 178,949 | +940 | 0.01% | 19,673,290 |
| 2022-11-22 | 2022-11-18 | 114.195 | 178,009 | +3,007 | 0.01% | 20,327,739 |
| 2022-11-21 | 2022-11-17 | 110.151 | 175,002 | +1,221 | 0.01% | 19,276,615 |
| 2022-11-18 | 2022-11-16 | 121.113 | 173,781 | +9,274 | 0.01% | 21,047,085 |
| 2022-11-17 | 2022-11-15 | 117.069 | 164,507 | -1,221 | 0.01% | 19,258,589 |
| 2022-11-16 | 2022-11-14 | 110.257 | 165,728 | -376 | 0.01% | 18,272,714 |
| 2022-11-15 | 2022-11-11 | 106.160 | 166,104 | -3,101 | 0.01% | 17,633,576 |
| 2022-11-11 | 2022-11-09 | 102.275 | 169,205 | +1,128 | 0.01% | 17,305,493 |
| 2022-11-10 | 2022-11-08 | 104.297 | 168,077 | +1,973 | 0.01% | 17,529,994 |
| 2022-11-09 | 2022-11-07 | 105.468 | 166,104 | -2,161 | 0.01% | 17,518,671 |
| 2022-11-08 | 2022-11-04 | 105.042 | 168,265 | -846 | 0.01% | 17,674,956 |
| 2022-11-07 | 2022-11-03 | 96.635 | 169,111 | +1,127 | 0.01% | 16,341,996 |
| 2022-11-01 | 2022-10-28 | 90.409 | 167,984 | -157 | 0.01% | 15,187,235 |
| 2022-10-31 | 2022-10-27 | 95.198 | 168,141 | -846 | 0.01% | 16,006,684 |
| 2022-10-28 | 2022-10-26 | 96.369 | 168,987 | +1,128 | 0.01% | 16,285,052 |
| 2022-10-27 | 2022-10-25 | 97.380 | 167,859 | +939 | 0.01% | 16,346,061 |
| 2022-10-26 | 2022-10-24 | 94.187 | 166,920 | -94 | 0.01% | 15,721,683 |
| 2022-10-25 | 2022-10-21 | 102.169 | 167,014 | -94 | 0.01% | 17,063,633 |
| 2022-10-24 | 2022-10-20 | 106.426 | 167,108 | +188 | 0.01% | 17,784,622 |
| 2022-10-20 | 2022-10-18 | 120.155 | 166,920 | +1,879 | 0.01% | 20,056,249 |
| 2022-10-19 | 2022-10-17 | 116.324 | 165,041 | +15,715 | 0.01% | 19,198,151 |
| 2022-10-10 | 2022-10-06 | 134.842 | 149,326 | -2,162 | 0.00% | 20,135,362 |
| 2022-10-07 | 2022-10-05 | 135.480 | 151,488 | -1,785 | 0.00% | 20,523,623 |
| 2022-10-03 | 2022-09-29 | 125.157 | 153,273 | +1,222 | 0.00% | 19,183,170 |
| 2022-09-30 | 2022-09-28 | 127.818 | 152,051 | -376 | 0.00% | 19,434,783 |
| 2022-09-29 | 2022-09-27 | 131.330 | 152,427 | -4,792 | 0.00% | 20,018,174 |
| 2022-09-28 | 2022-09-26 | 131.117 | 157,219 | +5,825 | 0.00% | 20,614,041 |
| 2022-09-26 | 2022-09-22 | 132.820 | 151,394 | +188 | 0.00% | 20,108,082 |
| 2022-09-23 | 2022-09-21 | 135.693 | 151,206 | +1,034 | 0.00% | 20,517,602 |
| 2022-09-22 | 2022-09-20 | 140.801 | 150,172 | -282 | 0.00% | 21,144,441 |
| 2022-09-21 | 2022-09-19 | 135.587 | 150,454 | +564 | 0.00% | 20,399,549 |
| 2022-09-20 | 2022-09-16 | 140.695 | 149,890 | +94 | 0.00% | 21,088,783 |
| 2022-09-15 | 2022-09-13 | 148.145 | 149,796 | -16,902 | 0.00% | 22,191,510 |
| 2022-09-14 | 2022-09-09 | 147.400 | 166,698 | +15,680 | 0.01% | 24,571,268 |
| 2022-09-13 | 2022-09-08 | 140.589 | 151,018 | -3,704 | 0.00% | 21,231,415 |
| 2022-09-08 | 2022-09-06 | 147.719 | 154,722 | -563 | 0.00% | 22,855,406 |
| 2022-09-07 | 2022-09-05 | 147.081 | 155,285 | +563 | 0.00% | 22,839,414 |
| 2022-09-06 | 2022-09-02 | 149.741 | 154,722 | +470 | 0.00% | 23,168,268 |
| 2022-09-02 | 2022-08-31 | 150.912 | 154,252 | -470 | 0.00% | 23,278,470 |
| 2022-09-01 | 2022-08-30 | 148.961 | 154,722 | +564 | 0.00% | 23,047,618 |
| 2022-08-31 | 2022-08-29 | 149.496 | 154,158 | +625 | 0.00% | 23,045,970 |
| 2022-08-29 | 2022-08-25 | 152.060 | 153,533 | -4,118 | 0.00% | 23,346,288 |
| 2022-08-26 | 2022-08-24 | 144.473 | 157,651 | -936 | 0.00% | 22,776,376 |
| 2022-08-25 | 2022-08-23 | 145.542 | 158,587 | -655 | 0.00% | 23,081,068 |
| 2022-08-24 | 2022-08-22 | 144.901 | 159,242 | -748 | 0.00% | 23,074,299 |
| 2022-08-23 | 2022-08-19 | 142.123 | 159,990 | +6,831 | 0.00% | 22,738,179 |
| 2022-08-22 | 2022-08-18 | 151.740 | 153,159 | +749 | 0.00% | 23,240,318 |
| 2022-08-19 | 2022-08-17 | 154.198 | 152,410 | -936 | 0.00% | 23,501,252 |
| 2022-08-18 | 2022-08-16 | 152.488 | 153,346 | -281 | 0.00% | 23,383,398 |
| 2022-08-17 | 2022-08-15 | 151.312 | 153,627 | -468 | 0.00% | 23,245,667 |
| 2022-08-16 | 2022-08-12 | 152.488 | 154,095 | +94 | 0.00% | 23,497,612 |
| 2022-08-15 | 2022-08-11 | 152.167 | 154,001 | -94 | 0.00% | 23,433,909 |
| 2022-08-12 | 2022-08-10 | 146.183 | 154,095 | +281 | 0.00% | 22,526,092 |
| 2022-08-10 | 2022-08-08 | 149.816 | 153,814 | -468 | 0.00% | 23,043,852 |
| 2022-08-08 | 2022-08-04 | 148.855 | 154,282 | +1,217 | 0.00% | 22,965,589 |
| 2022-08-05 | 2022-08-03 | 152.167 | 153,065 | -562 | 0.00% | 23,291,480 |
| 2022-08-04 | 2022-08-02 | 148.534 | 153,627 | +749 | 0.00% | 22,818,840 |
| 2022-08-03 | 2022-08-01 | 153.770 | 152,878 | -655 | 0.00% | 23,508,071 |
| 2022-08-02 | 2022-07-29 | 154.625 | 153,533 | +187 | 0.00% | 23,740,041 |
| 2022-08-01 | 2022-07-28 | 161.357 | 153,346 | +187 | 0.00% | 24,743,470 |
| 2022-07-27 | 2022-07-25 | 160.609 | 153,159 | -93 | 0.00% | 24,598,731 |
| 2022-07-26 | 2022-07-22 | 161.464 | 153,252 | +93 | 0.00% | 24,744,679 |
| 2022-07-25 | 2022-07-21 | 163.281 | 153,159 | -5,895 | 0.00% | 25,007,892 |
| 2022-07-22 | 2022-07-20 | 153.663 | 159,054 | -4,212 | 0.00% | 24,440,759 |
| 2022-07-20 | 2022-07-18 | 146.717 | 163,266 | -748 | 0.01% | 23,953,970 |
| 2022-07-19 | 2022-07-15 | 143.832 | 164,014 | +821 | 0.01% | 23,590,502 |
| 2022-07-18 | 2022-07-14 | 150.244 | 163,193 | -1,029 | 0.01% | 24,518,735 |
| 2022-07-15 | 2022-07-13 | 148.427 | 164,222 | -1,404 | 0.01% | 24,375,009 |
| 2022-07-14 | 2022-07-12 | 145.756 | 165,626 | +6,645 | 0.01% | 24,140,935 |
| 2022-07-13 | 2022-07-11 | 147.252 | 158,981 | +2,246 | 0.00% | 23,410,228 |
| 2022-07-12 | 2022-07-08 | 149.816 | 156,735 | -1,872 | 0.00% | 23,481,466 |
| 2022-07-11 | 2022-07-07 | 148.748 | 158,607 | +23,957 | 0.00% | 23,592,436 |
| 2022-07-07 | 2022-07-05 | 155.052 | 134,650 | +93 | 0.00% | 20,877,812 |
| 2022-07-06 | 2022-07-04 | 155.266 | 134,557 | +4,960 | 0.00% | 20,892,149 |
| 2022-07-05 | 2022-06-30 | 153.984 | 129,597 | -1,310 | 0.00% | 19,955,846 |
| 2022-07-04 | 2022-06-29 | 155.159 | 130,907 | -2,620 | 0.00% | 20,311,439 |
| 2022-06-30 | 2022-06-28 | 161.785 | 133,527 | +31,724 | 0.00% | 21,602,607 |
| 2022-06-29 | 2022-06-27 | 163.494 | 101,803 | -56,336 | 0.00% | 16,644,211 |
| 2022-06-28 | 2022-06-24 | 157.403 | 158,139 | +8,984 | 0.00% | 24,891,607 |
| 2022-06-27 | 2022-06-23 | 152.167 | 149,155 | -2,153 | 0.00% | 22,696,506 |
| 2022-06-24 | 2022-06-22 | 148.748 | 151,308 | -6,457 | 0.00% | 22,506,726 |
| 2022-06-23 | 2022-06-21 | 152.488 | 157,765 | +5,241 | 0.00% | 24,057,242 |
| 2022-06-22 | 2022-06-20 | 150.671 | 152,524 | +5,240 | 0.00% | 22,980,978 |
| 2022-06-20 | 2022-06-16 | 164.563 | 147,284 | +55,681 | 0.00% | 24,237,482 |
| 2022-06-17 | 2022-06-15 | 173.753 | 91,603 | +936 | 0.00% | 15,916,275 |
| 2022-06-16 | 2022-06-14 | 174.287 | 90,667 | -468 | 0.00% | 15,802,086 |
| 2022-06-15 | 2022-06-13 | 173.753 | 91,135 | +2,246 | 0.00% | 15,834,959 |
| 2022-06-14 | 2022-06-10 | 184.332 | 88,889 | -1,217 | 0.00% | 16,385,071 |
| 2022-06-13 | 2022-06-09 | 178.882 | 90,106 | +188 | 0.00% | 16,118,342 |
| 2022-06-10 | 2022-06-08 | 181.553 | 89,918 | +6,363 | 0.00% | 16,324,926 |
| 2022-06-09 | 2022-06-07 | 171.829 | 83,555 | +749 | 0.00% | 14,357,198 |
| 2022-06-08 | 2022-06-06 | 176.966 | 82,806 | -375 | 0.00% | 14,653,832 |
| 2022-06-07 | 2022-06-02 | 171.821 | 83,181 | +721 | 0.00% | 14,292,230 |
| 2022-06-06 | 2022-06-01 | 175.036 | 82,460 | -4,851 | 0.00% | 14,433,506 |
| 2022-06-01 | 2022-05-30 | 179.002 | 87,311 | +5,131 | 0.00% | 15,628,877 |
| 2022-05-31 | 2022-05-27 | 174.501 | 82,180 | -20,522 | 0.00% | 14,340,453 |
| 2022-05-30 | 2022-05-26 | 167.105 | 102,702 | -466 | 0.00% | 17,161,978 |
| 2022-05-25 | 2022-05-23 | 164.961 | 103,168 | +466 | 0.00% | 17,018,684 |
| 2022-05-24 | 2022-05-20 | 167.212 | 102,702 | -373 | 0.00% | 17,172,987 |
| 2022-05-23 | 2022-05-19 | 159.066 | 103,075 | +20,802 | 0.00% | 16,395,685 |
| 2022-05-20 | 2022-05-18 | 163.460 | 82,273 | -4,945 | 0.00% | 13,448,366 |
| 2022-05-19 | 2022-05-17 | 162.067 | 87,218 | -1,212 | 0.00% | 14,135,144 |
| 2022-05-17 | 2022-05-13 | 153.599 | 88,430 | -94 | 0.00% | 13,582,764 |
| 2022-05-16 | 2022-05-12 | 146.846 | 88,524 | -93 | 0.00% | 12,999,419 |
| 2022-05-13 | 2022-05-11 | 152.742 | 88,617 | +93 | 0.00% | 13,535,498 |
| 2022-05-12 | 2022-05-10 | 148.561 | 88,524 | -93 | 0.00% | 13,151,237 |
| 2022-05-11 | 2022-05-06 | 151.455 | 88,617 | +93 | 0.00% | 13,421,515 |
| 2022-05-10 | 2022-05-05 | 158.101 | 88,524 | +280 | 0.00% | 13,995,724 |
| 2022-05-06 | 2022-05-04 | 160.781 | 88,244 | +93 | 0.00% | 14,187,922 |
| 2022-05-05 | 2022-05-03 | 161.531 | 88,151 | +933 | 0.00% | 14,239,110 |
| 2022-05-04 | 2022-04-29 | 165.068 | 87,218 | -373 | 0.00% | 14,396,906 |
| 2022-05-03 | 2022-04-28 | 153.277 | 87,591 | -186 | 0.00% | 13,425,728 |
| 2022-04-29 | 2022-04-27 | 150.705 | 87,777 | +466 | 0.00% | 13,228,433 |
| 2022-04-28 | 2022-04-26 | 152.527 | 87,311 | -93 | 0.00% | 13,317,300 |
| 2022-04-27 | 2022-04-25 | 142.988 | 87,404 | +186 | 0.00% | 12,497,682 |
| 2022-04-25 | 2022-04-21 | 148.133 | 87,218 | +94 | 0.00% | 12,919,821 |
| 2022-04-14 | 2022-04-12 | 159.066 | 87,124 | -94 | 0.00% | 13,858,430 |
| 2022-04-07 | 2022-04-04 | 167.533 | 87,218 | -3,078 | 0.00% | 14,611,925 |
| 2022-04-06 | 2022-04-01 | 157.136 | 90,296 | -933 | 0.00% | 14,188,772 |
| 2022-04-04 | 2022-03-31 | 154.135 | 91,229 | +933 | 0.00% | 14,061,580 |
| 2022-03-31 | 2022-03-29 | 157.136 | 90,296 | -5,785 | 0.00% | 14,188,772 |
| 2022-03-30 | 2022-03-28 | 159.280 | 96,081 | -1,492 | 0.00% | 15,303,778 |
| 2022-03-29 | 2022-03-25 | 151.134 | 97,573 | +839 | 0.00% | 14,746,573 |
| 2022-03-28 | 2022-03-24 | 158.851 | 96,734 | +1,027 | 0.00% | 15,366,313 |
| 2022-03-25 | 2022-03-23 | 162.174 | 95,707 | -467 | 0.00% | 15,521,188 |
| 2022-03-24 | 2022-03-22 | 156.064 | 96,174 | -373 | 0.00% | 15,009,333 |
| 2022-03-23 | 2022-03-21 | 143.845 | 96,547 | -1,120 | 0.00% | 13,887,806 |
| 2022-03-21 | 2022-03-17 | 152.527 | 97,667 | -280 | 0.00% | 14,896,872 |
| 2022-03-18 | 2022-03-16 | 144.703 | 97,947 | -373 | 0.00% | 14,173,178 |
| 2022-03-17 | 2022-03-15 | 117.263 | 98,320 | +4,758 | 0.00% | 11,529,262 |
| 2022-03-16 | 2022-03-14 | 127.017 | 93,562 | -1,586 | 0.00% | 11,883,933 |
| 2022-03-15 | 2022-03-11 | 138.271 | 95,148 | -746 | 0.00% | 13,156,238 |
| 2022-03-14 | 2022-03-10 | 145.131 | 95,894 | -2,799 | 0.00% | 13,917,218 |
| 2022-03-11 | 2022-03-09 | 142.705 | 98,693 | +4,665 | 0.00% | 14,083,978 |
| 2022-03-10 | 2022-03-08 | 139.258 | 94,028 | +542 | 0.00% | 13,094,195 |
| 2022-03-09 | 2022-03-07 | 142.490 | 93,486 | +93 | 0.00% | 13,320,776 |
| 2022-03-08 | 2022-03-04 | 144.644 | 93,393 | +1,393 | 0.00% | 13,508,696 |
| 2022-03-07 | 2022-03-03 | 153.367 | 92,000 | +1,526 | 0.00% | 14,109,802 |
| 2022-03-04 | 2022-03-02 | 157.352 | 90,474 | +929 | 0.00% | 14,236,299 |
| 2022-03-03 | 2022-03-01 | 163.276 | 89,545 | -93 | 0.00% | 14,620,548 |
| 2022-03-02 | 2022-02-28 | 164.245 | 89,638 | -2,229 | 0.00% | 14,722,620 |
| 2022-03-01 | 2022-02-25 | 157.568 | 91,867 | +558 | 0.00% | 14,475,279 |
| 2022-02-28 | 2022-02-24 | 155.521 | 91,309 | +185 | 0.00% | 14,200,508 |
| 2022-02-25 | 2022-02-23 | 158.429 | 91,124 | +1,300 | 0.00% | 14,436,720 |
| 2022-02-24 | 2022-02-22 | 161.876 | 89,824 | -2,655 | 0.00% | 14,540,337 |
| 2022-02-23 | 2022-02-21 | 162.414 | 92,479 | +185 | 0.00% | 15,019,918 |
| 2022-02-22 | 2022-02-18 | 168.769 | 92,294 | -1,950 | 0.00% | 15,576,345 |
| 2022-02-21 | 2022-02-17 | 171.138 | 94,244 | -185 | 0.00% | 16,128,750 |
| 2022-02-18 | 2022-02-16 | 169.846 | 94,429 | +185 | 0.00% | 16,038,368 |
| 2022-02-17 | 2022-02-15 | 165.322 | 94,244 | +650 | 0.00% | 15,580,636 |
| 2022-02-16 | 2022-02-14 | 166.076 | 93,594 | +1,857 | 0.00% | 15,543,738 |
| 2022-02-15 | 2022-02-11 | 173.400 | 91,737 | +465 | 0.00% | 15,907,191 |
| 2022-02-14 | 2022-02-10 | 177.277 | 91,272 | -186 | 0.00% | 16,180,446 |
| 2022-02-11 | 2022-02-09 | 175.877 | 91,458 | -279 | 0.00% | 16,085,367 |
| 2022-02-10 | 2022-02-08 | 167.692 | 91,737 | -354 | 0.00% | 15,383,539 |
| 2022-02-09 | 2022-02-07 | 169.200 | 92,091 | +185 | 0.00% | 15,581,759 |
| 2022-02-08 | 2022-02-04 | 169.630 | 91,906 | -742 | 0.00% | 15,590,050 |
| 2022-02-07 | 2022-01-31 | 166.615 | 92,648 | -929 | 0.00% | 15,436,522 |
| 2022-02-04 | 2022-01-27 | 161.660 | 93,577 | +1,579 | 0.00% | 15,127,700 |
| 2022-01-28 | 2022-01-26 | 168.553 | 91,998 | -11,142 | 0.00% | 15,506,573 |
| 2022-01-27 | 2022-01-25 | 161.660 | 103,140 | +9,470 | 0.00% | 16,673,659 |
| 2022-01-26 | 2022-01-24 | 161.768 | 93,670 | +1,972 | 0.00% | 15,152,823 |
| 2022-01-25 | 2022-01-21 | 174.800 | 91,698 | +1,022 | 0.00% | 16,028,817 |
| 2022-01-24 | 2022-01-20 | 180.616 | 90,676 | -14,578 | 0.00% | 16,377,534 |
| 2022-01-21 | 2022-01-19 | 173.292 | 105,254 | +186 | 0.00% | 18,239,702 |
| 2022-01-20 | 2022-01-18 | 173.077 | 105,068 | -1,207 | 0.00% | 18,184,838 |
| 2022-01-19 | 2022-01-17 | 174.046 | 106,275 | +464 | 0.00% | 18,496,756 |
| 2022-01-18 | 2022-01-14 | 172.323 | 105,811 | +186 | 0.00% | 18,233,662 |
| 2022-01-14 | 2022-01-12 | 181.262 | 105,625 | -2,043 | 0.00% | 19,145,818 |
| 2022-01-13 | 2022-01-11 | 169.738 | 107,668 | +186 | 0.00% | 18,275,361 |
| 2022-01-12 | 2022-01-10 | 170.492 | 107,482 | +371 | 0.00% | 18,324,821 |
| 2022-01-11 | 2022-01-07 | 167.261 | 107,111 | +929 | 0.00% | 17,915,487 |
| 2022-01-10 | 2022-01-06 | 161.553 | 106,182 | +743 | 0.00% | 17,153,994 |
| 2022-01-07 | 2022-01-05 | 161.553 | 105,439 | +650 | 0.00% | 17,033,960 |
| 2022-01-04 | 2021-12-31 | 169.630 | 104,789 | -186 | 0.00% | 17,775,399 |
| 2021-12-30 | 2021-12-28 | 163.276 | 104,975 | -186 | 0.00% | 17,139,896 |
| 2021-12-29 | 2021-12-24 | 162.307 | 105,161 | +93 | 0.00% | 17,068,331 |
| 2021-12-23 | 2021-12-21 | 156.598 | 105,068 | +186 | 0.00% | 16,453,488 |
| 2021-12-22 | 2021-12-20 | 157.245 | 104,882 | -93 | 0.00% | 16,492,136 |
| 2021-12-20 | 2021-12-16 | 170.169 | 104,975 | -4,457 | 0.00% | 17,863,480 |
| 2021-12-17 | 2021-12-15 | 171.569 | 109,432 | -464 | 0.00% | 18,775,141 |
| 2021-12-15 | 2021-12-13 | 172.215 | 109,896 | +93 | 0.00% | 18,925,765 |
| 2021-12-14 | 2021-12-10 | 175.339 | 109,803 | +186 | 0.00% | 19,252,703 |
| 2021-12-13 | 2021-12-09 | 179.539 | 109,617 | +278 | 0.00% | 19,680,522 |
| 2021-12-10 | 2021-12-08 | 180.293 | 109,339 | +557 | 0.00% | 19,713,042 |
| 2021-12-09 | 2021-12-07 | 183.739 | 108,782 | -93 | 0.00% | 19,987,532 |
| 2021-12-08 | 2021-12-06 | 173.615 | 108,875 | +465 | 0.00% | 18,902,372 |
| 2021-12-07 | 2021-12-03 | 182.232 | 108,410 | -1,393 | 0.00% | 19,755,717 |
| 2021-12-03 | 2021-12-01 | 189.124 | 109,803 | -186 | 0.00% | 20,766,429 |
| 2021-12-02 | 2021-11-30 | 181.585 | 109,989 | +13,185 | 0.00% | 19,972,385 |
| 2021-12-01 | 2021-11-29 | 192.950 | 96,804 | +93 | 0.00% | 18,678,289 |
| 2021-11-30 | 2021-11-26 | 192.842 | 96,711 | +838 | 0.00% | 18,649,908 |
| 2021-11-29 | 2021-11-25 | 197.266 | 95,873 | -278 | 0.00% | 18,912,493 |
| 2021-11-26 | 2021-11-24 | 191.007 | 96,151 | +278 | 0.00% | 18,365,524 |
| 2021-11-25 | 2021-11-23 | 194.460 | 95,873 | +371 | 0.00% | 18,643,497 |
| 2021-11-24 | 2021-11-22 | 198.993 | 95,502 | +463 | 0.00% | 19,004,202 |
| 2021-11-22 | 2021-11-18 | 191.870 | 95,039 | -185 | 0.00% | 18,235,173 |
| 2021-11-19 | 2021-11-17 | 190.468 | 95,224 | +370 | 0.00% | 18,137,081 |
| 2021-11-18 | 2021-11-16 | 197.590 | 94,854 | -18,718 | 0.00% | 18,742,187 |
| 2021-11-17 | 2021-11-15 | 190.036 | 113,572 | -1,020 | 0.00% | 21,582,756 |
| 2021-11-16 | 2021-11-12 | 187.878 | 114,592 | -1,853 | 0.00% | 21,529,271 |
| 2021-11-15 | 2021-11-11 | 179.568 | 116,445 | -371 | 0.00% | 20,909,827 |
| 2021-11-12 | 2021-11-10 | 180.108 | 116,816 | -185 | 0.00% | 21,039,477 |
| 2021-11-11 | 2021-11-09 | 172.662 | 117,001 | -93 | 0.00% | 20,201,602 |
| 2021-11-10 | 2021-11-08 | 173.633 | 117,094 | -5,096 | 0.00% | 20,331,384 |
| 2021-11-09 | 2021-11-05 | 171.151 | 122,190 | -556 | 0.00% | 20,912,941 |
| 2021-11-08 | 2021-11-04 | 172.770 | 122,746 | -186 | 0.00% | 21,206,790 |
| 2021-11-04 | 2021-11-02 | 169.640 | 122,932 | +556 | 0.00% | 20,854,210 |
| 2021-10-29 | 2021-10-27 | 167.374 | 122,376 | -185 | 0.00% | 20,482,564 |
| 2021-10-27 | 2021-10-25 | 174.820 | 122,561 | -93 | 0.00% | 21,426,122 |
| 2021-10-26 | 2021-10-22 | 173.201 | 122,654 | -926 | 0.00% | 21,243,840 |
| 2021-10-25 | 2021-10-21 | 168.561 | 123,580 | -186 | 0.00% | 20,830,778 |
| 2021-10-22 | 2021-10-20 | 169.101 | 123,766 | -1,019 | 0.00% | 20,928,910 |
| 2021-10-21 | 2021-10-19 | 165.539 | 124,785 | -834 | 0.00% | 20,656,846 |
| 2021-10-20 | 2021-10-18 | 161.115 | 125,619 | -834 | 0.00% | 20,239,110 |
| 2021-10-19 | 2021-10-15 | 161.115 | 126,453 | +1,575 | 0.00% | 20,373,480 |
| 2021-10-15 | 2021-10-11 | 163.597 | 124,878 | -2,687 | 0.00% | 20,429,672 |
| 2021-10-12 | 2021-10-08 | 156.475 | 127,565 | -2,687 | 0.00% | 19,960,701 |
| 2021-10-11 | 2021-10-07 | 150.000 | 130,252 | -2,780 | 0.00% | 19,537,791 |
| 2021-10-06 | 2021-10-04 | 136.942 | 133,032 | +2,780 | 0.00% | 18,217,719 |
| 2021-10-05 | 2021-09-30 | 141.906 | 130,252 | +2,594 | 0.00% | 18,483,594 |
| 2021-10-04 | 2021-09-29 | 142.338 | 127,658 | -92 | 0.00% | 18,170,593 |
| 2021-09-30 | 2021-09-28 | 143.957 | 127,750 | -278 | 0.00% | 18,390,477 |
| 2021-09-24 | 2021-09-21 | 134.784 | 128,028 | +92 | 0.00% | 17,256,140 |
| 2021-09-21 | 2021-09-17 | 138.885 | 127,936 | -278 | 0.00% | 17,768,370 |
| 2021-09-20 | 2021-09-16 | 142.014 | 128,214 | +1,020 | 0.00% | 18,208,225 |
| 2021-09-15 | 2021-09-13 | 144.928 | 127,194 | +463 | 0.00% | 18,433,971 |
| 2021-09-14 | 2021-09-10 | 149.433 | 126,731 | +741 | 0.00% | 18,937,749 |
| 2021-09-13 | 2021-09-09 | 144.888 | 125,990 | -605 | 0.00% | 18,254,438 |
| 2021-09-10 | 2021-09-08 | 162.850 | 126,595 | -925 | 0.00% | 20,616,022 |
| 2021-09-09 | 2021-09-07 | 161.876 | 127,520 | -92 | 0.00% | 20,642,472 |
| 2021-09-08 | 2021-09-06 | 160.253 | 127,612 | +832 | 0.00% | 20,450,239 |
| 2021-09-03 | 2021-09-01 | 163.175 | 126,780 | -12,199 | 0.00% | 20,687,304 |
| 2021-09-02 | 2021-08-31 | 153.328 | 138,979 | +92 | 0.00% | 21,309,382 |
| 2021-09-01 | 2021-08-30 | 156.574 | 138,887 | +93 | 0.00% | 21,746,128 |
| 2021-08-31 | 2021-08-27 | 155.168 | 138,794 | -278 | 0.00% | 21,536,328 |
| 2021-08-27 | 2021-08-25 | 151.597 | 139,072 | -10,905 | 0.00% | 21,082,866 |
| 2021-08-26 | 2021-08-24 | 147.810 | 149,977 | -9,057 | 0.00% | 22,168,034 |
| 2021-08-25 | 2021-08-23 | 137.205 | 159,034 | -9,241 | 0.00% | 21,820,317 |
| 2021-08-24 | 2021-08-20 | 129.847 | 168,275 | +185 | 0.01% | 21,850,061 |
| 2021-08-23 | 2021-08-19 | 136.232 | 168,090 | +1,201 | 0.01% | 22,899,153 |
| 2021-08-19 | 2021-08-17 | 139.694 | 166,889 | -924 | 0.01% | 23,313,408 |
| 2021-08-18 | 2021-08-16 | 147.593 | 167,813 | +277 | 0.01% | 24,768,048 |
| 2021-08-17 | 2021-08-13 | 153.653 | 167,536 | +462 | 0.01% | 25,742,357 |
| 2021-08-12 | 2021-08-10 | 156.250 | 167,074 | -1,109 | 0.01% | 26,105,251 |
| 2021-08-11 | 2021-08-09 | 150.515 | 168,183 | -1,478 | 0.01% | 25,314,016 |
| 2021-08-10 | 2021-08-06 | 146.727 | 169,661 | +1,848 | 0.01% | 24,893,934 |
| 2021-08-09 | 2021-08-05 | 149.541 | 167,813 | +7,670 | 0.01% | 25,094,900 |
| 2021-08-06 | 2021-08-04 | 155.384 | 160,143 | +31,145 | 0.01% | 24,883,658 |
| 2021-08-05 | 2021-08-03 | 157.873 | 128,998 | +1,016 | 0.00% | 20,365,266 |
| 2021-08-04 | 2021-08-02 | 171.182 | 127,982 | -831 | 0.00% | 21,908,225 |
| 2021-08-03 | 2021-07-30 | 168.261 | 128,813 | +184 | 0.00% | 21,674,142 |
| 2021-08-02 | 2021-07-29 | 170.641 | 128,629 | +278 | 0.00% | 21,949,387 |
| 2021-07-30 | 2021-07-28 | 152.138 | 128,351 | -555 | 0.00% | 19,527,039 |
| 2021-07-29 | 2021-07-27 | 141.101 | 128,906 | +924 | 0.00% | 18,188,737 |
| 2021-07-28 | 2021-07-26 | 162.309 | 127,982 | +6,864 | 0.00% | 20,772,653 |
| 2021-07-27 | 2021-07-23 | 187.197 | 121,118 | -30,959 | 0.00% | 22,672,876 |
| 2021-07-23 | 2021-07-21 | 189.144 | 152,077 | +462 | 0.00% | 28,764,497 |
| 2021-07-22 | 2021-07-20 | 189.036 | 151,615 | -185 | 0.00% | 28,660,707 |
| 2021-07-20 | 2021-07-16 | 192.282 | 151,800 | -462 | 0.00% | 29,188,449 |
| 2021-07-16 | 2021-07-14 | 189.902 | 152,262 | -1,526 | 0.00% | 28,914,818 |
| 2021-07-15 | 2021-07-13 | 186.223 | 153,788 | -462 | 0.00% | 28,638,821 |
| 2021-07-14 | 2021-07-12 | 182.977 | 154,250 | -92 | 0.00% | 28,224,132 |
| 2021-07-13 | 2021-07-09 | 180.921 | 154,342 | +924 | 0.00% | 27,923,652 |
| 2021-07-12 | 2021-07-08 | 178.540 | 153,418 | +1,201 | 0.00% | 27,391,264 |
| 2021-07-08 | 2021-07-06 | 188.279 | 152,217 | -185 | 0.00% | 28,659,211 |
| 2021-07-07 | 2021-07-05 | 185.032 | 152,402 | +278 | 0.00% | 28,199,317 |
| 2021-07-06 | 2021-07-02 | 188.170 | 152,124 | -185 | 0.00% | 28,625,240 |
| 2021-07-05 | 2021-06-30 | 190.335 | 152,309 | -130 | 0.00% | 28,989,667 |
| 2021-07-02 | 2021-06-29 | 187.305 | 152,439 | -647 | 0.00% | 28,552,555 |
| 2021-06-30 | 2021-06-28 | 180.704 | 153,086 | +925 | 0.00% | 27,663,286 |
| 2021-06-29 | 2021-06-25 | 182.327 | 152,161 | -278 | 0.00% | 27,743,106 |
| 2021-06-28 | 2021-06-24 | 180.812 | 152,439 | -647 | 0.00% | 27,562,865 |
| 2021-06-25 | 2021-06-23 | 180.704 | 153,086 | +647 | 0.00% | 27,663,286 |
| 2021-06-24 | 2021-06-22 | 180.380 | 152,439 | +462 | 0.00% | 27,496,886 |
| 2021-06-23 | 2021-06-21 | 182.544 | 151,977 | -92 | 0.00% | 27,742,447 |
| 2021-06-22 | 2021-06-18 | 187.954 | 152,069 | -92 | 0.00% | 28,581,981 |
| 2021-06-21 | 2021-06-17 | 184.275 | 152,161 | +92 | 0.00% | 28,039,471 |
| 2021-06-18 | 2021-06-16 | 185.682 | 152,069 | -324 | 0.00% | 28,236,430 |
| 2021-06-17 | 2021-06-15 | 189.361 | 152,393 | -93 | 0.00% | 28,857,246 |
| 2021-06-16 | 2021-06-11 | 189.794 | 152,486 | -185 | 0.00% | 28,940,856 |
| 2021-06-11 | 2021-06-09 | 188.603 | 152,671 | +185 | 0.00% | 28,794,249 |
| 2021-06-09 | 2021-06-07 | 190.335 | 152,486 | +93 | 0.00% | 29,023,356 |
| 2021-06-08 | 2021-06-04 | 191.633 | 152,393 | +462 | 0.00% | 29,203,533 |
| 2021-06-07 | 2021-06-03 | 195.096 | 151,931 | +369 | 0.00% | 29,641,074 |
| 2021-06-04 | 2021-06-02 | 197.368 | 151,562 | -139 | 0.00% | 29,913,483 |
| 2021-06-03 | 2021-06-01 | 205.231 | 151,701 | -1,017 | 0.00% | 31,133,762 |
| 2021-06-02 | 2021-05-31 | 203.712 | 152,718 | -1,523 | 0.00% | 31,110,561 |
| 2021-06-01 | 2021-05-28 | 195.577 | 154,241 | -184 | 0.00% | 30,165,990 |
| 2021-05-31 | 2021-05-27 | 197.421 | 154,425 | -1,199 | 0.00% | 30,486,742 |
| 2021-05-28 | 2021-05-26 | 195.794 | 155,624 | -553 | 0.00% | 30,470,235 |
| 2021-05-27 | 2021-05-25 | 196.228 | 156,177 | +277 | 0.00% | 30,646,273 |
| 2021-05-26 | 2021-05-24 | 195.035 | 155,900 | -1,383 | 0.00% | 30,405,897 |
| 2021-05-25 | 2021-05-21 | 203.062 | 157,283 | -553 | 0.00% | 31,938,142 |
| 2021-05-24 | 2021-05-20 | 193.733 | 157,836 | -360 | 0.00% | 30,578,033 |
| 2021-05-21 | 2021-05-18 | 178.981 | 158,196 | +184 | 0.00% | 28,314,015 |
| 2021-05-20 | 2021-05-17 | 177.787 | 158,012 | -276 | 0.00% | 28,092,542 |
| 2021-05-18 | 2021-05-14 | 174.208 | 158,288 | +92 | 0.00% | 27,575,002 |
| 2021-05-17 | 2021-05-13 | 175.835 | 158,196 | +461 | 0.00% | 27,816,375 |
| 2021-05-11 | 2021-05-07 | 183.211 | 157,735 | -92 | 0.00% | 28,898,796 |
| 2021-05-07 | 2021-05-05 | 182.343 | 157,827 | -360 | 0.00% | 28,778,691 |
| 2021-05-03 | 2021-04-29 | 194.601 | 158,187 | -461 | 0.00% | 30,783,305 |
| 2021-04-30 | 2021-04-28 | 189.611 | 158,648 | -368 | 0.00% | 30,081,401 |
| 2021-04-28 | 2021-04-26 | 187.008 | 159,016 | -461 | 0.00% | 29,737,202 |
| 2021-04-27 | 2021-04-23 | 188.960 | 159,477 | -4,979 | 0.01% | 30,134,794 |
| 2021-04-26 | 2021-04-22 | 181.692 | 164,456 | -14,934 | 0.01% | 29,880,410 |
| 2021-04-21 | 2021-04-19 | 181.150 | 179,390 | -922 | 0.01% | 32,496,510 |
| 2021-04-20 | 2021-04-16 | 178.981 | 180,312 | +1,844 | 0.01% | 32,272,350 |
| 2021-04-19 | 2021-04-15 | 177.462 | 178,468 | +1,844 | 0.01% | 31,671,285 |
| 2021-04-16 | 2021-04-14 | 183.211 | 176,624 | -2,950 | 0.01% | 32,359,469 |
| 2021-04-15 | 2021-04-13 | 173.340 | 179,574 | -185 | 0.01% | 31,127,358 |
| 2021-04-14 | 2021-04-12 | 174.750 | 179,759 | -10,694 | 0.01% | 31,412,913 |
| 2021-04-13 | 2021-04-09 | 176.594 | 190,453 | +21,454 | 0.01% | 33,632,894 |
| 2021-04-12 | 2021-04-08 | 176.594 | 168,999 | -92 | 0.01% | 29,844,242 |
| 2021-04-09 | 2021-04-07 | 174.425 | 169,091 | +92 | 0.01% | 29,493,653 |
| 2021-04-07 | 2021-03-31 | 171.604 | 168,999 | +185 | 0.01% | 29,000,978 |
| 2021-04-01 | 2021-03-30 | 172.255 | 168,814 | -185 | 0.01% | 29,079,101 |
| 2021-03-31 | 2021-03-29 | 169.326 | 168,999 | -461 | 0.01% | 28,616,009 |
| 2021-03-30 | 2021-03-26 | 172.689 | 169,460 | +1,107 | 0.01% | 29,263,906 |
| 2021-03-29 | 2021-03-25 | 174.750 | 168,353 | +1,475 | 0.01% | 29,419,712 |
| 2021-03-26 | 2021-03-24 | 178.764 | 166,878 | -1,844 | 0.01% | 29,831,722 |
| 2021-03-25 | 2021-03-23 | 181.259 | 168,722 | +1,844 | 0.01% | 30,582,303 |
| 2021-03-24 | 2021-03-22 | 185.814 | 166,878 | -3,227 | 0.01% | 31,008,337 |
| 2021-03-23 | 2021-03-19 | 177.245 | 170,105 | +922 | 0.01% | 30,150,266 |
| 2021-03-22 | 2021-03-18 | 181.150 | 169,183 | +461 | 0.01% | 30,647,511 |
| 2021-03-18 | 2021-03-16 | 183.320 | 168,722 | -3,319 | 0.01% | 30,930,037 |
| 2021-03-17 | 2021-03-15 | 179.414 | 172,041 | -92 | 0.01% | 30,866,649 |
| 2021-03-16 | 2021-03-12 | 181.584 | 172,133 | +1,475 | 0.01% | 31,256,591 |
| 2021-03-15 | 2021-03-11 | 184.513 | 170,658 | -461 | 0.01% | 31,488,574 |
| 2021-03-12 | 2021-03-10 | 182.553 | 171,119 | -92 | 0.01% | 31,238,258 |
| 2021-03-11 | 2021-03-09 | 173.653 | 171,211 | -8,843 | 0.01% | 29,731,322 |
| 2021-03-10 | 2021-03-08 | 179.405 | 180,054 | -368 | 0.01% | 32,302,654 |
| 2021-03-09 | 2021-03-05 | 181.142 | 180,422 | -18,520 | 0.01% | 32,681,983 |
| 2021-03-08 | 2021-03-04 | 180.925 | 198,942 | +369 | 0.01% | 35,993,548 |
| 2021-03-05 | 2021-03-03 | 189.173 | 198,573 | +921 | 0.01% | 37,564,720 |
| 2021-03-04 | 2021-03-02 | 186.677 | 197,652 | -184 | 0.01% | 36,897,100 |
| 2021-03-03 | 2021-03-01 | 186.243 | 197,836 | -1,014 | 0.01% | 36,845,562 |
| 2021-03-02 | 2021-02-26 | 180.165 | 198,850 | +8,200 | 0.01% | 35,825,830 |
| 2021-02-26 | 2021-02-24 | 194.926 | 190,650 | -368 | 0.01% | 37,162,568 |
| 2021-02-25 | 2021-02-23 | 199.593 | 191,018 | +1,935 | 0.01% | 38,125,768 |
| 2021-02-24 | 2021-02-22 | 199.701 | 189,083 | +829 | 0.01% | 37,760,078 |
| 2021-02-23 | 2021-02-19 | 207.841 | 188,254 | +369 | 0.01% | 39,126,911 |
| 2021-02-22 | 2021-02-18 | 206.430 | 187,885 | -737 | 0.01% | 38,785,125 |
| 2021-02-19 | 2021-02-17 | 213.051 | 188,622 | +3,593 | 0.01% | 40,186,041 |
| 2021-02-18 | 2021-02-16 | 213.593 | 185,029 | +1,658 | 0.01% | 39,520,959 |
| 2021-02-17 | 2021-02-11 | 223.578 | 183,371 | -1,750 | 0.01% | 40,997,790 |
| 2021-02-16 | 2021-02-09 | 212.182 | 185,121 | +553 | 0.01% | 39,279,416 |
| 2021-02-10 | 2021-02-08 | 210.120 | 184,568 | -9,491 | 0.01% | 38,781,476 |
| 2021-02-09 | 2021-02-05 | 208.058 | 194,059 | -1,197 | 0.01% | 40,375,552 |
| 2021-02-08 | 2021-02-04 | 203.283 | 195,256 | +2,395 | 0.01% | 39,692,161 |
| 2021-02-05 | 2021-02-03 | 209.252 | 192,861 | -184 | 0.01% | 40,356,549 |
| 2021-02-04 | 2021-02-02 | 202.849 | 193,045 | +17,230 | 0.01% | 39,158,896 |
| 2021-02-03 | 2021-02-01 | 197.639 | 175,815 | -92 | 0.01% | 34,747,891 |
| 2021-02-02 | 2021-01-29 | 193.406 | 175,907 | -1,106 | 0.01% | 34,021,495 |
| 2021-02-01 | 2021-01-28 | 194.057 | 177,013 | +1,106 | 0.01% | 34,350,673 |
| 2021-01-29 | 2021-01-27 | 203.934 | 175,907 | +921 | 0.01% | 35,873,395 |
| 2021-01-28 | 2021-01-26 | 204.911 | 174,986 | -221 | 0.01% | 35,856,498 |
| 2021-01-27 | 2021-01-25 | 209.469 | 175,207 | +1,750 | 0.01% | 36,700,446 |
| 2021-01-26 | 2021-01-22 | 193.189 | 173,457 | -4,791 | 0.01% | 33,509,999 |
| 2021-01-25 | 2021-01-21 | 194.817 | 178,248 | -22,426 | 0.01% | 34,725,755 |
| 2021-01-22 | 2021-01-20 | 187.762 | 200,674 | -3,041 | 0.01% | 37,679,036 |
| 2021-01-21 | 2021-01-19 | 181.793 | 203,715 | +737 | 0.01% | 37,033,981 |
| 2021-01-20 | 2021-01-18 | 179.839 | 202,978 | +1,290 | 0.01% | 36,503,462 |
| 2021-01-19 | 2021-01-15 | 178.537 | 201,688 | -1,750 | 0.01% | 36,008,791 |
| 2021-01-18 | 2021-01-14 | 177.994 | 203,438 | +1,843 | 0.01% | 36,210,832 |
| 2021-01-15 | 2021-01-13 | 176.909 | 201,595 | -4,423 | 0.01% | 35,663,991 |
| 2021-01-14 | 2021-01-12 | 181.793 | 206,018 | -3,409 | 0.01% | 37,452,650 |
| 2021-01-13 | 2021-01-11 | 187.762 | 209,427 | -5,805 | 0.01% | 39,322,521 |
| 2021-01-12 | 2021-01-08 | 186.786 | 215,232 | -9,906 | 0.01% | 40,202,243 |
| 2021-01-11 | 2021-01-07 | 177.777 | 225,138 | -22,611 | 0.01% | 40,024,441 |
| 2021-01-08 | 2021-01-06 | 170.831 | 247,749 | -8,292 | 0.01% | 42,323,270 |
| 2021-01-07 | 2021-01-05 | 164.428 | 256,041 | -44,726 | 0.01% | 42,100,255 |
| 2021-01-06 | 2021-01-04 | 161.389 | 300,767 | -4,594 | 0.01% | 48,540,442 |
| 2021-01-05 | 2020-12-31 | 160.195 | 305,361 | -2,563 | 0.01% | 48,917,303 |
| 2021-01-04 | 2020-12-29 | 155.745 | 307,924 | -92 | 0.01% | 47,957,664 |
| 2020-12-30 | 2020-12-28 | 153.357 | 308,016 | -4,607 | 0.01% | 47,236,533 |
| 2020-12-29 | 2020-12-24 | 154.117 | 312,623 | -3,317 | 0.01% | 48,180,560 |
| 2020-12-28 | 2020-12-22 | 154.660 | 315,940 | -1,014 | 0.01% | 48,863,217 |
| 2020-12-23 | 2020-12-21 | 156.071 | 316,954 | -921 | 0.01% | 49,467,242 |
| 2020-12-22 | 2020-12-18 | 154.009 | 317,875 | -22,942 | 0.01% | 48,955,484 |
| 2020-12-21 | 2020-12-17 | 153.032 | 340,817 | -1,180 | 0.01% | 52,155,839 |
| 2020-12-18 | 2020-12-16 | 146.520 | 341,997 | +1,474 | 0.01% | 50,109,335 |
| 2020-12-17 | 2020-12-15 | 146.954 | 340,523 | -19,256 | 0.01% | 50,041,197 |
| 2020-12-16 | 2020-12-14 | 146.520 | 359,779 | -1,843 | 0.01% | 52,714,750 |
| 2020-12-15 | 2020-12-11 | 148.690 | 361,622 | +2,027 | 0.01% | 53,769,746 |
| 2020-12-14 | 2020-12-10 | 149.016 | 359,595 | +2,303 | 0.01% | 53,585,435 |
| 2020-12-11 | 2020-12-09 | 155.745 | 357,292 | -1,658 | 0.01% | 55,646,489 |
| 2020-12-10 | 2020-12-08 | 154.117 | 358,950 | +6,726 | 0.01% | 55,320,345 |
| 2020-12-09 | 2020-12-07 | 150.753 | 352,224 | -2,396 | 0.01% | 53,098,685 |
| 2020-12-08 | 2020-12-04 | 149.559 | 354,620 | -55 | 0.01% | 53,036,520 |
| 2020-12-07 | 2020-12-03 | 147.605 | 354,675 | +5,971 | 0.01% | 52,351,853 |
| 2020-12-04 | 2020-12-02 | 150.105 | 348,704 | +1,105 | 0.01% | 52,342,091 |
| 2020-12-03 | 2020-12-01 | 154.238 | 347,599 | +14,288 | 0.01% | 53,612,962 |
| 2020-12-02 | 2020-11-30 | 157.175 | 333,311 | -148,108 | 0.01% | 52,388,088 |
| 2020-12-01 | 2020-11-27 | 157.066 | 481,419 | +1,011 | 0.02% | 75,614,567 |
| 2020-11-30 | 2020-11-26 | 156.522 | 480,408 | +1,011 | 0.02% | 75,194,500 |
| 2020-11-27 | 2020-11-25 | 161.852 | 479,397 | +23,260 | 0.02% | 77,591,348 |
| 2020-11-26 | 2020-11-24 | 164.027 | 456,137 | -19,950 | 0.01% | 74,818,965 |
| 2020-11-25 | 2020-11-23 | 161.526 | 476,087 | +6,724 | 0.01% | 76,900,264 |
| 2020-11-24 | 2020-11-20 | 154.238 | 469,363 | +3,034 | 0.01% | 72,393,593 |
| 2020-11-23 | 2020-11-19 | 145.863 | 466,329 | +3,228 | 0.01% | 68,019,941 |
| 2020-11-20 | 2020-11-18 | 147.820 | 463,101 | +92 | 0.01% | 68,455,796 |
| 2020-11-19 | 2020-11-17 | 148.038 | 463,009 | +1,011 | 0.01% | 68,542,921 |
| 2020-11-18 | 2020-11-16 | 149.887 | 461,998 | +368 | 0.01% | 69,247,542 |
| 2020-11-17 | 2020-11-13 | 148.691 | 461,630 | +19,122 | 0.01% | 68,640,050 |
| 2020-11-16 | 2020-11-12 | 151.627 | 442,508 | +92 | 0.01% | 67,096,359 |
| 2020-11-13 | 2020-11-11 | 148.473 | 442,416 | -7,079 | 0.01% | 65,686,864 |
| 2020-11-12 | 2020-11-10 | 150.105 | 449,495 | -12,065 | 0.01% | 67,471,288 |
| 2020-11-11 | 2020-11-09 | 157.175 | 461,560 | -1,195 | 0.01% | 72,545,598 |
| 2020-11-10 | 2020-11-06 | 153.912 | 462,755 | -16,457 | 0.01% | 71,223,385 |
| 2020-11-09 | 2020-11-05 | 159.024 | 479,212 | -9,563 | 0.02% | 76,206,165 |
| 2020-11-06 | 2020-11-04 | 148.256 | 488,775 | -6,068 | 0.02% | 72,463,598 |
| 2020-11-05 | 2020-11-03 | 142.926 | 494,843 | +16,527 | 0.02% | 70,725,797 |
| 2020-11-04 | 2020-11-02 | 145.101 | 478,316 | -4,082 | 0.02% | 69,404,206 |
| 2020-11-03 | 2020-10-30 | 146.733 | 482,398 | -183 | 0.02% | 70,783,576 |
| 2020-11-02 | 2020-10-29 | 148.038 | 482,581 | -3,678 | 0.02% | 71,440,321 |
| 2020-10-30 | 2020-10-28 | 150.540 | 486,259 | -11,676 | 0.02% | 73,201,300 |
| 2020-10-29 | 2020-10-27 | 146.080 | 497,935 | +1,103 | 0.02% | 72,738,396 |
| 2020-10-28 | 2020-10-23 | 147.603 | 496,832 | -1,287 | 0.02% | 73,333,846 |
| 2020-10-27 | 2020-10-22 | 149.887 | 498,119 | -1,820 | 0.02% | 74,661,614 |
| 2020-10-23 | 2020-10-21 | 148.908 | 499,939 | +460 | 0.02% | 74,444,997 |
| 2020-10-21 | 2020-10-19 | 151.084 | 499,479 | +2,206 | 0.02% | 75,463,081 |
| 2020-10-20 | 2020-10-16 | 150.213 | 497,273 | +644 | 0.02% | 74,697,077 |
| 2020-10-19 | 2020-10-15 | 149.017 | 496,629 | +2,942 | 0.02% | 74,006,130 |
| 2020-10-16 | 2020-10-14 | 154.673 | 493,687 | -8,091 | 0.02% | 76,360,074 |
| 2020-10-15 | 2020-10-12 | 154.564 | 501,778 | -1,287 | 0.02% | 77,556,954 |
| 2020-10-14 | 2020-10-09 | 150.322 | 503,065 | +1,839 | 0.02% | 75,621,833 |
| 2020-10-12 | 2020-10-08 | 145.645 | 501,226 | +8,565 | 0.02% | 73,001,069 |
| 2020-10-09 | 2020-10-07 | 150.105 | 492,661 | +2,114 | 0.02% | 73,950,706 |
| 2020-10-08 | 2020-10-06 | 150.431 | 490,547 | -1,011 | 0.02% | 73,793,457 |
| 2020-10-07 | 2020-10-05 | 150.866 | 491,558 | +5,148 | 0.02% | 74,159,413 |
| 2020-10-06 | 2020-09-30 | 149.996 | 486,410 | -735 | 0.02% | 72,959,494 |
| 2020-10-05 | 2020-09-29 | 156.087 | 487,145 | -92 | 0.02% | 76,037,040 |
| 2020-09-30 | 2020-09-28 | 156.631 | 487,237 | +552 | 0.02% | 76,316,387 |
| 2020-09-28 | 2020-09-24 | 159.785 | 486,685 | +661 | 0.02% | 77,765,113 |
| 2020-09-25 | 2020-09-23 | 162.505 | 486,024 | -275 | 0.02% | 78,981,134 |
| 2020-09-24 | 2020-09-22 | 161.961 | 486,299 | -3,678 | 0.02% | 78,761,345 |
| 2020-09-23 | 2020-09-21 | 158.806 | 489,977 | -36,774 | 0.02% | 77,811,467 |
| 2020-09-22 | 2020-09-18 | 160.655 | 526,751 | -828 | 0.02% | 84,625,435 |
| 2020-09-21 | 2020-09-17 | 158.915 | 527,579 | +920 | 0.02% | 83,840,289 |
| 2020-09-18 | 2020-09-16 | 162.831 | 526,659 | -2,299 | 0.02% | 85,756,365 |
| 2020-09-17 | 2020-09-15 | 158.806 | 528,958 | +2,023 | 0.02% | 84,001,898 |
| 2020-09-16 | 2020-09-14 | 156.848 | 526,935 | +1,287 | 0.02% | 82,648,953 |
| 2020-09-14 | 2020-09-10 | 156.848 | 525,648 | +6,086 | 0.02% | 82,447,089 |
| 2020-09-11 | 2020-09-09 | 155.326 | 519,562 | +184 | 0.02% | 80,701,320 |
| 2020-09-10 | 2020-09-08 | 158.915 | 519,378 | +828 | 0.02% | 82,537,026 |
| 2020-09-09 | 2020-09-07 | 159.024 | 518,550 | -1,931 | 0.02% | 82,461,848 |
| 2020-09-08 | 2020-09-04 | 162.505 | 520,481 | -2,115 | 0.02% | 84,580,555 |
| 2020-09-07 | 2020-09-03 | 166.855 | 522,596 | -7,998 | 0.02% | 87,197,994 |
| 2020-09-04 | 2020-09-02 | 167.182 | 530,594 | +11,400 | 0.02% | 88,705,644 |
| 2020-09-03 | 2020-09-01 | 166.420 | 519,194 | +2,942 | 0.02% | 86,404,457 |
| 2020-09-02 | 2020-08-31 | 169.248 | 516,252 | +37,694 | 0.02% | 87,374,840 |
| 2020-09-01 | 2020-08-28 | 170.880 | 478,558 | +5,700 | 0.02% | 81,775,991 |
| 2020-08-31 | 2020-08-27 | 174.143 | 472,858 | -3,678 | 0.01% | 82,344,979 |
| 2020-08-28 | 2020-08-26 | 176.821 | 476,536 | -331 | 0.02% | 84,261,453 |
| 2020-08-27 | 2020-08-25 | 169.621 | 476,867 | +58,963 | 0.02% | 80,886,841 |
| 2020-08-26 | 2020-08-24 | 167.876 | 417,904 | +31,133 | 0.01% | 70,156,087 |
| 2020-08-25 | 2020-08-21 | 163.622 | 386,771 | -10,359 | 0.01% | 63,284,212 |
| 2020-08-24 | 2020-08-20 | 161.331 | 397,130 | +3,300 | 0.01% | 64,069,463 |
| 2020-08-21 | 2020-08-19 | 161.004 | 393,830 | -734 | 0.01% | 63,408,191 |
| 2020-08-20 | 2020-08-18 | 161.004 | 394,564 | -4,950 | 0.01% | 63,526,368 |
| 2020-08-19 | 2020-08-17 | 156.313 | 399,514 | +733 | 0.01% | 62,449,420 |
| 2020-08-18 | 2020-08-14 | 157.622 | 398,781 | +35,937 | 0.01% | 62,856,836 |
| 2020-08-17 | 2020-08-13 | 161.440 | 362,844 | -6,142 | 0.01% | 58,577,641 |
| 2020-08-14 | 2020-08-12 | 155.877 | 368,986 | -1,375 | 0.01% | 57,516,484 |
| 2020-08-13 | 2020-08-11 | 155.986 | 370,361 | +1,466 | 0.01% | 57,771,215 |
| 2020-08-12 | 2020-08-10 | 157.404 | 368,895 | +2,476 | 0.01% | 58,065,653 |
| 2020-08-11 | 2020-08-07 | 160.895 | 366,419 | -1,009 | 0.01% | 58,954,942 |
| 2020-08-10 | 2020-08-06 | 163.622 | 367,428 | +7,334 | 0.01% | 60,119,273 |
| 2020-08-07 | 2020-08-05 | 163.622 | 360,094 | -9,809 | 0.01% | 58,919,270 |
| 2020-08-06 | 2020-08-04 | 160.349 | 369,903 | +9,259 | 0.01% | 59,313,753 |
| 2020-08-05 | 2020-08-03 | 156.859 | 360,644 | -5,775 | 0.01% | 56,570,213 |
| 2020-08-03 | 2020-07-30 | 152.496 | 366,419 | -367 | 0.01% | 55,877,294 |
| 2020-07-31 | 2020-07-29 | 153.696 | 366,786 | -2,109 | 0.01% | 56,373,365 |
| 2020-07-30 | 2020-07-28 | 154.568 | 368,895 | +6,784 | 0.01% | 57,019,425 |
| 2020-07-29 | 2020-07-27 | 151.405 | 362,111 | +1,559 | 0.01% | 54,825,348 |
| 2020-07-28 | 2020-07-24 | 152.823 | 360,552 | +13,109 | 0.01% | 55,100,591 |
| 2020-07-27 | 2020-07-23 | 158.931 | 347,443 | -257,881 | 0.01% | 55,219,610 |
| 2020-07-24 | 2020-07-22 | 158.168 | 605,324 | -13,751 | 0.02% | 95,742,797 |
| 2020-07-23 | 2020-07-21 | 162.640 | 619,075 | -19,930 | 0.02% | 100,686,472 |
| 2020-07-22 | 2020-07-20 | 154.132 | 639,005 | -46,296 | 0.02% | 98,491,019 |
| 2020-07-21 | 2020-07-17 | 153.259 | 685,301 | +43,821 | 0.02% | 105,028,679 |
| 2020-07-20 | 2020-07-16 | 155.441 | 641,480 | -47,396 | 0.02% | 99,712,177 |
| 2020-07-17 | 2020-07-15 | 162.422 | 688,876 | +26,677 | 0.02% | 111,888,632 |
| 2020-07-16 | 2020-07-14 | 160.349 | 662,199 | -9,442 | 0.02% | 106,183,263 |
| 2020-07-15 | 2020-07-13 | 164.385 | 671,641 | +28,419 | 0.02% | 110,408,031 |
| 2020-07-14 | 2020-07-10 | 166.349 | 643,222 | +145,579 | 0.02% | 106,999,303 |
| 2020-07-13 | 2020-07-09 | 168.531 | 497,643 | +153,349 | 0.02% | 83,868,060 |
| 2020-07-10 | 2020-07-08 | 153.150 | 344,294 | -15,823 | 0.01% | 52,728,665 |
| 2020-07-09 | 2020-07-07 | 148.351 | 360,117 | -12,193 | 0.01% | 53,423,550 |
| 2020-07-08 | 2020-07-06 | 148.351 | 372,310 | +18,427 | 0.01% | 55,232,388 |
| 2020-07-07 | 2020-07-03 | 145.951 | 353,883 | -4,584 | 0.01% | 51,649,489 |
| 2020-07-06 | 2020-07-02 | 147.151 | 358,467 | -11,276 | 0.01% | 52,748,649 |
| 2020-07-03 | 2020-06-30 | 145.733 | 369,743 | -19,710 | 0.01% | 53,883,604 |
| 2020-07-02 | 2020-06-29 | 147.260 | 389,453 | -6,600 | 0.01% | 57,350,741 |
| 2020-06-30 | 2020-06-26 | 148.351 | 396,053 | +6,325 | 0.01% | 58,754,675 |
| 2020-06-29 | 2020-06-24 | 148.351 | 389,728 | +32,563 | 0.01% | 57,816,358 |
| 2020-06-26 | 2020-06-23 | 144.642 | 357,165 | -1,742 | 0.01% | 51,660,979 |
| 2020-06-24 | 2020-06-22 | 141.042 | 358,907 | +28,419 | 0.01% | 50,620,994 |
| 2020-06-23 | 2020-06-19 | 140.497 | 330,488 | -23,652 | 0.01% | 46,432,468 |
| 2020-06-22 | 2020-06-18 | 138.206 | 354,140 | +6,418 | 0.01% | 48,944,265 |
| 2020-06-19 | 2020-06-17 | 139.733 | 347,722 | +5,775 | 0.01% | 48,588,278 |
| 2020-06-18 | 2020-06-16 | 141.478 | 341,947 | +6,234 | 0.01% | 48,378,120 |
| 2020-06-17 | 2020-06-15 | 136.461 | 335,713 | +40,154 | 0.01% | 45,811,623 |
| 2020-06-16 | 2020-06-12 | 140.169 | 295,559 | +30,161 | 0.01% | 41,428,340 |
| 2020-06-15 | 2020-06-11 | 141.806 | 265,398 | 0.01% | 37,634,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy