History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 2,000 | +0 | 0.00% | 474,800 |
| 2025-10-13 | 2025-10-09 | 240.400 | 2,000 | +0 | 0.00% | 480,800 |
| 2025-10-10 | 2025-10-08 | 239.600 | 2,000 | +0 | 0.00% | 479,200 |
| 2025-10-09 | 2025-10-06 | 232.800 | 2,000 | +0 | 0.00% | 465,600 |
| 2025-10-08 | 2025-10-03 | 236.600 | 2,000 | +0 | 0.00% | 473,200 |
| 2025-10-06 | 2025-10-02 | 240.400 | 2,000 | -2,000 | 0.00% | 480,800 |
| 2025-10-03 | 2025-09-30 | 236.800 | 4,000 | -1,300 | 0.00% | 947,200 |
| 2025-09-30 | 2025-09-26 | 230.400 | 5,300 | +1,300 | 0.00% | 1,221,120 |
| 2025-09-29 | 2025-09-25 | 234.400 | 4,000 | +2,000 | 0.00% | 937,600 |
| 2025-09-25 | 2025-09-23 | 237.200 | 2,000 | -500 | 0.00% | 474,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 2,500 | +100 | 0.00% | 592,000 |
| 2025-09-22 | 2025-09-18 | 240.400 | 2,400 | +500 | 0.00% | 576,960 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,900 | +100 | 0.00% | 457,140 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,800 | -100 | 0.00% | 425,520 |
| 2025-09-11 | 2025-09-09 | 223.200 | 1,900 | -100 | 0.00% | 424,080 |
| 2025-09-10 | 2025-09-08 | 219.200 | 2,000 | -2,000 | 0.00% | 438,400 |
| 2025-09-05 | 2025-09-03 | 209.800 | 4,000 | +1,500 | 0.00% | 839,200 |
| 2025-09-02 | 2025-08-29 | 212.400 | 2,500 | -1,500 | 0.00% | 531,000 |
| 2025-08-29 | 2025-08-27 | 211.000 | 4,000 | +1,500 | 0.00% | 844,000 |
| 2025-08-27 | 2025-08-25 | 217.600 | 2,500 | -1,100 | 0.00% | 544,000 |
| 2025-08-25 | 2025-08-21 | 204.400 | 3,600 | -1,000 | 0.00% | 735,840 |
| 2025-08-21 | 2025-08-19 | 201.600 | 4,600 | +1,000 | 0.00% | 927,360 |
| 2025-08-19 | 2025-08-15 | 200.200 | 3,600 | +100 | 0.00% | 720,720 |
| 2025-08-18 | 2025-08-14 | 207.800 | 3,500 | +1,000 | 0.00% | 727,300 |
| 2025-08-05 | 2025-08-01 | 201.400 | 2,500 | -400 | 0.00% | 503,500 |
| 2025-08-04 | 2025-07-31 | 204.400 | 2,900 | +400 | 0.00% | 592,760 |
| 2025-07-31 | 2025-07-29 | 206.200 | 2,500 | +100 | 0.00% | 515,500 |
| 2025-07-30 | 2025-07-28 | 210.000 | 2,400 | -100 | 0.00% | 504,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 2,500 | +300 | 0.00% | 532,500 |
| 2025-07-28 | 2025-07-24 | 214.600 | 2,200 | +300 | 0.00% | 472,120 |
| 2025-07-25 | 2025-07-23 | 221.800 | 1,900 | -200 | 0.00% | 421,420 |
| 2025-07-17 | 2025-07-15 | 209.000 | 2,100 | -500 | 0.00% | 438,900 |
| 2025-06-17 | 2025-06-13 | 207.000 | 2,600 | +100 | 0.00% | 538,200 |
| 2025-06-13 | 2025-06-11 | 208.800 | 2,500 | -200 | 0.00% | 522,000 |
| 2025-06-10 | 2025-06-06 | 199.000 | 2,700 | -500 | 0.00% | 537,300 |
| 2025-05-20 | 2025-05-16 | 190.000 | 3,200 | -700 | 0.00% | 608,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 3,900 | -200 | 0.00% | 655,590 |
| 2025-05-14 | 2025-05-12 | 168.900 | 4,100 | +100 | 0.00% | 692,490 |
| 2025-05-13 | 2025-05-09 | 163.700 | 4,000 | -1,000 | 0.00% | 654,800 |
| 2025-05-09 | 2025-05-07 | 166.100 | 5,000 | +1,000 | 0.00% | 830,500 |
| 2025-05-06 | 2025-04-30 | 167.000 | 4,000 | -100 | 0.00% | 668,000 |
| 2025-04-25 | 2025-04-23 | 160.700 | 4,100 | +100 | 0.00% | 658,870 |
| 2025-04-22 | 2025-04-16 | 151.400 | 4,000 | -1,000 | 0.00% | 605,600 |
| 2025-04-17 | 2025-04-15 | 152.300 | 5,000 | +1,000 | 0.00% | 761,500 |
| 2025-04-14 | 2025-04-10 | 148.600 | 4,000 | -400 | 0.00% | 594,400 |
| 2025-04-09 | 2025-04-07 | 135.200 | 4,400 | +1,400 | 0.00% | 594,880 |
| 2025-04-01 | 2025-03-28 | 157.600 | 3,000 | -400 | 0.00% | 472,800 |
| 2025-03-26 | 2025-03-24 | 156.600 | 3,400 | -400 | 0.00% | 532,440 |
| 2025-03-25 | 2025-03-21 | 151.900 | 3,800 | +300 | 0.00% | 577,220 |
| 2025-03-24 | 2025-03-20 | 156.700 | 3,500 | -300 | 0.00% | 548,450 |
| 2025-03-21 | 2025-03-19 | 160.200 | 3,800 | +300 | 0.00% | 608,760 |
| 2025-03-20 | 2025-03-18 | 159.500 | 3,500 | -1,300 | 0.00% | 558,250 |
| 2025-03-19 | 2025-03-17 | 157.000 | 4,800 | +1,600 | 0.00% | 753,600 |
| 2025-03-17 | 2025-03-13 | 161.000 | 3,200 | +100 | 0.00% | 515,200 |
| 2025-03-07 | 2025-03-05 | 158.000 | 3,100 | -2,500 | 0.00% | 489,800 |
| 2025-03-06 | 2025-03-04 | 158.321 | 5,600 | -1,000 | 0.00% | 886,600 |
| 2025-03-05 | 2025-03-03 | 154.880 | 6,600 | -19 | 0.00% | 1,022,205 |
| 2025-02-28 | 2025-02-26 | 161.662 | 6,619 | -1,284 | 0.00% | 1,070,040 |
| 2025-02-27 | 2025-02-25 | 156.398 | 7,903 | -3,062 | 0.00% | 1,236,013 |
| 2025-02-26 | 2025-02-24 | 159.334 | 10,965 | +98 | 0.00% | 1,747,093 |
| 2025-02-25 | 2025-02-21 | 161.966 | 10,867 | +1,976 | 0.00% | 1,760,080 |
| 2025-02-24 | 2025-02-20 | 160.042 | 8,891 | +3,458 | 0.00% | 1,422,935 |
| 2025-02-21 | 2025-02-19 | 164.496 | 5,433 | +2,469 | 0.00% | 893,708 |
| 2025-02-20 | 2025-02-18 | 167.533 | 2,964 | -98 | 0.00% | 496,568 |
| 2025-02-19 | 2025-02-17 | 162.775 | 3,062 | -297 | 0.00% | 498,418 |
| 2025-02-18 | 2025-02-14 | 167.331 | 3,359 | +395 | 0.00% | 562,064 |
| 2025-02-17 | 2025-02-13 | 165.610 | 2,964 | -98 | 0.00% | 490,867 |
| 2025-02-14 | 2025-02-12 | 168.343 | 3,062 | -4,940 | 0.00% | 515,466 |
| 2025-02-12 | 2025-02-10 | 168.039 | 8,002 | +4,940 | 0.00% | 1,344,650 |
| 2025-02-11 | 2025-02-07 | 164.901 | 3,062 | -99 | 0.00% | 504,927 |
| 2025-02-10 | 2025-02-06 | 162.978 | 3,161 | -2,964 | 0.00% | 515,173 |
| 2025-02-06 | 2025-02-04 | 160.751 | 6,125 | +2,865 | 0.00% | 984,599 |
| 2025-02-04 | 2025-01-28 | 162.978 | 3,260 | -593 | 0.00% | 531,308 |
| 2025-02-03 | 2025-01-24 | 160.346 | 3,853 | -395 | 0.00% | 617,813 |
| 2025-01-24 | 2025-01-22 | 156.702 | 4,248 | -197 | 0.00% | 665,669 |
| 2025-01-23 | 2025-01-21 | 159.334 | 4,445 | -396 | 0.00% | 708,238 |
| 2025-01-22 | 2025-01-20 | 157.613 | 4,841 | -4,939 | 0.00% | 763,003 |
| 2025-01-20 | 2025-01-16 | 158.929 | 9,780 | +4,841 | 0.00% | 1,554,323 |
| 2025-01-17 | 2025-01-15 | 156.702 | 4,939 | -1,680 | 0.00% | 773,950 |
| 2025-01-16 | 2025-01-14 | 150.628 | 6,619 | -395 | 0.00% | 997,007 |
| 2025-01-03 | 2024-12-31 | 140.100 | 7,014 | +297 | 0.00% | 982,663 |
| 2024-12-16 | 2024-12-12 | 153.361 | 6,717 | -99 | 0.00% | 1,030,127 |
| 2024-12-13 | 2024-12-11 | 151.640 | 6,816 | +99 | 0.00% | 1,033,580 |
| 2024-12-03 | 2024-11-29 | 136.051 | 6,717 | -99 | 0.00% | 913,855 |
| 2024-11-28 | 2024-11-26 | 134.593 | 6,816 | +34 | 0.00% | 917,389 |
| 2024-11-25 | 2024-11-21 | 139.171 | 6,782 | -394 | 0.00% | 943,861 |
| 2024-11-19 | 2024-11-15 | 136.323 | 7,176 | -1,277 | 0.00% | 978,253 |
| 2024-11-15 | 2024-11-13 | 122.691 | 8,453 | +98 | 0.00% | 1,037,104 |
| 2024-11-14 | 2024-11-12 | 122.996 | 8,355 | -590 | 0.00% | 1,027,630 |
| 2024-11-12 | 2024-11-08 | 121.470 | 8,945 | +1,081 | 0.00% | 1,086,547 |
| 2024-11-11 | 2024-11-07 | 128.693 | 7,864 | -786 | 0.00% | 1,012,041 |
| 2024-11-08 | 2024-11-06 | 126.251 | 8,650 | -2,064 | 0.00% | 1,092,073 |
| 2024-11-07 | 2024-11-05 | 126.658 | 10,714 | +393 | 0.00% | 1,357,016 |
| 2024-11-05 | 2024-11-01 | 125.743 | 10,321 | +393 | 0.00% | 1,297,789 |
| 2024-11-04 | 2024-10-31 | 125.946 | 9,928 | +1,966 | 0.00% | 1,250,392 |
| 2024-11-01 | 2024-10-30 | 127.777 | 7,962 | -2,359 | 0.00% | 1,017,363 |
| 2024-10-31 | 2024-10-29 | 128.998 | 10,321 | -590 | 0.00% | 1,331,389 |
| 2024-10-30 | 2024-10-28 | 126.150 | 10,911 | +983 | 0.00% | 1,376,417 |
| 2024-10-29 | 2024-10-25 | 126.048 | 9,928 | +983 | 0.00% | 1,251,402 |
| 2024-10-28 | 2024-10-24 | 125.030 | 8,945 | +393 | 0.00% | 1,118,397 |
| 2024-10-25 | 2024-10-23 | 127.981 | 8,552 | -295 | 0.00% | 1,094,491 |
| 2024-10-23 | 2024-10-21 | 127.676 | 8,847 | +688 | 0.00% | 1,129,545 |
| 2024-10-22 | 2024-10-18 | 132.864 | 8,159 | -1,572 | 0.00% | 1,084,037 |
| 2024-10-21 | 2024-10-17 | 126.556 | 9,731 | +2,457 | 0.00% | 1,231,521 |
| 2024-10-17 | 2024-10-15 | 129.507 | 7,274 | +295 | 0.00% | 942,032 |
| 2024-10-16 | 2024-10-14 | 134.899 | 6,979 | +491 | 0.00% | 941,457 |
| 2024-10-15 | 2024-10-10 | 139.477 | 6,488 | +1,082 | 0.00% | 904,924 |
| 2024-10-14 | 2024-10-09 | 140.799 | 5,406 | -590 | 0.00% | 761,160 |
| 2024-10-10 | 2024-10-08 | 143.444 | 5,996 | +1,081 | 0.00% | 860,092 |
| 2024-10-09 | 2024-10-07 | 160.942 | 4,915 | +1,278 | 0.00% | 791,032 |
| 2024-10-08 | 2024-10-04 | 163.893 | 3,637 | +197 | 0.00% | 596,078 |
| 2024-10-07 | 2024-10-03 | 163.384 | 3,440 | -1,770 | 0.00% | 562,041 |
| 2024-10-04 | 2024-10-02 | 163.181 | 5,210 | -2,555 | 0.00% | 850,170 |
| 2024-10-03 | 2024-09-30 | 153.109 | 7,765 | +1,966 | 0.00% | 1,188,891 |
| 2024-09-30 | 2024-09-26 | 143.037 | 5,799 | -197 | 0.00% | 829,473 |
| 2024-09-27 | 2024-09-25 | 135.407 | 5,996 | -393 | 0.00% | 811,902 |
| 2024-09-26 | 2024-09-24 | 133.474 | 6,389 | -1,376 | 0.00% | 852,768 |
| 2024-09-23 | 2024-09-19 | 124.624 | 7,765 | +688 | 0.00% | 967,702 |
| 2024-09-19 | 2024-09-16 | 122.284 | 7,077 | +393 | 0.00% | 865,401 |
| 2024-09-16 | 2024-09-12 | 123.199 | 6,684 | -393 | 0.00% | 823,464 |
| 2024-09-12 | 2024-09-10 | 121.877 | 7,077 | -99 | 0.00% | 862,522 |
| 2024-09-11 | 2024-09-09 | 123.301 | 7,176 | -393 | 0.00% | 884,808 |
| 2024-09-10 | 2024-09-05 | 125.234 | 7,569 | +393 | 0.00% | 947,896 |
| 2024-09-09 | 2024-09-04 | 125.826 | 7,176 | -196 | 0.00% | 902,929 |
| 2024-09-05 | 2024-09-03 | 126.133 | 7,372 | +334 | 0.00% | 929,853 |
| 2024-09-04 | 2024-09-02 | 128.179 | 7,038 | +293 | 0.00% | 902,124 |
| 2024-09-03 | 2024-08-30 | 130.634 | 6,745 | -196 | 0.00% | 881,128 |
| 2024-09-02 | 2024-08-29 | 129.816 | 6,941 | +587 | 0.00% | 901,052 |
| 2024-08-29 | 2024-08-27 | 134.624 | 6,354 | -587 | 0.00% | 855,400 |
| 2024-08-28 | 2024-08-26 | 130.941 | 6,941 | -195 | 0.00% | 908,862 |
| 2024-08-27 | 2024-08-23 | 131.248 | 7,136 | +1,662 | 0.00% | 936,586 |
| 2024-08-26 | 2024-08-22 | 146.286 | 5,474 | -293 | 0.00% | 800,768 |
| 2024-08-23 | 2024-08-21 | 143.217 | 5,767 | +293 | 0.00% | 825,932 |
| 2024-08-21 | 2024-08-19 | 143.933 | 5,474 | -196 | 0.00% | 787,889 |
| 2024-08-19 | 2024-08-15 | 142.092 | 5,670 | -293 | 0.00% | 805,659 |
| 2024-08-16 | 2024-08-14 | 136.772 | 5,963 | +293 | 0.00% | 815,572 |
| 2024-08-13 | 2024-08-09 | 143.319 | 5,670 | -195 | 0.00% | 812,620 |
| 2024-08-09 | 2024-08-07 | 138.307 | 5,865 | -196 | 0.00% | 811,168 |
| 2024-08-08 | 2024-08-06 | 137.181 | 6,061 | +98 | 0.00% | 831,456 |
| 2024-08-06 | 2024-08-02 | 143.524 | 5,963 | +293 | 0.00% | 855,832 |
| 2024-08-05 | 2024-08-01 | 146.695 | 5,670 | +196 | 0.00% | 831,760 |
| 2024-08-02 | 2024-07-31 | 149.559 | 5,474 | -293 | 0.00% | 818,688 |
| 2024-08-01 | 2024-07-30 | 145.877 | 5,767 | -196 | 0.00% | 841,270 |
| 2024-07-31 | 2024-07-29 | 144.035 | 5,963 | +489 | 0.00% | 858,882 |
| 2024-07-30 | 2024-07-26 | 147.411 | 5,474 | +98 | 0.00% | 806,928 |
| 2024-07-29 | 2024-07-25 | 151.094 | 5,376 | -391 | 0.00% | 812,280 |
| 2024-07-26 | 2024-07-24 | 152.219 | 5,767 | -294 | 0.00% | 877,847 |
| 2024-07-25 | 2024-07-23 | 145.570 | 6,061 | +196 | 0.00% | 882,298 |
| 2024-07-24 | 2024-07-22 | 148.025 | 5,865 | -293 | 0.00% | 868,166 |
| 2024-07-23 | 2024-07-19 | 145.058 | 6,158 | +195 | 0.00% | 893,268 |
| 2024-07-19 | 2024-07-17 | 149.355 | 5,963 | -98 | 0.00% | 890,602 |
| 2024-07-18 | 2024-07-16 | 147.309 | 6,061 | -293 | 0.00% | 892,838 |
| 2024-07-12 | 2024-07-10 | 144.956 | 6,354 | +196 | 0.00% | 921,050 |
| 2024-07-11 | 2024-07-09 | 147.820 | 6,158 | +195 | 0.00% | 910,277 |
| 2024-07-08 | 2024-07-04 | 150.991 | 5,963 | +98 | 0.00% | 900,362 |
| 2024-07-02 | 2024-06-27 | 153.754 | 5,865 | -489 | 0.00% | 901,764 |
| 2024-06-28 | 2024-06-26 | 154.060 | 6,354 | -196 | 0.00% | 978,900 |
| 2024-06-21 | 2024-06-19 | 148.843 | 6,550 | -293 | 0.00% | 974,923 |
| 2024-06-20 | 2024-06-18 | 143.933 | 6,843 | +391 | 0.00% | 984,933 |
| 2024-06-11 | 2024-06-06 | 150.889 | 6,452 | -586 | 0.00% | 973,537 |
| 2024-06-07 | 2024-06-05 | 145.979 | 7,038 | -196 | 0.00% | 1,027,399 |
| 2024-06-05 | 2024-06-03 | 144.733 | 7,234 | +40 | 0.00% | 1,046,996 |
| 2024-05-31 | 2024-05-29 | 142.881 | 7,194 | +389 | 0.00% | 1,027,887 |
| 2024-05-29 | 2024-05-27 | 143.293 | 6,805 | +486 | 0.00% | 975,106 |
| 2024-05-27 | 2024-05-23 | 145.556 | 6,319 | +681 | 0.00% | 919,766 |
| 2024-05-24 | 2024-05-22 | 158.002 | 5,638 | +291 | 0.00% | 890,818 |
| 2024-05-23 | 2024-05-21 | 163.043 | 5,347 | +195 | 0.00% | 871,790 |
| 2024-05-22 | 2024-05-20 | 169.626 | 5,152 | -98 | 0.00% | 873,915 |
| 2024-05-21 | 2024-05-17 | 167.466 | 5,250 | -97 | 0.00% | 879,197 |
| 2024-05-20 | 2024-05-16 | 162.940 | 5,347 | +195 | 0.00% | 871,240 |
| 2024-05-17 | 2024-05-14 | 161.500 | 5,152 | -292 | 0.00% | 832,047 |
| 2024-05-16 | 2024-05-13 | 159.031 | 5,444 | +97 | 0.00% | 865,765 |
| 2024-05-14 | 2024-05-10 | 157.694 | 5,347 | +292 | 0.00% | 843,189 |
| 2024-05-09 | 2024-05-07 | 157.077 | 5,055 | +389 | 0.00% | 794,022 |
| 2024-05-07 | 2024-05-03 | 161.603 | 4,666 | +194 | 0.00% | 754,038 |
| 2024-04-30 | 2024-04-26 | 153.476 | 4,472 | +97 | 0.00% | 686,346 |
| 2024-04-26 | 2024-04-24 | 152.345 | 4,375 | +584 | 0.00% | 666,509 |
| 2024-04-24 | 2024-04-22 | 150.596 | 3,791 | -98 | 0.00% | 570,910 |
| 2024-04-23 | 2024-04-19 | 146.893 | 3,889 | -194 | 0.00% | 571,266 |
| 2024-04-19 | 2024-04-17 | 145.144 | 4,083 | +292 | 0.00% | 592,624 |
| 2024-04-16 | 2024-04-12 | 155.431 | 3,791 | -195 | 0.00% | 589,238 |
| 2024-04-15 | 2024-04-11 | 158.414 | 3,986 | +486 | 0.00% | 631,438 |
| 2024-04-11 | 2024-04-09 | 162.014 | 3,500 | -97 | 0.00% | 567,050 |
| 2024-04-09 | 2024-04-05 | 154.094 | 3,597 | -194 | 0.00% | 554,274 |
| 2024-04-05 | 2024-04-02 | 155.945 | 3,791 | +194 | 0.00% | 591,188 |
| 2024-03-27 | 2024-03-25 | 168.186 | 3,597 | +97 | 0.00% | 604,966 |
| 2024-03-21 | 2024-03-19 | 167.466 | 3,500 | +195 | 0.00% | 586,131 |
| 2024-03-13 | 2024-03-11 | 175.580 | 3,305 | -64 | 0.00% | 580,293 |
| 2024-03-12 | 2024-03-08 | 173.191 | 3,369 | -96 | 0.00% | 583,480 |
| 2024-03-11 | 2024-03-07 | 168.931 | 3,465 | +192 | 0.00% | 585,346 |
| 2024-03-08 | 2024-03-06 | 175.996 | 3,273 | -385 | 0.00% | 576,034 |
| 2024-03-07 | 2024-03-05 | 174.126 | 3,658 | +97 | 0.00% | 636,952 |
| 2024-03-04 | 2024-02-29 | 183.061 | 3,561 | -97 | 0.00% | 651,879 |
| 2024-03-01 | 2024-02-28 | 183.580 | 3,658 | +289 | 0.00% | 671,536 |
| 2024-02-23 | 2024-02-21 | 178.074 | 3,369 | -192 | 0.00% | 599,930 |
| 2024-02-22 | 2024-02-20 | 177.243 | 3,561 | -385 | 0.00% | 631,161 |
| 2024-02-19 | 2024-02-15 | 175.165 | 3,946 | +385 | 0.00% | 691,200 |
| 2024-02-08 | 2024-02-06 | 171.944 | 3,561 | -193 | 0.00% | 612,293 |
| 2024-01-26 | 2024-01-24 | 161.866 | 3,754 | -96 | 0.00% | 607,646 |
| 2024-01-24 | 2024-01-22 | 143.269 | 3,850 | -289 | 0.00% | 551,587 |
| 2024-01-23 | 2024-01-19 | 144.308 | 4,139 | -2,599 | 0.00% | 597,292 |
| 2024-01-22 | 2024-01-18 | 142.438 | 6,738 | +2,599 | 0.00% | 959,749 |
| 2024-01-15 | 2024-01-11 | 146.802 | 4,139 | -2,695 | 0.00% | 607,612 |
| 2024-01-10 | 2024-01-08 | 146.282 | 6,834 | +2,695 | 0.00% | 999,693 |
| 2024-01-09 | 2024-01-05 | 151.789 | 4,139 | -2,406 | 0.00% | 628,253 |
| 2024-01-08 | 2024-01-04 | 154.490 | 6,545 | +2,406 | 0.00% | 1,011,136 |
| 2024-01-04 | 2024-01-02 | 151.789 | 4,139 | -96 | 0.00% | 628,253 |
| 2024-01-03 | 2023-12-29 | 146.074 | 4,235 | +96 | 0.00% | 618,625 |
| 2024-01-02 | 2023-12-28 | 146.594 | 4,139 | -2,406 | 0.00% | 606,752 |
| 2023-12-29 | 2023-12-27 | 141.815 | 6,545 | +385 | 0.00% | 928,178 |
| 2023-12-28 | 2023-12-22 | 126.750 | 6,160 | +2,117 | 0.00% | 780,782 |
| 2023-12-20 | 2023-12-18 | 166.542 | 4,043 | +97 | 0.00% | 673,327 |
| 2023-12-15 | 2023-12-13 | 174.853 | 3,946 | -97 | 0.00% | 689,970 |
| 2023-12-08 | 2023-12-06 | 171.632 | 4,043 | +289 | 0.00% | 693,910 |
| 2023-12-07 | 2023-12-05 | 164.152 | 3,754 | +193 | 0.00% | 616,227 |
| 2023-12-06 | 2023-12-04 | 173.087 | 3,561 | +192 | 0.00% | 616,362 |
| 2023-12-01 | 2023-11-29 | 184.489 | 3,369 | -96 | 0.00% | 621,544 |
| 2023-11-30 | 2023-11-28 | 185.115 | 3,465 | +15 | 0.00% | 641,425 |
| 2023-11-28 | 2023-11-24 | 182.820 | 3,450 | +96 | 0.00% | 630,728 |
| 2023-11-23 | 2023-11-21 | 187.411 | 3,354 | +192 | 0.00% | 628,576 |
| 2023-11-21 | 2023-11-17 | 187.202 | 3,162 | +95 | 0.00% | 591,934 |
| 2023-11-20 | 2023-11-16 | 183.341 | 3,067 | +288 | 0.00% | 562,308 |
| 2023-11-17 | 2023-11-15 | 187.828 | 2,779 | -192 | 0.00% | 521,975 |
| 2023-11-16 | 2023-11-14 | 182.402 | 2,971 | +192 | 0.00% | 541,917 |
| 2023-11-08 | 2023-11-06 | 183.237 | 2,779 | -192 | 0.00% | 509,216 |
| 2023-11-07 | 2023-11-03 | 180.628 | 2,971 | -96 | 0.00% | 536,647 |
| 2023-10-31 | 2023-10-27 | 176.663 | 3,067 | -383 | 0.00% | 541,826 |
| 2023-10-27 | 2023-10-25 | 169.046 | 3,450 | -96 | 0.00% | 583,207 |
| 2023-10-25 | 2023-10-20 | 165.185 | 3,546 | +96 | 0.00% | 585,745 |
| 2023-10-19 | 2023-10-17 | 170.611 | 3,450 | -96 | 0.00% | 588,607 |
| 2023-10-17 | 2023-10-13 | 170.819 | 3,546 | +96 | 0.00% | 605,726 |
| 2023-10-16 | 2023-10-12 | 178.437 | 3,450 | -192 | 0.00% | 615,608 |
| 2023-10-04 | 2023-09-29 | 166.437 | 3,642 | -191 | 0.00% | 606,163 |
| 2023-10-03 | 2023-09-28 | 157.776 | 3,833 | +96 | 0.00% | 604,755 |
| 2023-09-21 | 2023-09-19 | 167.063 | 3,737 | -192 | 0.00% | 624,314 |
| 2023-09-19 | 2023-09-15 | 168.002 | 3,929 | -96 | 0.00% | 660,080 |
| 2023-09-14 | 2023-09-12 | 166.437 | 4,025 | +479 | 0.00% | 669,908 |
| 2023-09-13 | 2023-09-11 | 167.063 | 3,546 | -1,341 | 0.00% | 592,405 |
| 2023-09-11 | 2023-09-06 | 165.318 | 4,887 | +1,437 | 0.00% | 807,908 |
| 2023-09-07 | 2023-09-05 | 168.675 | 3,450 | -173 | 0.00% | 581,927 |
| 2023-09-06 | 2023-09-04 | 172.346 | 3,623 | +382 | 0.00% | 624,410 |
| 2023-09-05 | 2023-08-31 | 171.821 | 3,241 | -286 | 0.00% | 556,873 |
| 2023-08-31 | 2023-08-29 | 171.612 | 3,527 | -477 | 0.00% | 605,274 |
| 2023-08-29 | 2023-08-25 | 161.017 | 4,004 | +95 | 0.00% | 644,712 |
| 2023-08-25 | 2023-08-23 | 166.577 | 3,909 | -858 | 0.00% | 651,148 |
| 2023-08-24 | 2023-08-22 | 166.996 | 4,767 | -190 | 0.00% | 796,071 |
| 2023-08-22 | 2023-08-18 | 164.164 | 4,957 | +286 | 0.00% | 813,761 |
| 2023-08-17 | 2023-08-15 | 170.248 | 4,671 | -572 | 0.00% | 795,229 |
| 2023-08-16 | 2023-08-14 | 170.143 | 5,243 | +476 | 0.00% | 892,061 |
| 2023-08-15 | 2023-08-11 | 171.612 | 4,767 | +191 | 0.00% | 818,073 |
| 2023-08-11 | 2023-08-09 | 176.961 | 4,576 | +95 | 0.00% | 809,776 |
| 2023-08-10 | 2023-08-08 | 176.437 | 4,481 | +191 | 0.00% | 790,614 |
| 2023-08-04 | 2023-08-02 | 176.542 | 4,290 | +191 | 0.00% | 757,365 |
| 2023-08-03 | 2023-08-01 | 180.003 | 4,099 | -477 | 0.00% | 737,834 |
| 2023-08-02 | 2023-07-31 | 177.801 | 4,576 | +95 | 0.00% | 813,616 |
| 2023-07-31 | 2023-07-27 | 178.850 | 4,481 | +477 | 0.00% | 801,425 |
| 2023-07-28 | 2023-07-26 | 175.598 | 4,004 | -2,097 | 0.00% | 703,094 |
| 2023-07-27 | 2023-07-25 | 173.080 | 6,101 | -96 | 0.00% | 1,055,963 |
| 2023-07-25 | 2023-07-21 | 168.045 | 6,197 | +96 | 0.00% | 1,041,376 |
| 2023-07-24 | 2023-07-20 | 168.255 | 6,101 | +190 | 0.00% | 1,026,524 |
| 2023-07-21 | 2023-07-19 | 171.087 | 5,911 | +191 | 0.00% | 1,011,297 |
| 2023-07-20 | 2023-07-18 | 173.185 | 5,720 | +191 | 0.00% | 990,619 |
| 2023-07-19 | 2023-07-14 | 175.073 | 5,529 | -286 | 0.00% | 967,980 |
| 2023-07-18 | 2023-07-13 | 171.612 | 5,815 | -191 | 0.00% | 997,922 |
| 2023-07-14 | 2023-07-12 | 164.793 | 6,006 | -191 | 0.00% | 989,749 |
| 2023-07-11 | 2023-07-07 | 154.828 | 6,197 | +191 | 0.00% | 959,470 |
| 2023-07-10 | 2023-07-06 | 159.863 | 6,006 | +381 | 0.00% | 960,139 |
| 2023-07-07 | 2023-07-05 | 162.695 | 5,625 | +191 | 0.00% | 915,162 |
| 2023-07-06 | 2023-07-04 | 165.108 | 5,434 | -286 | 0.00% | 897,197 |
| 2023-06-29 | 2023-06-27 | 160.283 | 5,720 | -191 | 0.00% | 916,818 |
| 2023-06-23 | 2023-06-20 | 160.178 | 5,911 | +96 | 0.00% | 946,812 |
| 2023-06-21 | 2023-06-19 | 161.227 | 5,815 | +190 | 0.00% | 937,534 |
| 2023-06-15 | 2023-06-13 | 157.555 | 5,625 | -1,716 | 0.00% | 886,250 |
| 2023-06-08 | 2023-06-06 | 145.919 | 7,341 | +38 | 0.00% | 1,071,190 |
| 2023-06-07 | 2023-06-05 | 142.229 | 7,303 | +1,897 | 0.00% | 1,038,696 |
| 2023-06-05 | 2023-06-01 | 138.855 | 5,406 | -95 | 0.00% | 750,649 |
| 2023-06-02 | 2023-05-31 | 139.804 | 5,501 | +95 | 0.00% | 769,060 |
| 2023-05-31 | 2023-05-29 | 147.500 | 5,406 | -95 | 0.00% | 797,387 |
| 2023-05-25 | 2023-05-23 | 142.334 | 5,501 | +95 | 0.00% | 782,980 |
| 2023-04-27 | 2023-04-25 | 146.024 | 5,406 | -475 | 0.00% | 789,407 |
| 2023-03-30 | 2023-03-28 | 147.395 | 5,881 | -94 | 0.00% | 866,829 |
| 2023-03-23 | 2023-03-21 | 140.225 | 5,975 | +474 | 0.00% | 837,847 |
| 2023-03-14 | 2023-03-10 | 134.532 | 5,501 | +95 | 0.00% | 740,061 |
| 2023-03-08 | 2023-03-06 | 143.205 | 5,406 | +17 | 0.00% | 774,165 |
| 2023-03-03 | 2023-03-01 | 138.868 | 5,389 | -284 | 0.00% | 748,362 |
| 2023-02-23 | 2023-02-21 | 142.570 | 5,673 | -189 | 0.00% | 808,801 |
| 2023-02-13 | 2023-02-09 | 151.454 | 5,862 | -662 | 0.00% | 887,826 |
| 2023-02-09 | 2023-02-07 | 149.128 | 6,524 | +662 | 0.00% | 972,908 |
| 2023-01-26 | 2023-01-19 | 145.955 | 5,862 | -189 | 0.00% | 855,586 |
| 2023-01-20 | 2023-01-18 | 150.503 | 6,051 | -284 | 0.00% | 910,691 |
| 2023-01-19 | 2023-01-17 | 141.301 | 6,335 | +189 | 0.00% | 895,142 |
| 2023-01-18 | 2023-01-16 | 141.513 | 6,146 | +95 | 0.00% | 869,736 |
| 2023-01-16 | 2023-01-12 | 138.234 | 6,051 | -757 | 0.00% | 836,453 |
| 2023-01-13 | 2023-01-11 | 133.263 | 6,808 | +662 | 0.00% | 907,254 |
| 2023-01-12 | 2023-01-10 | 134.426 | 6,146 | +95 | 0.00% | 826,184 |
| 2023-01-11 | 2023-01-09 | 135.272 | 6,051 | -95 | 0.00% | 818,534 |
| 2023-01-04 | 2022-12-30 | 121.100 | 6,146 | +473 | 0.00% | 744,281 |
| 2022-12-30 | 2022-12-28 | 121.206 | 5,673 | -189 | 0.00% | 687,601 |
| 2022-12-29 | 2022-12-23 | 119.831 | 5,862 | +189 | 0.00% | 702,449 |
| 2022-12-28 | 2022-12-22 | 122.263 | 5,673 | -95 | 0.00% | 693,601 |
| 2022-12-14 | 2022-12-12 | 116.341 | 5,768 | -283 | 0.00% | 671,053 |
| 2022-12-13 | 2022-12-09 | 118.985 | 6,051 | +283 | 0.00% | 719,977 |
| 2022-12-12 | 2022-12-08 | 118.667 | 5,768 | -1,040 | 0.00% | 684,474 |
| 2022-12-09 | 2022-12-07 | 109.889 | 6,808 | +662 | 0.00% | 748,125 |
| 2022-12-08 | 2022-12-06 | 113.697 | 6,146 | +284 | 0.00% | 698,779 |
| 2022-12-07 | 2022-12-05 | 120.148 | 5,862 | +94 | 0.00% | 704,309 |
| 2022-12-05 | 2022-12-01 | 114.014 | 5,768 | -472 | 0.00% | 657,632 |
| 2022-12-02 | 2022-11-30 | 116.324 | 6,240 | +283 | 0.00% | 725,859 |
| 2022-12-01 | 2022-11-29 | 116.749 | 5,957 | +37 | 0.00% | 695,475 |
| 2022-11-25 | 2022-11-23 | 110.683 | 5,920 | -188 | 0.00% | 655,243 |
| 2022-11-24 | 2022-11-22 | 108.022 | 6,108 | +188 | 0.00% | 659,800 |
| 2022-11-22 | 2022-11-18 | 114.195 | 5,920 | -188 | 0.00% | 676,034 |
| 2022-11-21 | 2022-11-17 | 110.151 | 6,108 | +470 | 0.00% | 672,801 |
| 2022-11-17 | 2022-11-15 | 117.069 | 5,638 | -94 | 0.00% | 660,032 |
| 2022-11-08 | 2022-11-04 | 105.042 | 5,732 | -376 | 0.00% | 602,103 |
| 2022-11-04 | 2022-11-02 | 103.765 | 6,108 | -93 | 0.00% | 633,798 |
| 2022-10-28 | 2022-10-26 | 96.369 | 6,201 | -376 | 0.00% | 597,582 |
| 2022-10-26 | 2022-10-24 | 94.187 | 6,577 | -188 | 0.00% | 619,467 |
| 2022-10-25 | 2022-10-21 | 102.169 | 6,765 | +188 | 0.00% | 691,172 |
| 2022-10-24 | 2022-10-20 | 106.426 | 6,577 | +376 | 0.00% | 699,963 |
| 2022-10-20 | 2022-10-18 | 120.155 | 6,201 | +93 | 0.00% | 745,080 |
| 2022-10-18 | 2022-10-14 | 117.175 | 6,108 | +188 | 0.00% | 715,705 |
| 2022-10-07 | 2022-10-05 | 135.480 | 5,920 | -375 | 0.00% | 802,043 |
| 2022-10-03 | 2022-09-29 | 125.157 | 6,295 | +94 | 0.00% | 787,863 |
| 2022-09-26 | 2022-09-22 | 132.820 | 6,201 | +187 | 0.00% | 823,614 |
| 2022-09-23 | 2022-09-21 | 135.693 | 6,014 | +188 | 0.00% | 816,058 |
| 2022-09-22 | 2022-09-20 | 140.801 | 5,826 | -188 | 0.00% | 820,309 |
| 2022-09-21 | 2022-09-19 | 135.587 | 6,014 | +188 | 0.00% | 815,418 |
| 2022-09-14 | 2022-09-09 | 147.400 | 5,826 | -375 | 0.00% | 858,752 |
| 2022-09-13 | 2022-09-08 | 140.589 | 6,201 | +187 | 0.00% | 871,790 |
| 2022-09-09 | 2022-09-07 | 145.484 | 6,014 | -281 | 0.00% | 874,942 |
| 2022-09-05 | 2022-09-01 | 149.316 | 6,295 | -94 | 0.00% | 939,941 |
| 2022-09-02 | 2022-08-31 | 150.912 | 6,389 | -94 | 0.00% | 964,176 |
| 2022-09-01 | 2022-08-30 | 148.961 | 6,483 | +282 | 0.00% | 965,717 |
| 2022-08-31 | 2022-08-29 | 149.496 | 6,201 | +25 | 0.00% | 927,023 |
| 2022-08-29 | 2022-08-25 | 152.060 | 6,176 | +93 | 0.00% | 939,125 |
| 2022-08-26 | 2022-08-24 | 144.473 | 6,083 | -468 | 0.00% | 878,832 |
| 2022-08-24 | 2022-08-22 | 144.901 | 6,551 | -280 | 0.00% | 949,245 |
| 2022-08-23 | 2022-08-19 | 142.123 | 6,831 | +1,029 | 0.00% | 970,839 |
| 2022-08-15 | 2022-08-11 | 152.167 | 5,802 | -1,497 | 0.00% | 882,874 |
| 2022-08-10 | 2022-08-08 | 149.816 | 7,299 | -94 | 0.00% | 1,093,510 |
| 2022-08-09 | 2022-08-05 | 147.359 | 7,393 | +94 | 0.00% | 1,089,422 |
| 2022-08-08 | 2022-08-04 | 148.855 | 7,299 | +1,497 | 0.00% | 1,086,490 |
| 2022-07-27 | 2022-07-25 | 160.609 | 5,802 | -94 | 0.00% | 931,854 |
| 2022-07-25 | 2022-07-21 | 163.281 | 5,896 | -187 | 0.00% | 962,702 |
| 2022-07-19 | 2022-07-15 | 143.832 | 6,083 | +94 | 0.00% | 874,932 |
| 2022-07-15 | 2022-07-13 | 148.427 | 5,989 | -187 | 0.00% | 888,930 |
| 2022-07-14 | 2022-07-12 | 145.756 | 6,176 | -94 | 0.00% | 900,187 |
| 2022-07-13 | 2022-07-11 | 147.252 | 6,270 | +94 | 0.00% | 923,268 |
| 2022-07-12 | 2022-07-08 | 149.816 | 6,176 | +93 | 0.00% | 925,266 |
| 2022-07-08 | 2022-07-06 | 152.060 | 6,083 | +94 | 0.00% | 924,983 |
| 2022-07-07 | 2022-07-05 | 155.052 | 5,989 | -375 | 0.00% | 928,609 |
| 2022-07-05 | 2022-06-30 | 153.984 | 6,364 | +188 | 0.00% | 979,953 |
| 2022-07-04 | 2022-06-29 | 155.159 | 6,176 | +93 | 0.00% | 958,264 |
| 2022-06-30 | 2022-06-28 | 161.785 | 6,083 | +94 | 0.00% | 984,135 |
| 2022-06-29 | 2022-06-27 | 163.494 | 5,989 | -749 | 0.00% | 979,167 |
| 2022-06-28 | 2022-06-24 | 157.403 | 6,738 | +374 | 0.00% | 1,060,584 |
| 2022-06-24 | 2022-06-22 | 148.748 | 6,364 | -1,122 | 0.00% | 946,631 |
| 2022-06-23 | 2022-06-21 | 152.488 | 7,486 | +467 | 0.00% | 1,141,524 |
| 2022-06-22 | 2022-06-20 | 150.671 | 7,019 | +843 | 0.00% | 1,057,561 |
| 2022-06-21 | 2022-06-17 | 161.464 | 6,176 | +93 | 0.00% | 997,202 |
| 2022-06-20 | 2022-06-16 | 164.563 | 6,083 | +1,872 | 0.00% | 1,001,036 |
| 2022-06-15 | 2022-06-13 | 173.753 | 4,211 | -281 | 0.00% | 731,673 |
| 2022-06-14 | 2022-06-10 | 184.332 | 4,492 | +281 | 0.00% | 828,019 |
| 2022-06-13 | 2022-06-09 | 178.882 | 4,211 | +93 | 0.00% | 753,272 |
| 2022-06-07 | 2022-06-02 | 171.821 | 4,118 | +13 | 0.00% | 707,558 |
| 2022-05-13 | 2022-05-11 | 152.742 | 4,105 | -93 | 0.00% | 627,004 |
| 2022-05-11 | 2022-05-06 | 151.455 | 4,198 | +93 | 0.00% | 635,809 |
| 2022-05-06 | 2022-05-04 | 160.781 | 4,105 | -560 | 0.00% | 660,004 |
| 2022-05-05 | 2022-05-03 | 161.531 | 4,665 | +373 | 0.00% | 753,542 |
| 2022-05-04 | 2022-04-29 | 165.068 | 4,292 | +187 | 0.00% | 708,472 |
| 2022-04-28 | 2022-04-26 | 152.527 | 4,105 | -280 | 0.00% | 626,124 |
| 2022-04-27 | 2022-04-25 | 142.988 | 4,385 | +93 | 0.00% | 627,000 |
| 2022-04-25 | 2022-04-21 | 148.133 | 4,292 | +187 | 0.00% | 635,785 |
| 2022-04-20 | 2022-04-14 | 161.317 | 4,105 | -93 | 0.00% | 662,204 |
| 2022-04-14 | 2022-04-12 | 159.066 | 4,198 | +93 | 0.00% | 667,757 |
| 2022-04-11 | 2022-04-07 | 159.280 | 4,105 | +467 | 0.00% | 653,844 |
| 2022-04-07 | 2022-04-04 | 167.533 | 3,638 | -94 | 0.00% | 609,486 |
| 2022-04-04 | 2022-03-31 | 154.135 | 3,732 | -93 | 0.00% | 575,232 |
| 2022-04-01 | 2022-03-30 | 156.064 | 3,825 | +93 | 0.00% | 596,946 |
| 2022-03-30 | 2022-03-28 | 159.280 | 3,732 | -1,026 | 0.00% | 594,433 |
| 2022-03-29 | 2022-03-25 | 151.134 | 4,758 | +933 | 0.00% | 719,094 |
| 2022-03-24 | 2022-03-22 | 156.064 | 3,825 | -653 | 0.00% | 596,946 |
| 2022-03-23 | 2022-03-21 | 143.845 | 4,478 | -93 | 0.00% | 644,138 |
| 2022-03-22 | 2022-03-18 | 148.561 | 4,571 | +93 | 0.00% | 679,074 |
| 2022-03-21 | 2022-03-17 | 152.527 | 4,478 | -93 | 0.00% | 683,017 |
| 2022-03-18 | 2022-03-16 | 144.703 | 4,571 | -94 | 0.00% | 661,435 |
| 2022-03-16 | 2022-03-14 | 127.017 | 4,665 | -1,026 | 0.00% | 592,533 |
| 2022-03-10 | 2022-03-08 | 139.258 | 5,691 | +27 | 0.00% | 792,520 |
| 2022-03-07 | 2022-03-03 | 153.367 | 5,664 | +279 | 0.00% | 868,673 |
| 2022-03-04 | 2022-03-02 | 157.352 | 5,385 | -372 | 0.00% | 847,343 |
| 2022-03-03 | 2022-03-01 | 163.276 | 5,757 | +1,300 | 0.00% | 939,980 |
| 2022-03-02 | 2022-02-28 | 164.245 | 4,457 | -464 | 0.00% | 732,041 |
| 2022-03-01 | 2022-02-25 | 157.568 | 4,921 | +464 | 0.00% | 775,391 |
| 2022-02-22 | 2022-02-18 | 168.769 | 4,457 | +186 | 0.00% | 752,202 |
| 2022-02-18 | 2022-02-16 | 169.846 | 4,271 | -93 | 0.00% | 725,411 |
| 2022-02-16 | 2022-02-14 | 166.076 | 4,364 | +93 | 0.00% | 724,757 |
| 2022-02-14 | 2022-02-10 | 177.277 | 4,271 | -279 | 0.00% | 757,151 |
| 2022-02-11 | 2022-02-09 | 175.877 | 4,550 | -464 | 0.00% | 800,241 |
| 2022-02-08 | 2022-02-04 | 169.630 | 5,014 | -464 | 0.00% | 850,527 |
| 2022-02-07 | 2022-01-31 | 166.615 | 5,478 | -186 | 0.00% | 912,716 |
| 2022-02-04 | 2022-01-27 | 161.660 | 5,664 | -371 | 0.00% | 915,645 |
| 2022-01-26 | 2022-01-24 | 161.768 | 6,035 | +928 | 0.00% | 976,271 |
| 2022-01-25 | 2022-01-21 | 174.800 | 5,107 | +836 | 0.00% | 892,704 |
| 2022-01-24 | 2022-01-20 | 180.616 | 4,271 | +186 | 0.00% | 771,411 |
| 2022-01-21 | 2022-01-19 | 173.292 | 4,085 | -186 | 0.00% | 707,899 |
| 2022-01-18 | 2022-01-14 | 172.323 | 4,271 | +186 | 0.00% | 735,991 |
| 2022-01-04 | 2021-12-31 | 169.630 | 4,085 | -1,022 | 0.00% | 692,940 |
| 2021-12-21 | 2021-12-17 | 165.322 | 5,107 | +279 | 0.00% | 844,301 |
| 2021-12-16 | 2021-12-14 | 171.569 | 4,828 | +278 | 0.00% | 828,335 |
| 2021-12-15 | 2021-12-13 | 172.215 | 4,550 | +93 | 0.00% | 783,579 |
| 2021-12-09 | 2021-12-07 | 183.739 | 4,457 | -278 | 0.00% | 818,926 |
| 2021-12-08 | 2021-12-06 | 173.615 | 4,735 | -743 | 0.00% | 822,069 |
| 2021-12-07 | 2021-12-03 | 182.232 | 5,478 | +186 | 0.00% | 998,264 |
| 2021-12-03 | 2021-12-01 | 189.124 | 5,292 | -186 | 0.00% | 1,000,846 |
| 2021-12-02 | 2021-11-30 | 181.585 | 5,478 | +186 | 0.00% | 994,724 |
| 2021-11-30 | 2021-11-26 | 192.842 | 5,292 | +10 | 0.00% | 1,020,518 |
| 2021-11-29 | 2021-11-25 | 197.266 | 5,282 | -93 | 0.00% | 1,041,960 |
| 2021-11-26 | 2021-11-24 | 191.007 | 5,375 | -92 | 0.00% | 1,026,663 |
| 2021-11-24 | 2021-11-22 | 198.993 | 5,467 | +926 | 0.00% | 1,087,893 |
| 2021-11-22 | 2021-11-18 | 191.870 | 4,541 | +93 | 0.00% | 871,284 |
| 2021-11-19 | 2021-11-17 | 190.468 | 4,448 | -93 | 0.00% | 847,200 |
| 2021-11-17 | 2021-11-15 | 190.036 | 4,541 | -463 | 0.00% | 862,953 |
| 2021-11-10 | 2021-11-08 | 173.633 | 5,004 | +927 | 0.00% | 868,860 |
| 2021-11-04 | 2021-11-02 | 169.640 | 4,077 | +926 | 0.00% | 691,623 |
| 2021-10-27 | 2021-10-25 | 174.820 | 3,151 | -463 | 0.00% | 550,858 |
| 2021-10-22 | 2021-10-20 | 169.101 | 3,614 | -463 | 0.00% | 611,130 |
| 2021-10-19 | 2021-10-15 | 161.115 | 4,077 | +463 | 0.00% | 656,866 |
| 2021-10-12 | 2021-10-08 | 156.475 | 3,614 | -185 | 0.00% | 565,500 |
| 2021-10-11 | 2021-10-07 | 150.000 | 3,799 | -93 | 0.00% | 569,850 |
| 2021-09-30 | 2021-09-28 | 143.957 | 3,892 | -93 | 0.00% | 560,280 |
| 2021-09-29 | 2021-09-27 | 137.914 | 3,985 | -463 | 0.00% | 549,586 |
| 2021-09-28 | 2021-09-24 | 135.647 | 4,448 | -93 | 0.00% | 603,360 |
| 2021-09-27 | 2021-09-23 | 137.266 | 4,541 | -834 | 0.00% | 623,325 |
| 2021-09-24 | 2021-09-21 | 134.784 | 5,375 | +927 | 0.00% | 724,465 |
| 2021-09-23 | 2021-09-20 | 136.834 | 4,448 | -1,019 | 0.00% | 608,640 |
| 2021-09-20 | 2021-09-16 | 142.014 | 5,467 | -464 | 0.00% | 776,392 |
| 2021-09-17 | 2021-09-15 | 138.993 | 5,931 | +186 | 0.00% | 824,366 |
| 2021-09-14 | 2021-09-10 | 149.433 | 5,745 | +92 | 0.00% | 858,491 |
| 2021-09-13 | 2021-09-09 | 144.888 | 5,653 | +755 | 0.00% | 819,052 |
| 2021-09-06 | 2021-09-02 | 161.119 | 4,898 | +370 | 0.00% | 789,160 |
| 2021-09-03 | 2021-09-01 | 163.175 | 4,528 | +739 | 0.00% | 738,856 |
| 2021-08-30 | 2021-08-26 | 153.220 | 3,789 | -1,017 | 0.00% | 580,550 |
| 2021-08-27 | 2021-08-25 | 151.597 | 4,806 | -831 | 0.00% | 728,574 |
| 2021-08-26 | 2021-08-24 | 147.810 | 5,637 | +1,663 | 0.00% | 833,202 |
| 2021-08-23 | 2021-08-19 | 136.232 | 3,974 | +93 | 0.00% | 541,384 |
| 2021-08-19 | 2021-08-17 | 139.694 | 3,881 | +184 | 0.00% | 542,153 |
| 2021-08-13 | 2021-08-11 | 156.141 | 3,697 | -184 | 0.00% | 577,255 |
| 2021-08-11 | 2021-08-09 | 150.515 | 3,881 | -925 | 0.00% | 584,148 |
| 2021-08-09 | 2021-08-05 | 149.541 | 4,806 | +925 | 0.00% | 718,693 |
| 2021-08-05 | 2021-08-03 | 157.873 | 3,881 | +184 | 0.00% | 612,704 |
| 2021-08-02 | 2021-07-29 | 170.641 | 3,697 | -924 | 0.00% | 630,860 |
| 2021-07-30 | 2021-07-28 | 152.138 | 4,621 | +924 | 0.00% | 703,029 |
| 2021-07-28 | 2021-07-26 | 162.309 | 3,697 | +278 | 0.00% | 600,057 |
| 2021-07-27 | 2021-07-23 | 187.197 | 3,419 | -93 | 0.00% | 640,025 |
| 2021-07-23 | 2021-07-21 | 189.144 | 3,512 | -92 | 0.00% | 664,275 |
| 2021-07-06 | 2021-07-02 | 188.170 | 3,604 | -93 | 0.00% | 678,166 |
| 2021-07-05 | 2021-06-30 | 190.335 | 3,697 | -739 | 0.00% | 703,667 |
| 2021-07-02 | 2021-06-29 | 187.305 | 4,436 | -277 | 0.00% | 830,884 |
| 2021-06-25 | 2021-06-23 | 180.704 | 4,713 | +92 | 0.00% | 851,659 |
| 2021-06-23 | 2021-06-21 | 182.544 | 4,621 | +277 | 0.00% | 843,535 |
| 2021-06-22 | 2021-06-18 | 187.954 | 4,344 | -277 | 0.00% | 816,472 |
| 2021-06-21 | 2021-06-17 | 184.275 | 4,621 | +370 | 0.00% | 851,535 |
| 2021-06-17 | 2021-06-15 | 189.361 | 4,251 | -93 | 0.00% | 804,972 |
| 2021-06-09 | 2021-06-07 | 190.335 | 4,344 | +93 | 0.00% | 826,813 |
| 2021-06-07 | 2021-06-03 | 195.096 | 4,251 | +92 | 0.00% | 829,352 |
| 2021-06-04 | 2021-06-02 | 197.368 | 4,159 | +93 | 0.00% | 820,853 |
| 2021-06-02 | 2021-05-31 | 203.712 | 4,066 | +10 | 0.00% | 828,295 |
| 2021-05-24 | 2021-05-20 | 193.733 | 4,056 | -461 | 0.00% | 785,781 |
| 2021-05-20 | 2021-05-17 | 177.787 | 4,517 | -922 | 0.00% | 803,066 |
| 2021-05-18 | 2021-05-14 | 174.208 | 5,439 | +922 | 0.00% | 947,516 |
| 2021-05-10 | 2021-05-06 | 182.235 | 4,517 | -369 | 0.00% | 823,155 |
| 2021-05-07 | 2021-05-05 | 182.343 | 4,886 | +369 | 0.00% | 890,929 |
| 2021-04-21 | 2021-04-19 | 181.150 | 4,517 | -92 | 0.00% | 818,255 |
| 2021-04-19 | 2021-04-15 | 177.462 | 4,609 | +92 | 0.00% | 817,922 |
| 2021-04-16 | 2021-04-14 | 183.211 | 4,517 | -92 | 0.00% | 827,564 |
| 2021-04-12 | 2021-04-08 | 176.594 | 4,609 | -922 | 0.00% | 813,923 |
| 2021-04-09 | 2021-04-07 | 174.425 | 5,531 | +1,014 | 0.00% | 964,743 |
| 2021-04-08 | 2021-04-01 | 179.740 | 4,517 | +922 | 0.00% | 811,885 |
| 2021-04-07 | 2021-03-31 | 171.604 | 3,595 | -93 | 0.00% | 616,918 |
| 2021-04-01 | 2021-03-30 | 172.255 | 3,688 | +93 | 0.00% | 635,277 |
| 2021-03-29 | 2021-03-25 | 174.750 | 3,595 | -277 | 0.00% | 628,227 |
| 2021-03-25 | 2021-03-23 | 181.259 | 3,872 | +277 | 0.00% | 701,833 |
| 2021-03-24 | 2021-03-22 | 185.814 | 3,595 | -553 | 0.00% | 668,003 |
| 2021-03-22 | 2021-03-18 | 181.150 | 4,148 | -922 | 0.00% | 751,410 |
| 2021-03-16 | 2021-03-12 | 181.584 | 5,070 | -738 | 0.00% | 920,631 |
| 2021-03-15 | 2021-03-11 | 184.513 | 5,808 | +1,291 | 0.00% | 1,071,650 |
| 2021-03-11 | 2021-03-09 | 173.653 | 4,517 | +2 | 0.00% | 784,391 |
| 2021-03-04 | 2021-03-02 | 186.677 | 4,515 | -553 | 0.00% | 842,847 |
| 2021-03-02 | 2021-02-26 | 180.165 | 5,068 | -1,013 | 0.00% | 913,077 |
| 2021-02-25 | 2021-02-23 | 199.593 | 6,081 | +92 | 0.00% | 1,213,722 |
| 2021-02-24 | 2021-02-22 | 199.701 | 5,989 | -92 | 0.00% | 1,196,010 |
| 2021-02-23 | 2021-02-19 | 207.841 | 6,081 | +92 | 0.00% | 1,263,882 |
| 2021-02-22 | 2021-02-18 | 206.430 | 5,989 | -461 | 0.00% | 1,236,310 |
| 2021-02-19 | 2021-02-17 | 213.051 | 6,450 | +1,475 | 0.00% | 1,374,177 |
| 2021-02-18 | 2021-02-16 | 213.593 | 4,975 | +1,658 | 0.00% | 1,062,627 |
| 2021-02-16 | 2021-02-09 | 212.182 | 3,317 | -184 | 0.00% | 703,809 |
| 2021-02-10 | 2021-02-08 | 210.120 | 3,501 | +92 | 0.00% | 735,631 |
| 2021-02-05 | 2021-02-03 | 209.252 | 3,409 | -277 | 0.00% | 713,340 |
| 2021-02-04 | 2021-02-02 | 202.849 | 3,686 | -92 | 0.00% | 747,700 |
| 2021-01-29 | 2021-01-27 | 203.934 | 3,778 | -921 | 0.00% | 770,462 |
| 2021-01-28 | 2021-01-26 | 204.911 | 4,699 | +461 | 0.00% | 962,875 |
| 2021-01-27 | 2021-01-25 | 209.469 | 4,238 | +276 | 0.00% | 887,730 |
| 2021-01-26 | 2021-01-22 | 193.189 | 3,962 | -92 | 0.00% | 765,415 |
| 2021-01-21 | 2021-01-19 | 181.793 | 4,054 | +461 | 0.00% | 736,989 |
| 2021-01-20 | 2021-01-18 | 179.839 | 3,593 | +1,842 | 0.00% | 646,163 |
| 2021-01-19 | 2021-01-15 | 178.537 | 1,751 | +93 | 0.00% | 312,618 |
| 2021-01-14 | 2021-01-12 | 181.793 | 1,658 | -2,028 | 0.00% | 301,413 |
| 2021-01-13 | 2021-01-11 | 187.762 | 3,686 | -829 | 0.00% | 692,092 |
| 2021-01-12 | 2021-01-08 | 186.786 | 4,515 | -92 | 0.00% | 843,337 |
| 2021-01-11 | 2021-01-07 | 177.777 | 4,607 | -276 | 0.00% | 819,020 |
| 2021-01-08 | 2021-01-06 | 170.831 | 4,883 | -185 | 0.00% | 834,169 |
| 2021-01-07 | 2021-01-05 | 164.428 | 5,068 | +1,751 | 0.00% | 833,320 |
| 2021-01-06 | 2021-01-04 | 161.389 | 3,317 | -921 | 0.00% | 535,327 |
| 2021-01-05 | 2020-12-31 | 160.195 | 4,238 | +92 | 0.00% | 678,906 |
| 2020-12-23 | 2020-12-21 | 156.071 | 4,146 | -277 | 0.00% | 647,069 |
| 2020-12-22 | 2020-12-18 | 154.009 | 4,423 | -737 | 0.00% | 681,180 |
| 2020-12-21 | 2020-12-17 | 153.032 | 5,160 | -737 | 0.00% | 789,644 |
| 2020-12-16 | 2020-12-14 | 146.520 | 5,897 | +369 | 0.00% | 864,027 |
| 2020-12-14 | 2020-12-10 | 149.016 | 5,528 | +645 | 0.00% | 823,761 |
| 2020-12-11 | 2020-12-09 | 155.745 | 4,883 | +92 | 0.00% | 760,503 |
| 2020-12-10 | 2020-12-08 | 154.117 | 4,791 | -369 | 0.00% | 738,375 |
| 2020-12-09 | 2020-12-07 | 150.753 | 5,160 | +185 | 0.00% | 777,883 |
| 2020-12-08 | 2020-12-04 | 149.559 | 4,975 | -1,014 | 0.00% | 744,055 |
| 2020-12-07 | 2020-12-03 | 147.605 | 5,989 | +1,290 | 0.00% | 884,007 |
| 2020-12-04 | 2020-12-02 | 150.105 | 4,699 | +369 | 0.00% | 705,342 |
| 2020-12-03 | 2020-12-01 | 154.238 | 4,330 | -175 | 0.00% | 667,850 |
| 2020-12-02 | 2020-11-30 | 157.175 | 4,505 | -919 | 0.00% | 708,072 |
| 2020-12-01 | 2020-11-27 | 157.066 | 5,424 | -184 | 0.00% | 851,926 |
| 2020-11-30 | 2020-11-26 | 156.522 | 5,608 | +92 | 0.00% | 877,776 |
| 2020-11-27 | 2020-11-25 | 161.852 | 5,516 | -1,103 | 0.00% | 892,775 |
| 2020-11-26 | 2020-11-24 | 164.027 | 6,619 | +2,022 | 0.00% | 1,085,697 |
| 2020-11-25 | 2020-11-23 | 161.526 | 4,597 | -643 | 0.00% | 742,533 |
| 2020-11-24 | 2020-11-20 | 154.238 | 5,240 | +92 | 0.00% | 808,207 |
| 2020-11-23 | 2020-11-19 | 145.863 | 5,148 | +92 | 0.00% | 750,900 |
| 2020-11-19 | 2020-11-17 | 148.038 | 5,056 | -92 | 0.00% | 748,480 |
| 2020-11-18 | 2020-11-16 | 149.887 | 5,148 | +183 | 0.00% | 771,619 |
| 2020-11-17 | 2020-11-13 | 148.691 | 4,965 | +92 | 0.00% | 738,249 |
| 2020-11-13 | 2020-11-11 | 148.473 | 4,873 | -459 | 0.00% | 723,509 |
| 2020-11-12 | 2020-11-10 | 150.105 | 5,332 | +367 | 0.00% | 800,358 |
| 2020-11-11 | 2020-11-09 | 157.175 | 4,965 | -367 | 0.00% | 780,373 |
| 2020-11-10 | 2020-11-06 | 153.912 | 5,332 | +92 | 0.00% | 820,657 |
| 2020-11-09 | 2020-11-05 | 159.024 | 5,240 | -828 | 0.00% | 833,285 |
| 2020-11-05 | 2020-11-03 | 142.926 | 6,068 | -92 | 0.00% | 867,273 |
| 2020-11-04 | 2020-11-02 | 145.101 | 6,160 | +92 | 0.00% | 893,823 |
| 2020-10-30 | 2020-10-28 | 150.540 | 6,068 | -92 | 0.00% | 913,475 |
| 2020-10-29 | 2020-10-27 | 146.080 | 6,160 | -367 | 0.00% | 899,853 |
| 2020-10-23 | 2020-10-21 | 148.908 | 6,527 | -920 | 0.00% | 971,924 |
| 2020-10-22 | 2020-10-20 | 149.670 | 7,447 | +184 | 0.00% | 1,114,589 |
| 2020-10-21 | 2020-10-19 | 151.084 | 7,263 | +184 | 0.00% | 1,097,320 |
| 2020-10-19 | 2020-10-15 | 149.017 | 7,079 | +368 | 0.00% | 1,054,891 |
| 2020-10-15 | 2020-10-12 | 154.564 | 6,711 | -1,931 | 0.00% | 1,037,281 |
| 2020-10-14 | 2020-10-09 | 150.322 | 8,642 | -1,655 | 0.00% | 1,299,084 |
| 2020-10-12 | 2020-10-08 | 145.645 | 10,297 | +552 | 0.00% | 1,499,707 |
| 2020-10-09 | 2020-10-07 | 150.105 | 9,745 | +2,666 | 0.00% | 1,462,770 |
| 2020-10-08 | 2020-10-06 | 150.431 | 7,079 | +460 | 0.00% | 1,064,901 |
| 2020-10-07 | 2020-10-05 | 150.866 | 6,619 | -368 | 0.00% | 998,582 |
| 2020-10-06 | 2020-09-30 | 149.996 | 6,987 | +1,471 | 0.00% | 1,048,021 |
| 2020-09-30 | 2020-09-28 | 156.631 | 5,516 | +184 | 0.00% | 863,976 |
| 2020-09-29 | 2020-09-25 | 159.133 | 5,332 | -92 | 0.00% | 848,495 |
| 2020-09-28 | 2020-09-24 | 159.785 | 5,424 | +92 | 0.00% | 866,676 |
| 2020-09-24 | 2020-09-22 | 161.961 | 5,332 | -368 | 0.00% | 863,575 |
| 2020-09-23 | 2020-09-21 | 158.806 | 5,700 | -552 | 0.00% | 905,196 |
| 2020-09-17 | 2020-09-15 | 158.806 | 6,252 | -184 | 0.00% | 992,857 |
| 2020-09-16 | 2020-09-14 | 156.848 | 6,436 | -367 | 0.00% | 1,009,477 |
| 2020-09-15 | 2020-09-11 | 156.196 | 6,803 | -1,931 | 0.00% | 1,062,600 |
| 2020-09-14 | 2020-09-10 | 156.848 | 8,734 | -2,114 | 0.00% | 1,369,915 |
| 2020-09-10 | 2020-09-08 | 158.915 | 10,848 | +459 | 0.00% | 1,723,911 |
| 2020-09-09 | 2020-09-07 | 159.024 | 10,389 | -276 | 0.00% | 1,652,099 |
| 2020-09-08 | 2020-09-04 | 162.505 | 10,665 | +644 | 0.00% | 1,733,112 |
| 2020-09-07 | 2020-09-03 | 166.855 | 10,021 | -368 | 0.00% | 1,672,059 |
| 2020-09-04 | 2020-09-02 | 167.182 | 10,389 | -184 | 0.00% | 1,736,851 |
| 2020-09-03 | 2020-09-01 | 166.420 | 10,573 | +2,207 | 0.00% | 1,759,563 |
| 2020-09-02 | 2020-08-31 | 169.248 | 8,366 | +1,011 | 0.00% | 1,415,932 |
| 2020-09-01 | 2020-08-28 | 170.880 | 7,355 | +92 | 0.00% | 1,256,822 |
| 2020-08-31 | 2020-08-27 | 174.143 | 7,263 | -4,781 | 0.00% | 1,264,802 |
| 2020-08-28 | 2020-08-26 | 176.821 | 12,044 | -459 | 0.00% | 2,129,629 |
| 2020-08-27 | 2020-08-25 | 169.621 | 12,503 | +494 | 0.00% | 2,120,776 |
| 2020-08-26 | 2020-08-24 | 167.876 | 12,009 | +2,842 | 0.00% | 2,016,024 |
| 2020-08-25 | 2020-08-21 | 163.622 | 9,167 | -1,192 | 0.00% | 1,499,922 |
| 2020-08-24 | 2020-08-20 | 161.331 | 10,359 | -184 | 0.00% | 1,671,230 |
| 2020-08-20 | 2020-08-18 | 161.004 | 10,543 | -733 | 0.00% | 1,697,465 |
| 2020-08-19 | 2020-08-17 | 156.313 | 11,276 | -367 | 0.00% | 1,762,591 |
| 2020-08-18 | 2020-08-14 | 157.622 | 11,643 | +1,284 | 0.00% | 1,835,198 |
| 2020-08-17 | 2020-08-13 | 161.440 | 10,359 | -1,100 | 0.00% | 1,672,360 |
| 2020-08-14 | 2020-08-12 | 155.877 | 11,459 | +1,283 | 0.00% | 1,786,196 |
| 2020-08-13 | 2020-08-11 | 155.986 | 10,176 | +183 | 0.00% | 1,587,316 |
| 2020-08-12 | 2020-08-10 | 157.404 | 9,993 | -641 | 0.00% | 1,572,941 |
| 2020-08-11 | 2020-08-07 | 160.895 | 10,634 | -642 | 0.00% | 1,710,956 |
| 2020-08-10 | 2020-08-06 | 163.622 | 11,276 | -183 | 0.00% | 1,845,001 |
| 2020-08-07 | 2020-08-05 | 163.622 | 11,459 | -642 | 0.00% | 1,874,944 |
| 2020-08-06 | 2020-08-04 | 160.349 | 12,101 | -92 | 0.00% | 1,940,389 |
| 2020-08-05 | 2020-08-03 | 156.859 | 12,193 | +275 | 0.00% | 1,912,580 |
| 2020-08-04 | 2020-07-31 | 153.586 | 11,918 | -275 | 0.00% | 1,830,443 |
| 2020-08-03 | 2020-07-30 | 152.496 | 12,193 | -275 | 0.00% | 1,859,379 |
| 2020-07-31 | 2020-07-29 | 153.696 | 12,468 | -91 | 0.00% | 1,916,276 |
| 2020-07-30 | 2020-07-28 | 154.568 | 12,559 | -1,284 | 0.00% | 1,941,222 |
| 2020-07-29 | 2020-07-27 | 151.405 | 13,843 | -825 | 0.00% | 2,095,897 |
| 2020-07-28 | 2020-07-24 | 152.823 | 14,668 | -550 | 0.00% | 2,241,606 |
| 2020-07-27 | 2020-07-23 | 158.931 | 15,218 | -183 | 0.00% | 2,418,618 |
| 2020-07-24 | 2020-07-22 | 158.168 | 15,401 | +275 | 0.00% | 2,435,943 |
| 2020-07-23 | 2020-07-21 | 162.640 | 15,126 | +1,283 | 0.00% | 2,460,095 |
| 2020-07-22 | 2020-07-20 | 154.132 | 13,843 | -183 | 0.00% | 2,133,647 |
| 2020-07-21 | 2020-07-17 | 153.259 | 14,026 | -1,284 | 0.00% | 2,149,613 |
| 2020-07-20 | 2020-07-16 | 155.441 | 15,310 | +1,375 | 0.00% | 2,379,799 |
| 2020-07-17 | 2020-07-15 | 162.422 | 13,935 | -5,042 | 0.00% | 2,263,351 |
| 2020-07-16 | 2020-07-14 | 160.349 | 18,977 | -641 | 0.00% | 3,042,952 |
| 2020-07-15 | 2020-07-13 | 164.385 | 19,618 | +1,008 | 0.00% | 3,224,914 |
| 2020-07-14 | 2020-07-10 | 166.349 | 18,610 | +3,300 | 0.00% | 3,095,754 |
| 2020-07-13 | 2020-07-09 | 168.531 | 15,310 | +4,217 | 0.00% | 2,580,203 |
| 2020-07-10 | 2020-07-08 | 153.150 | 11,093 | -183 | 0.00% | 1,698,894 |
| 2020-07-09 | 2020-07-07 | 148.351 | 11,276 | -1,008 | 0.00% | 1,672,801 |
| 2020-07-08 | 2020-07-06 | 148.351 | 12,284 | -917 | 0.00% | 1,822,338 |
| 2020-07-07 | 2020-07-03 | 145.951 | 13,201 | +733 | 0.00% | 1,926,696 |
| 2020-07-06 | 2020-07-02 | 147.151 | 12,468 | -1,375 | 0.00% | 1,834,674 |
| 2020-07-03 | 2020-06-30 | 145.733 | 13,843 | -92 | 0.00% | 2,017,376 |
| 2020-07-02 | 2020-06-29 | 147.260 | 13,935 | -2,383 | 0.00% | 2,052,064 |
| 2020-06-30 | 2020-06-26 | 148.351 | 16,318 | -1,100 | 0.00% | 2,420,784 |
| 2020-06-29 | 2020-06-24 | 148.351 | 17,418 | -4,676 | 0.00% | 2,583,970 |
| 2020-06-26 | 2020-06-23 | 144.642 | 22,094 | +825 | 0.00% | 3,195,715 |
| 2020-06-24 | 2020-06-22 | 141.042 | 21,269 | +642 | 0.00% | 2,999,824 |
| 2020-06-23 | 2020-06-19 | 140.497 | 20,627 | -458 | 0.00% | 2,898,025 |
| 2020-06-22 | 2020-06-18 | 138.206 | 21,085 | +183 | 0.00% | 2,914,073 |
| 2020-06-19 | 2020-06-17 | 139.733 | 20,902 | -550 | 0.00% | 2,920,702 |
| 2020-06-18 | 2020-06-16 | 141.478 | 21,452 | -1,467 | 0.00% | 3,034,995 |
| 2020-06-17 | 2020-06-15 | 136.461 | 22,919 | +1,925 | 0.00% | 3,127,542 |
| 2020-06-16 | 2020-06-12 | 140.169 | 20,994 | +3,301 | 0.00% | 2,942,717 |
| 2020-06-15 | 2020-06-11 | 141.806 | 17,693 | 0.00% | 2,508,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy