History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 201,700 | +0 | 0.01% | 47,883,580 |
| 2025-10-13 | 2025-10-09 | 240.400 | 201,700 | +0 | 0.01% | 48,488,680 |
| 2025-10-10 | 2025-10-08 | 239.600 | 201,700 | +0 | 0.01% | 48,327,320 |
| 2025-10-09 | 2025-10-06 | 232.800 | 201,700 | +0 | 0.01% | 46,955,760 |
| 2025-10-08 | 2025-10-03 | 236.600 | 201,700 | +2,200 | 0.01% | 47,722,220 |
| 2025-10-06 | 2025-10-02 | 240.400 | 199,500 | +5,300 | 0.01% | 47,959,800 |
| 2025-10-03 | 2025-09-30 | 236.800 | 194,200 | -309,700 | 0.01% | 45,986,560 |
| 2025-10-02 | 2025-09-29 | 232.000 | 503,900 | +151,700 | 0.02% | 116,904,800 |
| 2025-09-30 | 2025-09-26 | 230.400 | 352,200 | +351,700 | 0.01% | 81,146,880 |
| 2025-09-26 | 2025-09-24 | 237.200 | 500 | -64,000 | 0.00% | 118,600 |
| 2025-09-25 | 2025-09-23 | 237.200 | 64,500 | -8,400 | 0.00% | 15,299,400 |
| 2025-09-23 | 2025-09-19 | 236.800 | 72,900 | +2,300 | 0.00% | 17,262,720 |
| 2025-09-22 | 2025-09-18 | 240.400 | 70,600 | +700 | 0.00% | 16,972,240 |
| 2025-09-19 | 2025-09-17 | 246.400 | 69,900 | +2,300 | 0.00% | 17,223,360 |
| 2025-09-18 | 2025-09-16 | 243.600 | 67,600 | +200 | 0.00% | 16,467,360 |
| 2025-09-15 | 2025-09-11 | 230.000 | 67,400 | -7,600 | 0.00% | 15,502,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 75,000 | +200 | 0.00% | 16,740,000 |
| 2025-09-10 | 2025-09-08 | 219.200 | 74,800 | +2,800 | 0.00% | 16,396,160 |
| 2025-09-08 | 2025-09-04 | 207.800 | 72,000 | -6,100 | 0.00% | 14,961,600 |
| 2025-09-01 | 2025-08-28 | 212.400 | 78,100 | -2,400 | 0.00% | 16,588,440 |
| 2025-08-29 | 2025-08-27 | 211.000 | 80,500 | -1,570,000 | 0.00% | 16,985,500 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,650,500 | -1,500 | 0.05% | 355,847,800 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,652,000 | +1,304,700 | 0.05% | 359,475,200 |
| 2025-08-26 | 2025-08-22 | 205.200 | 347,300 | +90,000 | 0.01% | 71,265,960 |
| 2025-08-22 | 2025-08-20 | 202.200 | 257,300 | +257,000 | 0.01% | 52,026,060 |
| 2025-08-21 | 2025-08-19 | 201.600 | 300 | -257,000 | 0.00% | 60,480 |
| 2025-08-20 | 2025-08-18 | 204.200 | 257,300 | +57,000 | 0.01% | 52,540,660 |
| 2025-08-18 | 2025-08-14 | 207.800 | 200,300 | +12,200 | 0.01% | 41,622,340 |
| 2025-08-15 | 2025-08-13 | 215.400 | 188,100 | +29,900 | 0.01% | 40,516,740 |
| 2025-08-12 | 2025-08-08 | 204.600 | 158,200 | +4,000 | 0.00% | 32,367,720 |
| 2025-08-11 | 2025-08-07 | 206.800 | 154,200 | -54,100 | 0.00% | 31,888,560 |
| 2025-08-08 | 2025-08-06 | 207.800 | 208,300 | +204,000 | 0.01% | 43,284,740 |
| 2025-08-04 | 2025-07-31 | 204.400 | 4,300 | -2,100 | 0.00% | 878,920 |
| 2025-07-30 | 2025-07-28 | 210.000 | 6,400 | -100,000 | 0.00% | 1,344,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 106,400 | -1,900 | 0.00% | 22,833,440 |
| 2025-07-25 | 2025-07-23 | 221.800 | 108,300 | +3,100 | 0.00% | 24,020,940 |
| 2025-07-24 | 2025-07-22 | 216.200 | 105,200 | +5,100 | 0.00% | 22,744,240 |
| 2025-07-03 | 2025-06-30 | 211.000 | 100,100 | +100,000 | 0.00% | 21,121,100 |
| 2025-06-30 | 2025-06-26 | 210.200 | 100 | -381,000 | 0.00% | 21,020 |
| 2025-06-27 | 2025-06-25 | 210.600 | 381,100 | +1,000 | 0.01% | 80,259,660 |
| 2025-06-26 | 2025-06-24 | 209.200 | 380,100 | +5,100 | 0.01% | 79,516,920 |
| 2025-06-24 | 2025-06-20 | 204.000 | 375,000 | +206,400 | 0.01% | 76,500,000 |
| 2025-06-20 | 2025-06-18 | 204.000 | 168,600 | +31,000 | 0.01% | 34,394,400 |
| 2025-06-19 | 2025-06-17 | 204.600 | 137,600 | +137,000 | 0.00% | 28,152,960 |
| 2025-06-18 | 2025-06-16 | 205.800 | 600 | -154,000 | 0.00% | 123,480 |
| 2025-06-16 | 2025-06-12 | 208.400 | 154,600 | -692,000 | 0.00% | 32,218,640 |
| 2025-06-13 | 2025-06-11 | 208.800 | 846,600 | +6,100 | 0.03% | 176,770,080 |
| 2025-06-12 | 2025-06-10 | 204.600 | 840,500 | +7,100 | 0.03% | 171,966,300 |
| 2025-06-11 | 2025-06-09 | 205.000 | 833,400 | +32,300 | 0.03% | 170,847,000 |
| 2025-06-10 | 2025-06-06 | 199.000 | 801,100 | +122,400 | 0.03% | 159,418,900 |
| 2025-06-09 | 2025-06-05 | 201.200 | 678,700 | +76,200 | 0.02% | 136,554,440 |
| 2025-06-06 | 2025-06-04 | 199.300 | 602,500 | +3,700 | 0.02% | 120,078,250 |
| 2025-06-05 | 2025-06-03 | 197.300 | 598,800 | +332,300 | 0.02% | 118,143,240 |
| 2025-06-04 | 2025-06-02 | 192.700 | 266,500 | -1,191,700 | 0.01% | 51,354,550 |
| 2025-05-30 | 2025-05-28 | 197.600 | 1,458,200 | +1,200 | 0.05% | 288,140,320 |
| 2025-05-29 | 2025-05-27 | 192.200 | 1,457,000 | +873,800 | 0.05% | 280,035,400 |
| 2025-05-28 | 2025-05-26 | 189.300 | 583,200 | +127,200 | 0.02% | 110,399,760 |
| 2025-05-27 | 2025-05-23 | 188.600 | 456,000 | +138,000 | 0.01% | 86,001,600 |
| 2025-05-26 | 2025-05-22 | 186.600 | 318,000 | +98,000 | 0.01% | 59,338,800 |
| 2025-05-22 | 2025-05-20 | 189.000 | 220,000 | -500 | 0.01% | 41,580,000 |
| 2025-05-21 | 2025-05-19 | 186.200 | 220,500 | -1,300 | 0.01% | 41,057,100 |
| 2025-05-20 | 2025-05-16 | 190.000 | 221,800 | -50,000 | 0.01% | 42,142,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 271,800 | -404,500 | 0.01% | 45,689,580 |
| 2025-05-16 | 2025-05-14 | 166.100 | 676,300 | +600,000 | 0.02% | 112,333,430 |
| 2025-05-14 | 2025-05-12 | 168.900 | 76,300 | +1,600 | 0.00% | 12,887,070 |
| 2025-05-12 | 2025-05-08 | 165.900 | 74,700 | +74,500 | 0.00% | 12,392,730 |
| 2025-05-09 | 2025-05-07 | 166.100 | 200 | -100 | 0.00% | 33,220 |
| 2025-05-08 | 2025-05-06 | 168.500 | 300 | -746,500 | 0.00% | 50,550 |
| 2025-05-07 | 2025-05-02 | 168.800 | 746,800 | +475,400 | 0.02% | 126,059,840 |
| 2025-05-06 | 2025-04-30 | 167.000 | 271,400 | +21,300 | 0.01% | 45,323,800 |
| 2025-05-02 | 2025-04-29 | 163.800 | 250,100 | +240,800 | 0.01% | 40,966,380 |
| 2025-04-29 | 2025-04-25 | 164.800 | 9,300 | +1,600 | 0.00% | 1,532,640 |
| 2025-04-28 | 2025-04-24 | 161.400 | 7,700 | +500 | 0.00% | 1,242,780 |
| 2025-04-24 | 2025-04-22 | 157.900 | 7,200 | +6,500 | 0.00% | 1,136,880 |
| 2025-04-22 | 2025-04-16 | 151.400 | 700 | -100 | 0.00% | 105,980 |
| 2025-04-15 | 2025-04-11 | 150.200 | 800 | -5,000 | 0.00% | 120,160 |
| 2025-04-14 | 2025-04-10 | 148.600 | 5,800 | -4,200 | 0.00% | 861,880 |
| 2025-04-11 | 2025-04-09 | 146.900 | 10,000 | +8,900 | 0.00% | 1,469,000 |
| 2025-04-10 | 2025-04-08 | 145.300 | 1,100 | -103,400 | 0.00% | 159,830 |
| 2025-04-09 | 2025-04-07 | 135.200 | 104,500 | -10,100 | 0.00% | 14,128,400 |
| 2025-04-08 | 2025-04-03 | 164.700 | 114,600 | -63,700 | 0.00% | 18,874,620 |
| 2025-04-07 | 2025-04-02 | 165.200 | 178,300 | -250,100 | 0.01% | 29,455,160 |
| 2025-04-03 | 2025-04-01 | 164.500 | 428,400 | +428,000 | 0.01% | 70,471,800 |
| 2025-04-02 | 2025-03-31 | 158.000 | 400 | -500 | 0.00% | 63,200 |
| 2025-04-01 | 2025-03-28 | 157.600 | 900 | -1,100 | 0.00% | 141,840 |
| 2025-03-31 | 2025-03-27 | 157.000 | 2,000 | -428,500 | 0.00% | 314,000 |
| 2025-03-28 | 2025-03-26 | 156.500 | 430,500 | +430,500 | 0.01% | 67,373,250 |
| 2025-03-27 | 2025-03-25 | 154.000 | 0 | -1,500 | ||
| 2025-03-24 | 2025-03-20 | 156.700 | 1,500 | -350,000 | 0.00% | 235,050 |
| 2025-03-21 | 2025-03-19 | 160.200 | 351,500 | +278,250 | 0.01% | 56,310,300 |
| 2025-03-19 | 2025-03-17 | 157.000 | 73,250 | -500 | 0.00% | 11,500,250 |
| 2025-03-17 | 2025-03-13 | 161.000 | 73,750 | -172,000 | 0.00% | 11,873,750 |
| 2025-03-14 | 2025-03-12 | 163.000 | 245,750 | -377,378 | 0.01% | 40,057,250 |
| 2025-03-12 | 2025-03-10 | 161.800 | 623,128 | +130,000 | 0.02% | 100,822,110 |
| 2025-03-11 | 2025-03-07 | 161.600 | 493,128 | -1,034,672 | 0.02% | 79,689,485 |
| 2025-03-10 | 2025-03-06 | 164.300 | 1,527,800 | -700 | 0.05% | 251,017,540 |
| 2025-03-05 | 2025-03-03 | 154.880 | 1,528,500 | +18,549 | 0.05% | 236,733,429 |
| 2025-03-03 | 2025-02-27 | 158.423 | 1,509,951 | +65,693 | 0.05% | 239,210,320 |
| 2025-02-27 | 2025-02-25 | 156.398 | 1,444,258 | -691 | 0.05% | 225,879,065 |
| 2025-02-26 | 2025-02-24 | 159.334 | 1,444,949 | +1,118,410 | 0.05% | 230,228,965 |
| 2025-02-25 | 2025-02-21 | 161.966 | 326,539 | -371,190 | 0.01% | 52,888,075 |
| 2025-02-24 | 2025-02-20 | 160.042 | 697,729 | -335,379 | 0.02% | 111,666,103 |
| 2025-02-19 | 2025-02-17 | 162.775 | 1,033,108 | -692 | 0.03% | 168,164,563 |
| 2025-02-17 | 2025-02-13 | 165.610 | 1,033,800 | -691 | 0.03% | 171,207,404 |
| 2025-02-07 | 2025-02-05 | 160.548 | 1,034,491 | -692 | 0.03% | 166,085,843 |
| 2025-02-06 | 2025-02-04 | 160.751 | 1,035,183 | +73,102 | 0.03% | 166,406,522 |
| 2025-02-04 | 2025-01-28 | 162.978 | 962,081 | -4,544 | 0.03% | 156,797,895 |
| 2025-02-03 | 2025-01-24 | 160.346 | 966,625 | +385,267 | 0.03% | 154,994,367 |
| 2025-01-27 | 2025-01-23 | 158.524 | 581,358 | +255,560 | 0.02% | 92,159,079 |
| 2025-01-24 | 2025-01-22 | 156.702 | 325,798 | +287,370 | 0.01% | 51,053,096 |
| 2025-01-23 | 2025-01-21 | 159.334 | 38,428 | +32,204 | 0.00% | 6,122,873 |
| 2025-01-22 | 2025-01-20 | 157.613 | 6,224 | +692 | 0.00% | 980,982 |
| 2025-01-21 | 2025-01-17 | 155.689 | 5,532 | -172,481 | 0.00% | 861,274 |
| 2025-01-20 | 2025-01-16 | 158.929 | 178,013 | +96,613 | 0.01% | 28,291,377 |
| 2025-01-17 | 2025-01-15 | 156.702 | 81,400 | -1,284 | 0.00% | 12,755,517 |
| 2025-01-16 | 2025-01-14 | 150.628 | 82,684 | -2,569 | 0.00% | 12,454,524 |
| 2025-01-15 | 2025-01-13 | 150.426 | 85,253 | -89,895 | 0.00% | 12,824,227 |
| 2025-01-14 | 2025-01-10 | 148.502 | 175,148 | -808,666 | 0.01% | 26,009,860 |
| 2025-01-13 | 2025-01-09 | 146.478 | 983,814 | -857,466 | 0.03% | 144,106,724 |
| 2025-01-10 | 2025-01-08 | 143.340 | 1,841,280 | -692 | 0.06% | 263,928,205 |
| 2025-01-09 | 2025-01-07 | 139.189 | 1,841,972 | +46,825 | 0.06% | 256,382,535 |
| 2025-01-08 | 2025-01-06 | 138.987 | 1,795,147 | +392,874 | 0.06% | 249,501,563 |
| 2025-01-07 | 2025-01-03 | 138.177 | 1,402,273 | +90,883 | 0.04% | 193,761,701 |
| 2025-01-06 | 2025-01-02 | 139.088 | 1,311,390 | -98,786 | 0.04% | 182,398,522 |
| 2025-01-03 | 2024-12-31 | 140.100 | 1,410,176 | +540,263 | 0.05% | 197,565,962 |
| 2025-01-02 | 2024-12-27 | 143.643 | 869,913 | -631,246 | 0.03% | 124,957,098 |
| 2024-12-30 | 2024-12-24 | 144.149 | 1,501,159 | +1,501,159 | 0.04% | 216,391,102 |
| 2024-12-27 | 2024-12-20 | 144.655 | 0 | -134,942 | ||
| 2024-12-23 | 2024-12-19 | 145.567 | 134,942 | -400,085 | 0.00% | 19,643,042 |
| 2024-12-20 | 2024-12-18 | 147.389 | 535,027 | -417,867 | 0.02% | 78,856,916 |
| 2024-12-19 | 2024-12-17 | 146.376 | 952,894 | +726,080 | 0.03% | 139,481,176 |
| 2024-12-18 | 2024-12-16 | 147.490 | 226,814 | -346,740 | 0.01% | 33,452,773 |
| 2024-12-17 | 2024-12-13 | 148.907 | 573,554 | -692 | 0.02% | 85,406,259 |
| 2024-12-16 | 2024-12-12 | 153.361 | 574,246 | +3,260 | 0.02% | 88,067,025 |
| 2024-12-13 | 2024-12-11 | 151.640 | 570,986 | +2,668 | 0.02% | 86,584,467 |
| 2024-12-12 | 2024-12-10 | 153.057 | 568,318 | -14,226 | 0.02% | 86,985,310 |
| 2024-12-11 | 2024-12-09 | 152.754 | 582,544 | +692 | 0.02% | 88,985,796 |
| 2024-12-09 | 2024-12-05 | 143.846 | 581,852 | -790 | 0.02% | 83,696,891 |
| 2024-12-06 | 2024-12-04 | 143.441 | 582,642 | -2,110,671 | 0.02% | 83,574,609 |
| 2024-12-05 | 2024-12-03 | 140.809 | 2,693,313 | -475,360 | 0.08% | 379,242,213 |
| 2024-12-04 | 2024-12-02 | 139.797 | 3,168,673 | -117,754 | 0.09% | 442,969,492 |
| 2024-12-03 | 2024-11-29 | 136.051 | 3,286,427 | -636,481 | 0.10% | 447,121,933 |
| 2024-12-02 | 2024-11-28 | 134.027 | 3,922,908 | -2,272 | 0.11% | 525,773,658 |
| 2024-11-28 | 2024-11-26 | 134.593 | 3,925,180 | +18,698 | 0.12% | 528,303,344 |
| 2024-11-26 | 2024-11-22 | 138.764 | 3,906,482 | +6,095 | 0.12% | 542,080,939 |
| 2024-11-25 | 2024-11-21 | 139.171 | 3,900,387 | -787 | 0.11% | 542,822,369 |
| 2024-11-22 | 2024-11-20 | 137.238 | 3,901,174 | -272,083 | 0.11% | 535,391,176 |
| 2024-11-21 | 2024-11-19 | 137.442 | 4,173,257 | -96,478 | 0.12% | 573,580,553 |
| 2024-11-20 | 2024-11-18 | 138.256 | 4,269,735 | -144,151 | 0.13% | 590,315,677 |
| 2024-11-19 | 2024-11-15 | 136.323 | 4,413,886 | -731,400 | 0.13% | 601,713,630 |
| 2024-11-18 | 2024-11-14 | 121.572 | 5,145,286 | -13,761 | 0.15% | 625,520,236 |
| 2024-11-15 | 2024-11-13 | 122.691 | 5,159,047 | -1,573 | 0.15% | 632,966,508 |
| 2024-11-14 | 2024-11-12 | 122.996 | 5,160,620 | -4,620 | 0.15% | 634,734,524 |
| 2024-11-13 | 2024-11-11 | 122.487 | 5,165,240 | +193,545 | 0.15% | 632,675,375 |
| 2024-11-12 | 2024-11-08 | 121.470 | 4,971,695 | -2,261 | 0.15% | 603,910,726 |
| 2024-11-11 | 2024-11-07 | 128.693 | 4,973,956 | +3,457,760 | 0.15% | 640,112,640 |
| 2024-11-08 | 2024-11-06 | 126.251 | 1,516,196 | +139,265 | 0.04% | 191,421,655 |
| 2024-11-07 | 2024-11-05 | 126.658 | 1,376,931 | +97,510 | 0.04% | 174,399,593 |
| 2024-11-06 | 2024-11-04 | 126.556 | 1,279,421 | +680,208 | 0.04% | 161,918,993 |
| 2024-11-04 | 2024-10-31 | 125.946 | 599,213 | -218,020 | 0.02% | 75,468,516 |
| 2024-11-01 | 2024-10-30 | 127.777 | 817,233 | +29,488 | 0.02% | 104,423,795 |
| 2024-10-31 | 2024-10-29 | 128.998 | 787,745 | -786 | 0.02% | 101,617,580 |
| 2024-10-30 | 2024-10-28 | 126.150 | 788,531 | -786 | 0.02% | 99,472,812 |
| 2024-10-28 | 2024-10-24 | 125.030 | 789,317 | -787 | 0.02% | 98,688,666 |
| 2024-10-25 | 2024-10-23 | 127.981 | 790,104 | +167,300 | 0.02% | 101,118,086 |
| 2024-10-23 | 2024-10-21 | 127.676 | 622,804 | -1,573 | 0.02% | 79,516,830 |
| 2024-10-22 | 2024-10-18 | 132.864 | 624,377 | +3,048 | 0.02% | 82,957,186 |
| 2024-10-21 | 2024-10-17 | 126.556 | 621,329 | -247,313 | 0.02% | 78,633,199 |
| 2024-10-18 | 2024-10-16 | 129.812 | 868,642 | +195,806 | 0.03% | 112,760,096 |
| 2024-10-17 | 2024-10-15 | 129.507 | 672,836 | +786 | 0.02% | 87,136,791 |
| 2024-10-16 | 2024-10-14 | 134.899 | 672,050 | +392,398 | 0.02% | 90,658,608 |
| 2024-10-15 | 2024-10-10 | 139.477 | 279,652 | -3,188,724 | 0.01% | 39,004,914 |
| 2024-10-14 | 2024-10-09 | 140.799 | 3,468,376 | +487,647 | 0.10% | 488,344,388 |
| 2024-10-10 | 2024-10-08 | 143.444 | 2,980,729 | +713,334 | 0.09% | 427,568,344 |
| 2024-10-09 | 2024-10-07 | 160.942 | 2,267,395 | +596,460 | 0.07% | 364,919,946 |
| 2024-10-08 | 2024-10-04 | 163.893 | 1,670,935 | +4,620 | 0.05% | 273,853,966 |
| 2024-10-07 | 2024-10-03 | 163.384 | 1,666,315 | +248,001 | 0.05% | 272,249,182 |
| 2024-10-03 | 2024-09-30 | 153.109 | 1,418,314 | +41,580 | 0.04% | 217,156,497 |
| 2024-10-02 | 2024-09-27 | 148.327 | 1,376,734 | -177,268 | 0.04% | 204,207,412 |
| 2024-09-30 | 2024-09-26 | 143.037 | 1,554,002 | +1,478,570 | 0.05% | 222,280,228 |
| 2024-09-27 | 2024-09-25 | 135.407 | 75,432 | +44,823 | 0.00% | 10,214,041 |
| 2024-09-26 | 2024-09-24 | 133.474 | 30,609 | -5,091,244 | 0.00% | 4,085,516 |
| 2024-09-25 | 2024-09-23 | 125.946 | 5,121,853 | +5,120,536 | 0.15% | 645,077,201 |
| 2024-09-24 | 2024-09-20 | 126.251 | 1,317 | -49,148 | 0.00% | 166,273 |
| 2024-09-23 | 2024-09-19 | 124.624 | 50,465 | -197,379 | 0.00% | 6,289,126 |
| 2024-09-20 | 2024-09-17 | 122.284 | 247,844 | -786 | 0.01% | 30,307,270 |
| 2024-09-17 | 2024-09-13 | 123.810 | 248,630 | -2,261 | 0.01% | 30,782,795 |
| 2024-09-16 | 2024-09-12 | 123.199 | 250,891 | -3,833 | 0.01% | 30,909,584 |
| 2024-09-13 | 2024-09-11 | 121.673 | 254,724 | -787 | 0.01% | 30,993,098 |
| 2024-09-12 | 2024-09-10 | 121.877 | 255,511 | +227,744 | 0.01% | 31,140,843 |
| 2024-09-11 | 2024-09-09 | 123.301 | 27,767 | -2,425,736 | 0.00% | 3,423,699 |
| 2024-09-10 | 2024-09-05 | 125.234 | 2,453,503 | +407,371 | 0.07% | 307,261,810 |
| 2024-09-05 | 2024-09-03 | 126.133 | 2,046,132 | +11,287 | 0.06% | 258,085,025 |
| 2024-09-04 | 2024-09-02 | 128.179 | 2,034,845 | +1,645,588 | 0.06% | 260,824,562 |
| 2024-08-30 | 2024-08-28 | 131.248 | 389,257 | +343,982 | 0.01% | 51,089,208 |
| 2024-08-28 | 2024-08-26 | 130.941 | 45,275 | -240,618 | 0.00% | 5,928,359 |
| 2024-08-27 | 2024-08-23 | 131.248 | 285,893 | +139,104 | 0.01% | 37,522,888 |
| 2024-08-26 | 2024-08-22 | 146.286 | 146,789 | -1,369 | 0.00% | 21,473,144 |
| 2024-08-23 | 2024-08-21 | 143.217 | 148,158 | -1,368 | 0.00% | 21,218,722 |
| 2024-08-22 | 2024-08-20 | 145.161 | 149,526 | +146,631 | 0.00% | 21,705,270 |
| 2024-08-21 | 2024-08-19 | 143.933 | 2,895 | -173,025 | 0.00% | 416,686 |
| 2024-08-19 | 2024-08-15 | 142.092 | 175,920 | -459,024 | 0.01% | 24,996,750 |
| 2024-08-16 | 2024-08-14 | 136.772 | 634,944 | +406,656 | 0.02% | 86,842,619 |
| 2024-08-13 | 2024-08-09 | 143.319 | 228,288 | -406,656 | 0.01% | 32,718,042 |
| 2024-08-12 | 2024-08-08 | 139.023 | 634,944 | +625,625 | 0.02% | 88,271,593 |
| 2024-08-08 | 2024-08-06 | 137.181 | 9,319 | +7,820 | 0.00% | 1,278,392 |
| 2024-08-06 | 2024-08-02 | 143.524 | 1,499 | -139,788 | 0.00% | 215,142 |
| 2024-08-05 | 2024-08-01 | 146.695 | 141,287 | +137,668 | 0.00% | 20,726,093 |
| 2024-08-02 | 2024-07-31 | 149.559 | 3,619 | -2,150 | 0.00% | 541,255 |
| 2024-08-01 | 2024-07-30 | 145.877 | 5,769 | -823,982 | 0.00% | 841,562 |
| 2024-07-30 | 2024-07-26 | 147.411 | 829,751 | -467,459 | 0.02% | 122,314,473 |
| 2024-07-26 | 2024-07-24 | 152.219 | 1,297,210 | +825,939 | 0.04% | 197,460,077 |
| 2024-07-25 | 2024-07-23 | 145.570 | 471,271 | +452,307 | 0.01% | 68,602,777 |
| 2024-07-24 | 2024-07-22 | 148.025 | 18,964 | -345,756 | 0.00% | 2,807,143 |
| 2024-07-23 | 2024-07-19 | 145.058 | 364,720 | +193,553 | 0.01% | 52,905,630 |
| 2024-07-22 | 2024-07-18 | 148.946 | 171,167 | -684 | 0.01% | 25,494,559 |
| 2024-07-19 | 2024-07-17 | 149.355 | 171,851 | -469,903 | 0.01% | 25,666,757 |
| 2024-07-18 | 2024-07-16 | 147.309 | 641,754 | -1,887,236 | 0.02% | 94,535,986 |
| 2024-07-17 | 2024-07-15 | 148.229 | 2,528,990 | -5,670 | 0.07% | 374,870,771 |
| 2024-07-16 | 2024-07-12 | 147.309 | 2,534,660 | -19,062 | 0.08% | 373,377,622 |
| 2024-07-12 | 2024-07-10 | 144.956 | 2,553,722 | +238,715 | 0.08% | 370,177,101 |
| 2024-07-11 | 2024-07-09 | 147.820 | 2,315,007 | -748,012 | 0.07% | 342,204,911 |
| 2024-07-10 | 2024-07-08 | 146.797 | 3,063,019 | -685 | 0.09% | 449,642,831 |
| 2024-07-09 | 2024-07-05 | 148.946 | 3,063,704 | +2,974,650 | 0.09% | 456,324,998 |
| 2024-07-08 | 2024-07-04 | 150.991 | 89,054 | -96,678 | 0.00% | 13,446,395 |
| 2024-07-04 | 2024-07-02 | 152.219 | 185,732 | -685 | 0.01% | 28,271,949 |
| 2024-07-03 | 2024-06-28 | 152.526 | 186,417 | -21,017 | 0.01% | 28,433,429 |
| 2024-07-02 | 2024-06-27 | 153.754 | 207,434 | +34,662 | 0.01% | 31,893,707 |
| 2024-06-28 | 2024-06-26 | 154.060 | 172,772 | +43,989 | 0.01% | 26,617,325 |
| 2024-06-27 | 2024-06-25 | 145.058 | 128,783 | -339,988 | 0.00% | 18,681,031 |
| 2024-06-25 | 2024-06-21 | 143.421 | 468,771 | -2,150 | 0.01% | 67,231,814 |
| 2024-06-24 | 2024-06-20 | 147.309 | 470,921 | +466,897 | 0.01% | 69,370,789 |
| 2024-06-21 | 2024-06-19 | 148.843 | 4,024 | -197,071 | 0.00% | 598,945 |
| 2024-06-20 | 2024-06-18 | 143.933 | 201,095 | +195,606 | 0.01% | 28,944,193 |
| 2024-06-19 | 2024-06-17 | 148.536 | 5,489 | +3,617 | 0.00% | 815,316 |
| 2024-06-18 | 2024-06-14 | 147.411 | 1,872 | -347,417 | 0.00% | 275,954 |
| 2024-06-17 | 2024-06-13 | 148.229 | 349,289 | -684 | 0.01% | 51,774,913 |
| 2024-06-14 | 2024-06-12 | 149.355 | 349,973 | -34,214 | 0.01% | 52,270,118 |
| 2024-06-13 | 2024-06-11 | 149.969 | 384,187 | +231,285 | 0.01% | 57,615,949 |
| 2024-06-11 | 2024-06-06 | 150.889 | 152,902 | -1,331,325 | 0.00% | 23,071,258 |
| 2024-06-07 | 2024-06-05 | 145.979 | 1,484,227 | +782 | 0.04% | 216,665,809 |
| 2024-06-05 | 2024-06-03 | 144.733 | 1,483,445 | +8,197 | 0.04% | 214,703,006 |
| 2024-06-04 | 2024-05-31 | 141.544 | 1,475,248 | -165,331 | 0.04% | 208,812,286 |
| 2024-06-03 | 2024-05-30 | 143.704 | 1,640,579 | -152,626 | 0.05% | 235,757,834 |
| 2024-05-31 | 2024-05-29 | 142.881 | 1,793,205 | +3,889 | 0.05% | 256,215,126 |
| 2024-05-29 | 2024-05-27 | 143.293 | 1,789,316 | +1,626,190 | 0.05% | 256,395,702 |
| 2024-05-27 | 2024-05-23 | 145.556 | 163,126 | -672,815 | 0.00% | 23,743,908 |
| 2024-05-24 | 2024-05-22 | 158.002 | 835,941 | +198,413 | 0.02% | 132,080,718 |
| 2024-05-23 | 2024-05-21 | 163.043 | 637,528 | +9,235 | 0.02% | 103,944,403 |
| 2024-05-22 | 2024-05-20 | 169.626 | 628,293 | -11,763 | 0.02% | 106,575,028 |
| 2024-05-21 | 2024-05-17 | 167.466 | 640,056 | +85,906 | 0.02% | 107,187,700 |
| 2024-05-20 | 2024-05-16 | 162.940 | 554,150 | -206,958 | 0.02% | 90,293,210 |
| 2024-05-17 | 2024-05-14 | 161.500 | 761,108 | +6,124 | 0.02% | 122,918,858 |
| 2024-05-14 | 2024-05-10 | 157.694 | 754,984 | +1,556 | 0.02% | 119,056,327 |
| 2024-05-13 | 2024-05-09 | 158.414 | 753,428 | -18,665 | 0.02% | 119,353,471 |
| 2024-05-10 | 2024-05-08 | 155.328 | 772,093 | -213,093 | 0.02% | 119,927,599 |
| 2024-05-09 | 2024-05-07 | 157.077 | 985,186 | +737,194 | 0.03% | 154,749,711 |
| 2024-05-08 | 2024-05-06 | 165.306 | 247,992 | +778 | 0.01% | 40,994,550 |
| 2024-05-07 | 2024-05-03 | 161.603 | 247,214 | -82,826 | 0.01% | 39,950,464 |
| 2024-05-06 | 2024-05-02 | 154.402 | 330,040 | -58,912 | 0.01% | 50,958,877 |
| 2024-05-03 | 2024-04-30 | 154.608 | 388,952 | +778 | 0.01% | 60,135,035 |
| 2024-04-30 | 2024-04-26 | 153.476 | 388,174 | -250,131 | 0.01% | 59,575,520 |
| 2024-04-29 | 2024-04-25 | 150.802 | 638,305 | +1,555 | 0.02% | 96,257,548 |
| 2024-04-25 | 2024-04-23 | 149.979 | 636,750 | +154,181 | 0.02% | 95,499,051 |
| 2024-04-24 | 2024-04-22 | 150.596 | 482,569 | -2,916 | 0.01% | 72,672,998 |
| 2024-04-23 | 2024-04-19 | 146.893 | 485,485 | -3,111 | 0.01% | 71,314,296 |
| 2024-04-19 | 2024-04-17 | 145.144 | 488,596 | -2,333 | 0.01% | 70,916,860 |
| 2024-04-18 | 2024-04-16 | 146.379 | 490,929 | -6,125 | 0.01% | 71,861,481 |
| 2024-04-17 | 2024-04-15 | 149.773 | 497,054 | +191,317 | 0.01% | 74,445,342 |
| 2024-04-16 | 2024-04-12 | 155.431 | 305,737 | +274,629 | 0.01% | 47,520,942 |
| 2024-04-15 | 2024-04-11 | 158.414 | 31,108 | -1,945 | 0.00% | 4,927,940 |
| 2024-04-11 | 2024-04-09 | 162.014 | 33,053 | -21,678 | 0.00% | 5,355,056 |
| 2024-04-10 | 2024-04-08 | 155.637 | 54,731 | -778 | 0.00% | 8,518,142 |
| 2024-04-09 | 2024-04-05 | 154.094 | 55,509 | -5,347 | 0.00% | 8,553,578 |
| 2024-04-08 | 2024-04-03 | 153.888 | 60,856 | -18,665 | 0.00% | 9,364,996 |
| 2024-04-05 | 2024-04-02 | 155.945 | 79,521 | -778 | 0.00% | 12,400,912 |
| 2024-04-03 | 2024-03-28 | 167.466 | 80,299 | +47,937 | 0.00% | 13,447,363 |
| 2024-04-02 | 2024-03-27 | 166.129 | 32,362 | +28,775 | 0.00% | 5,376,262 |
| 2024-03-28 | 2024-03-26 | 167.055 | 3,587 | -3,792 | 0.00% | 599,225 |
| 2024-03-27 | 2024-03-25 | 168.186 | 7,379 | -103,046 | 0.00% | 1,241,046 |
| 2024-03-26 | 2024-03-22 | 171.581 | 110,425 | +96,922 | 0.00% | 18,946,807 |
| 2024-03-25 | 2024-03-21 | 173.844 | 13,503 | -12,638 | 0.00% | 2,347,413 |
| 2024-03-22 | 2024-03-20 | 169.626 | 26,141 | -3,888 | 0.00% | 4,434,202 |
| 2024-03-21 | 2024-03-19 | 167.466 | 30,029 | -516,011 | 0.00% | 5,028,840 |
| 2024-03-20 | 2024-03-18 | 170.964 | 546,040 | -1,116,013 | 0.02% | 93,352,952 |
| 2024-03-19 | 2024-03-15 | 174.975 | 1,662,053 | -181,012 | 0.05% | 290,818,320 |
| 2024-03-18 | 2024-03-14 | 175.593 | 1,843,065 | +287,452 | 0.05% | 323,628,493 |
| 2024-03-15 | 2024-03-13 | 176.827 | 1,555,613 | +680,495 | 0.05% | 275,074,302 |
| 2024-03-14 | 2024-03-12 | 177.450 | 875,118 | +5,347 | 0.03% | 155,290,022 |
| 2024-03-13 | 2024-03-11 | 175.580 | 869,771 | -475,547 | 0.03% | 152,714,649 |
| 2024-03-11 | 2024-03-07 | 168.931 | 1,345,318 | -1,019,889 | 0.04% | 227,266,050 |
| 2024-03-08 | 2024-03-06 | 175.996 | 2,365,207 | -2,887 | 0.07% | 416,266,663 |
| 2024-03-07 | 2024-03-05 | 174.126 | 2,368,094 | +1,403,421 | 0.07% | 412,346,223 |
| 2024-03-06 | 2024-03-04 | 182.437 | 964,673 | -1,588,162 | 0.03% | 175,992,315 |
| 2024-03-05 | 2024-03-01 | 179.528 | 2,552,835 | +2,447,196 | 0.08% | 458,306,011 |
| 2024-03-04 | 2024-02-29 | 183.061 | 105,639 | +25,988 | 0.00% | 19,338,343 |
| 2024-03-01 | 2024-02-28 | 183.580 | 79,651 | +23,139 | 0.00% | 14,622,339 |
| 2024-02-29 | 2024-02-27 | 175.580 | 56,512 | +31,764 | 0.00% | 9,922,394 |
| 2024-02-28 | 2024-02-26 | 174.126 | 24,748 | +2,791 | 0.00% | 4,309,265 |
| 2024-02-27 | 2024-02-23 | 176.100 | 21,957 | +8,855 | 0.00% | 3,866,622 |
| 2024-02-26 | 2024-02-22 | 176.411 | 13,102 | +3,946 | 0.00% | 2,311,343 |
| 2024-02-23 | 2024-02-21 | 178.074 | 9,156 | +5,487 | 0.00% | 1,630,443 |
| 2024-02-22 | 2024-02-20 | 177.243 | 3,669 | -2,791 | 0.00% | 650,303 |
| 2024-02-21 | 2024-02-19 | 175.996 | 6,460 | -79,794 | 0.00% | 1,136,933 |
| 2024-02-19 | 2024-02-15 | 175.165 | 86,254 | +2,792 | 0.00% | 15,108,658 |
| 2024-02-16 | 2024-02-14 | 173.606 | 83,462 | -98,948 | 0.00% | 14,489,530 |
| 2024-02-15 | 2024-02-09 | 170.490 | 182,410 | -4,235 | 0.01% | 31,098,991 |
| 2024-02-08 | 2024-02-06 | 171.944 | 186,645 | -557,974 | 0.01% | 32,092,491 |
| 2024-02-07 | 2024-02-05 | 163.633 | 744,619 | -326,006 | 0.02% | 121,843,886 |
| 2024-02-06 | 2024-02-02 | 161.866 | 1,070,625 | -2,792 | 0.03% | 173,298,141 |
| 2024-02-05 | 2024-02-01 | 161.866 | 1,073,417 | -2,791 | 0.03% | 173,750,071 |
| 2024-02-01 | 2024-01-30 | 158.438 | 1,076,208 | +117,428 | 0.03% | 170,512,071 |
| 2024-01-31 | 2024-01-29 | 165.710 | 958,780 | +240,630 | 0.03% | 158,879,814 |
| 2024-01-29 | 2024-01-25 | 167.788 | 718,150 | +313,794 | 0.02% | 120,497,146 |
| 2024-01-26 | 2024-01-24 | 161.866 | 404,356 | -1,824,269 | 0.01% | 65,451,622 |
| 2024-01-25 | 2024-01-23 | 151.893 | 2,228,625 | -511,292 | 0.07% | 338,511,510 |
| 2024-01-24 | 2024-01-22 | 143.269 | 2,739,917 | -233,797 | 0.08% | 392,546,168 |
| 2024-01-23 | 2024-01-19 | 144.308 | 2,973,714 | +133,951 | 0.09% | 429,131,616 |
| 2024-01-22 | 2024-01-18 | 142.438 | 2,839,763 | -39,464 | 0.09% | 404,490,774 |
| 2024-01-19 | 2024-01-17 | 140.153 | 2,879,227 | -140,188 | 0.09% | 403,531,020 |
| 2024-01-18 | 2024-01-16 | 145.451 | 3,019,415 | +383,469 | 0.09% | 439,177,329 |
| 2024-01-17 | 2024-01-15 | 146.906 | 2,635,946 | +2,791 | 0.08% | 387,235,342 |
| 2024-01-16 | 2024-01-12 | 146.074 | 2,633,155 | -2,791 | 0.08% | 384,636,784 |
| 2024-01-15 | 2024-01-11 | 146.802 | 2,635,946 | -2,791 | 0.08% | 386,961,484 |
| 2024-01-12 | 2024-01-10 | 145.555 | 2,638,737 | -9,048 | 0.08% | 384,081,431 |
| 2024-01-11 | 2024-01-09 | 145.659 | 2,647,785 | +1,097,949 | 0.08% | 385,673,501 |
| 2024-01-10 | 2024-01-08 | 146.282 | 1,549,836 | +2,792 | 0.05% | 226,713,545 |
| 2024-01-05 | 2024-01-03 | 153.243 | 1,547,044 | -43,314 | 0.05% | 237,073,906 |
| 2024-01-03 | 2023-12-29 | 146.074 | 1,590,358 | +1,203,153 | 0.05% | 232,310,740 |
| 2023-12-29 | 2023-12-27 | 141.815 | 387,205 | +386,550 | 0.01% | 54,911,420 |
| 2023-12-28 | 2023-12-22 | 126.750 | 655 | -4,348 | 0.00% | 83,021 |
| 2023-12-27 | 2023-12-21 | 168.100 | 5,003 | -3,947 | 0.00% | 841,004 |
| 2023-12-22 | 2023-12-20 | 168.412 | 8,950 | +2,792 | 0.00% | 1,507,284 |
| 2023-12-21 | 2023-12-19 | 167.788 | 6,158 | -690,225 | 0.00% | 1,033,240 |
| 2023-12-20 | 2023-12-18 | 166.542 | 696,383 | +10,973 | 0.02% | 115,976,701 |
| 2023-12-19 | 2023-12-15 | 169.762 | 685,410 | +293,088 | 0.02% | 116,356,743 |
| 2023-12-18 | 2023-12-14 | 169.347 | 392,322 | +2,791 | 0.01% | 66,438,426 |
| 2023-12-15 | 2023-12-13 | 174.853 | 389,531 | -1,896,554 | 0.01% | 68,110,679 |
| 2023-12-14 | 2023-12-12 | 171.944 | 2,286,085 | +197,990 | 0.07% | 393,078,637 |
| 2023-12-13 | 2023-12-11 | 170.697 | 2,088,095 | -770 | 0.06% | 356,432,163 |
| 2023-12-12 | 2023-12-08 | 171.425 | 2,088,865 | -118,294 | 0.06% | 358,082,739 |
| 2023-12-11 | 2023-12-07 | 170.905 | 2,207,159 | +5,487 | 0.07% | 377,214,685 |
| 2023-12-08 | 2023-12-06 | 171.632 | 2,201,672 | +5,486 | 0.07% | 377,878,107 |
| 2023-12-05 | 2023-12-01 | 182.645 | 2,196,186 | +856,934 | 0.07% | 401,122,533 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,339,252 | -578,731 | 0.04% | 247,916,050 |
| 2023-11-29 | 2023-11-27 | 184.281 | 1,917,983 | -3,018,713 | 0.06% | 353,446,901 |
| 2023-11-28 | 2023-11-24 | 182.820 | 4,936,696 | +2,376,638 | 0.15% | 902,524,940 |
| 2023-11-27 | 2023-11-23 | 189.185 | 2,560,058 | +90,597 | 0.08% | 484,324,383 |
| 2023-11-24 | 2023-11-22 | 189.289 | 2,469,461 | +1,758,521 | 0.07% | 467,442,483 |
| 2023-11-23 | 2023-11-21 | 187.411 | 710,940 | -95,833 | 0.02% | 133,237,970 |
| 2023-11-22 | 2023-11-20 | 191.168 | 806,773 | -21,383 | 0.02% | 154,228,825 |
| 2023-11-21 | 2023-11-17 | 187.202 | 828,156 | +733,116 | 0.03% | 155,032,702 |
| 2023-11-20 | 2023-11-16 | 183.341 | 95,040 | -36,944 | 0.00% | 17,424,764 |
| 2023-11-17 | 2023-11-15 | 187.828 | 131,984 | +127,883 | 0.00% | 24,790,342 |
| 2023-11-08 | 2023-11-06 | 183.237 | 4,101 | -51,749 | 0.00% | 751,455 |
| 2023-11-07 | 2023-11-03 | 180.628 | 55,850 | +37,506 | 0.00% | 10,088,091 |
| 2023-11-06 | 2023-11-02 | 176.559 | 18,344 | -17,183 | 0.00% | 3,238,793 |
| 2023-11-03 | 2023-11-01 | 174.889 | 35,527 | +31,215 | 0.00% | 6,213,285 |
| 2023-11-02 | 2023-10-31 | 175.620 | 4,312 | -414,954 | 0.00% | 757,271 |
| 2023-11-01 | 2023-10-30 | 177.393 | 419,266 | +297,080 | 0.01% | 74,375,054 |
| 2023-10-31 | 2023-10-27 | 176.663 | 122,186 | +100,624 | 0.00% | 21,585,749 |
| 2023-10-30 | 2023-10-26 | 170.715 | 21,562 | +17,250 | 0.00% | 3,680,960 |
| 2023-10-27 | 2023-10-25 | 169.046 | 4,312 | -602,785 | 0.00% | 728,924 |
| 2023-10-26 | 2023-10-24 | 163.619 | 607,097 | +289,413 | 0.02% | 99,332,844 |
| 2023-10-25 | 2023-10-20 | 165.185 | 317,684 | -11,595 | 0.01% | 52,476,515 |
| 2023-10-24 | 2023-10-19 | 166.750 | 329,279 | -38,812 | 0.01% | 54,907,230 |
| 2023-10-20 | 2023-10-18 | 170.298 | 368,091 | -23,096 | 0.01% | 62,685,065 |
| 2023-10-19 | 2023-10-17 | 170.611 | 391,187 | -8,241 | 0.01% | 66,740,721 |
| 2023-10-18 | 2023-10-16 | 169.880 | 399,428 | -16,963 | 0.01% | 67,854,965 |
| 2023-10-17 | 2023-10-13 | 170.819 | 416,391 | -7,762 | 0.01% | 71,127,696 |
| 2023-10-16 | 2023-10-12 | 178.437 | 424,153 | -28,750 | 0.01% | 75,684,575 |
| 2023-10-13 | 2023-10-11 | 173.220 | 452,903 | -47,916 | 0.01% | 78,451,637 |
| 2023-10-12 | 2023-10-10 | 172.593 | 500,819 | -7,762 | 0.02% | 86,438,063 |
| 2023-10-11 | 2023-10-09 | 167.167 | 508,581 | +152,373 | 0.02% | 85,018,095 |
| 2023-10-06 | 2023-10-04 | 159.341 | 356,208 | +287,496 | 0.01% | 56,758,568 |
| 2023-10-05 | 2023-10-03 | 160.489 | 68,712 | +67,083 | 0.00% | 11,027,515 |
| 2023-10-03 | 2023-09-28 | 157.776 | 1,629 | -3,833 | 0.00% | 257,017 |
| 2023-09-28 | 2023-09-26 | 163.619 | 5,462 | -680,409 | 0.00% | 893,689 |
| 2023-09-26 | 2023-09-22 | 168.941 | 685,871 | +479,161 | 0.02% | 115,871,870 |
| 2023-09-25 | 2023-09-21 | 159.028 | 206,710 | -88,166 | 0.01% | 32,872,685 |
| 2023-09-20 | 2023-09-18 | 165.185 | 294,876 | -3,411,624 | 0.01% | 48,708,984 |
| 2023-09-19 | 2023-09-15 | 168.002 | 3,706,500 | +722,574 | 0.11% | 622,699,628 |
| 2023-09-18 | 2023-09-14 | 165.602 | 2,983,926 | -989,946 | 0.09% | 494,144,198 |
| 2023-09-15 | 2023-09-13 | 165.289 | 3,973,872 | -32,903 | 0.12% | 656,837,254 |
| 2023-09-14 | 2023-09-12 | 166.437 | 4,006,775 | -268,330 | 0.12% | 666,874,895 |
| 2023-09-11 | 2023-09-06 | 165.318 | 4,275,105 | -143,748 | 0.13% | 706,751,286 |
| 2023-09-07 | 2023-09-05 | 168.675 | 4,418,853 | +23,085 | 0.13% | 745,348,200 |
| 2023-09-06 | 2023-09-04 | 172.346 | 4,395,768 | +2,957,088 | 0.13% | 757,592,968 |
| 2023-09-05 | 2023-08-31 | 171.821 | 1,438,680 | +810,318 | 0.04% | 247,196,155 |
| 2023-09-04 | 2023-08-30 | 170.563 | 628,362 | -796,018 | 0.02% | 107,175,141 |
| 2023-08-31 | 2023-08-29 | 171.612 | 1,424,380 | -190,663 | 0.04% | 244,440,281 |
| 2023-08-30 | 2023-08-28 | 165.737 | 1,615,043 | +602,623 | 0.05% | 267,673,135 |
| 2023-08-29 | 2023-08-25 | 161.017 | 1,012,420 | -88,502 | 0.03% | 163,016,928 |
| 2023-08-28 | 2023-08-24 | 172.661 | 1,100,922 | +501,002 | 0.03% | 190,085,938 |
| 2023-08-25 | 2023-08-23 | 166.577 | 599,920 | +102,005 | 0.02% | 99,932,660 |
| 2023-08-24 | 2023-08-22 | 166.996 | 497,915 | +68,638 | 0.02% | 83,149,929 |
| 2023-08-22 | 2023-08-18 | 164.164 | 429,277 | +190,663 | 0.01% | 70,471,833 |
| 2023-08-21 | 2023-08-17 | 169.828 | 238,614 | +190,663 | 0.01% | 40,523,447 |
| 2023-08-18 | 2023-08-16 | 170.353 | 47,951 | +25,608 | 0.00% | 8,168,594 |
| 2023-08-17 | 2023-08-15 | 170.248 | 22,343 | -92,471 | 0.00% | 3,803,852 |
| 2023-08-11 | 2023-08-09 | 176.961 | 114,814 | -47,553 | 0.00% | 20,317,653 |
| 2023-08-02 | 2023-07-31 | 177.801 | 162,367 | -467,124 | 0.00% | 28,868,956 |
| 2023-08-01 | 2023-07-28 | 176.752 | 629,491 | -46,201 | 0.02% | 111,263,582 |
| 2023-07-28 | 2023-07-26 | 175.598 | 675,692 | -19,066 | 0.02% | 118,650,026 |
| 2023-07-26 | 2023-07-24 | 165.737 | 694,758 | -473,893 | 0.02% | 115,147,431 |
| 2023-07-25 | 2023-07-21 | 168.045 | 1,168,651 | -947,785 | 0.04% | 196,386,195 |
| 2023-07-24 | 2023-07-20 | 168.255 | 2,116,436 | +2,764 | 0.06% | 356,100,934 |
| 2023-07-21 | 2023-07-19 | 171.087 | 2,113,672 | +362,528 | 0.06% | 361,622,266 |
| 2023-07-20 | 2023-07-18 | 173.185 | 1,751,144 | +15,253 | 0.05% | 303,272,158 |
| 2023-07-14 | 2023-07-12 | 164.793 | 1,735,891 | -162,064 | 0.05% | 286,063,366 |
| 2023-07-12 | 2023-07-10 | 157.870 | 1,897,955 | -71,728 | 0.06% | 299,630,500 |
| 2023-07-06 | 2023-07-04 | 165.108 | 1,969,683 | +2,765 | 0.06% | 325,210,585 |
| 2023-07-05 | 2023-07-03 | 162.591 | 1,966,918 | -2,765 | 0.06% | 319,802,284 |
| 2023-07-03 | 2023-06-29 | 160.073 | 1,969,683 | +470,747 | 0.06% | 315,293,109 |
| 2023-06-30 | 2023-06-28 | 160.283 | 1,498,936 | +157,527 | 0.05% | 240,253,682 |
| 2023-06-29 | 2023-06-27 | 160.283 | 1,341,409 | +2,764 | 0.04% | 215,004,811 |
| 2023-06-28 | 2023-06-26 | 152.730 | 1,338,645 | -2,764 | 0.04% | 204,451,548 |
| 2023-06-26 | 2023-06-21 | 155.772 | 1,341,409 | -104,770 | 0.04% | 208,954,283 |
| 2023-06-21 | 2023-06-19 | 161.227 | 1,446,179 | -117,162 | 0.04% | 233,162,942 |
| 2023-06-20 | 2023-06-16 | 163.325 | 1,563,341 | +1,522,539 | 0.05% | 255,332,407 |
| 2023-06-19 | 2023-06-15 | 162.276 | 40,802 | +2,765 | 0.00% | 6,621,180 |
| 2023-06-16 | 2023-06-14 | 159.863 | 38,037 | +2,764 | 0.00% | 6,080,718 |
| 2023-06-15 | 2023-06-13 | 157.555 | 35,273 | -2,764 | 0.00% | 5,557,455 |
| 2023-06-14 | 2023-06-12 | 153.360 | 38,037 | +2,764 | 0.00% | 5,833,339 |
| 2023-06-13 | 2023-06-09 | 153.465 | 35,273 | -5,529 | 0.00% | 5,413,153 |
| 2023-06-12 | 2023-06-08 | 150.842 | 40,802 | -1,427,208 | 0.00% | 6,154,658 |
| 2023-06-08 | 2023-06-06 | 145.919 | 1,468,010 | -354,765 | 0.04% | 214,210,266 |
| 2023-06-07 | 2023-06-05 | 142.229 | 1,822,775 | +1,479,618 | 0.06% | 259,250,850 |
| 2023-06-06 | 2023-06-02 | 143.810 | 343,157 | +54,252 | 0.01% | 49,349,461 |
| 2023-06-05 | 2023-06-01 | 138.855 | 288,905 | -11,381 | 0.01% | 40,115,851 |
| 2023-06-02 | 2023-05-31 | 139.804 | 300,286 | +198,230 | 0.01% | 41,981,097 |
| 2023-06-01 | 2023-05-30 | 147.079 | 102,056 | +47,424 | 0.00% | 15,010,250 |
| 2023-05-31 | 2023-05-29 | 147.500 | 54,632 | +3,035 | 0.00% | 8,058,236 |
| 2023-05-25 | 2023-05-23 | 142.334 | 51,597 | +47,424 | 0.00% | 7,344,012 |
| 2023-05-24 | 2023-05-22 | 147.606 | 4,173 | -57,857 | 0.00% | 615,959 |
| 2023-05-22 | 2023-05-18 | 146.973 | 62,030 | -142,271 | 0.00% | 9,116,743 |
| 2023-05-19 | 2023-05-17 | 143.599 | 204,301 | -493,206 | 0.01% | 29,337,478 |
| 2023-05-16 | 2023-05-12 | 143.072 | 697,507 | -948 | 0.02% | 99,793,808 |
| 2023-05-15 | 2023-05-11 | 145.919 | 698,455 | +3,035 | 0.02% | 101,917,719 |
| 2023-05-12 | 2023-05-10 | 146.024 | 695,420 | -8,536 | 0.02% | 101,548,176 |
| 2023-05-11 | 2023-05-09 | 144.654 | 703,956 | +3,035 | 0.02% | 101,829,779 |
| 2023-05-10 | 2023-05-08 | 148.555 | 700,921 | +5,975 | 0.02% | 104,125,054 |
| 2023-05-09 | 2023-05-05 | 147.184 | 694,946 | +149,195 | 0.02% | 102,284,930 |
| 2023-05-08 | 2023-05-04 | 145.497 | 545,751 | +45,052 | 0.02% | 79,405,174 |
| 2023-05-05 | 2023-05-03 | 146.341 | 500,699 | -3,035 | 0.02% | 73,272,560 |
| 2023-05-04 | 2023-05-02 | 146.341 | 503,734 | +39,836 | 0.02% | 73,716,704 |
| 2023-05-03 | 2023-04-28 | 146.130 | 463,898 | +3,035 | 0.01% | 67,789,262 |
| 2023-04-28 | 2023-04-26 | 143.283 | 460,863 | +1,897 | 0.01% | 66,033,828 |
| 2023-04-27 | 2023-04-25 | 146.024 | 458,966 | -39,836 | 0.01% | 67,020,161 |
| 2023-04-21 | 2023-04-19 | 150.242 | 498,802 | -1,897 | 0.02% | 74,940,783 |
| 2023-04-19 | 2023-04-17 | 154.881 | 500,699 | -5,975 | 0.02% | 77,548,553 |
| 2023-04-17 | 2023-04-13 | 148.765 | 506,674 | +189,694 | 0.02% | 75,375,605 |
| 2023-04-13 | 2023-04-11 | 147.922 | 316,980 | -628,552 | 0.01% | 46,888,324 |
| 2023-04-12 | 2023-04-06 | 147.817 | 945,532 | +850,590 | 0.03% | 139,765,319 |
| 2023-04-11 | 2023-04-04 | 148.555 | 94,942 | -850,590 | 0.00% | 14,104,073 |
| 2023-04-06 | 2023-04-03 | 146.235 | 945,532 | +926,657 | 0.03% | 138,269,970 |
| 2023-03-30 | 2023-03-28 | 147.395 | 18,875 | +5,976 | 0.00% | 2,782,078 |
| 2023-03-29 | 2023-03-27 | 144.864 | 12,899 | -284,542 | 0.00% | 1,868,607 |
| 2023-03-27 | 2023-03-23 | 146.868 | 297,441 | +294,216 | 0.01% | 43,684,475 |
| 2023-03-24 | 2023-03-22 | 141.280 | 3,225 | +3,035 | 0.00% | 455,627 |
| 2023-03-15 | 2023-03-13 | 138.855 | 190 | -45,337 | 0.00% | 26,382 |
| 2023-03-14 | 2023-03-10 | 134.532 | 45,527 | -11,950 | 0.00% | 6,124,842 |
| 2023-03-10 | 2023-03-08 | 136.746 | 57,477 | -294,122 | 0.00% | 7,859,759 |
| 2023-03-08 | 2023-03-06 | 143.205 | 351,599 | +72,677 | 0.01% | 50,350,661 |
| 2023-03-07 | 2023-03-03 | 143.416 | 278,922 | +97,481 | 0.01% | 40,001,966 |
| 2023-03-06 | 2023-03-02 | 138.551 | 181,441 | -93,214 | 0.01% | 25,138,861 |
| 2023-03-02 | 2023-02-28 | 128.081 | 274,655 | -637,172 | 0.01% | 35,177,950 |
| 2023-03-01 | 2023-02-27 | 131.465 | 911,827 | +102,398 | 0.03% | 119,873,298 |
| 2023-02-28 | 2023-02-24 | 130.619 | 809,429 | -2,932 | 0.02% | 105,726,680 |
| 2023-02-27 | 2023-02-23 | 147.118 | 812,361 | +5,957 | 0.02% | 119,512,980 |
| 2023-02-24 | 2023-02-22 | 141.301 | 806,404 | -2,931 | 0.02% | 113,945,718 |
| 2023-02-23 | 2023-02-21 | 142.570 | 809,335 | +9,739 | 0.02% | 115,387,056 |
| 2023-02-22 | 2023-02-20 | 146.589 | 799,596 | +664,875 | 0.02% | 117,212,174 |
| 2023-02-17 | 2023-02-15 | 142.887 | 134,721 | +27,419 | 0.00% | 19,249,946 |
| 2023-02-15 | 2023-02-13 | 147.012 | 107,302 | -5,957 | 0.00% | 15,774,714 |
| 2023-02-14 | 2023-02-10 | 145.743 | 113,259 | -2,931 | 0.00% | 16,506,721 |
| 2023-02-13 | 2023-02-09 | 151.454 | 116,190 | +87,352 | 0.00% | 17,597,487 |
| 2023-02-10 | 2023-02-08 | 150.714 | 28,838 | -2,931 | 0.00% | 4,346,292 |
| 2023-02-08 | 2023-02-06 | 147.118 | 31,769 | -2,931 | 0.00% | 4,673,794 |
| 2023-02-07 | 2023-02-03 | 151.560 | 34,700 | -2,931 | 0.00% | 5,259,138 |
| 2023-02-03 | 2023-02-01 | 151.877 | 37,631 | +23,638 | 0.00% | 5,715,301 |
| 2023-02-01 | 2023-01-30 | 148.810 | 13,993 | -100,507 | 0.00% | 2,082,302 |
| 2023-01-31 | 2023-01-27 | 153.041 | 114,500 | -50,206 | 0.00% | 17,523,179 |
| 2023-01-30 | 2023-01-26 | 153.147 | 164,706 | -25,434 | 0.01% | 25,224,169 |
| 2023-01-26 | 2023-01-19 | 145.955 | 190,140 | -9,455 | 0.01% | 27,751,819 |
| 2023-01-20 | 2023-01-18 | 150.503 | 199,595 | -17,302 | 0.01% | 30,039,551 |
| 2023-01-19 | 2023-01-17 | 141.301 | 216,897 | -2,932 | 0.01% | 30,647,770 |
| 2023-01-18 | 2023-01-16 | 141.513 | 219,829 | -2,931 | 0.01% | 31,108,565 |
| 2023-01-17 | 2023-01-13 | 144.791 | 222,760 | -2,931 | 0.01% | 32,253,700 |
| 2023-01-12 | 2023-01-10 | 134.426 | 225,691 | -2,931 | 0.01% | 30,338,819 |
| 2023-01-11 | 2023-01-09 | 135.272 | 228,622 | -80,367 | 0.01% | 30,926,263 |
| 2023-01-06 | 2023-01-04 | 132.946 | 308,989 | +276,275 | 0.01% | 41,078,746 |
| 2023-01-05 | 2023-01-03 | 125.436 | 32,714 | +2,931 | 0.00% | 4,103,526 |
| 2023-01-04 | 2022-12-30 | 121.100 | 29,783 | +2,931 | 0.00% | 3,606,723 |
| 2023-01-03 | 2022-12-29 | 117.716 | 26,852 | -75,640 | 0.00% | 3,160,899 |
| 2022-12-29 | 2022-12-23 | 119.831 | 102,492 | +69,967 | 0.00% | 12,281,708 |
| 2022-12-23 | 2022-12-21 | 116.764 | 32,525 | -186,169 | 0.00% | 3,797,740 |
| 2022-12-22 | 2022-12-20 | 113.908 | 218,694 | +166,408 | 0.01% | 24,911,017 |
| 2022-12-21 | 2022-12-19 | 117.610 | 52,286 | -77,531 | 0.00% | 6,149,348 |
| 2022-12-20 | 2022-12-16 | 116.552 | 129,817 | +2,931 | 0.00% | 15,130,457 |
| 2022-12-19 | 2022-12-15 | 117.610 | 126,886 | +2,931 | 0.00% | 14,923,042 |
| 2022-12-16 | 2022-12-14 | 117.398 | 123,955 | -138,894 | 0.00% | 14,552,108 |
| 2022-12-14 | 2022-12-12 | 116.341 | 262,849 | -2,931 | 0.01% | 30,580,029 |
| 2022-12-12 | 2022-12-08 | 118.667 | 265,780 | +103,060 | 0.01% | 31,539,444 |
| 2022-12-09 | 2022-12-07 | 109.889 | 162,720 | -8,510 | 0.00% | 17,881,147 |
| 2022-12-07 | 2022-12-05 | 120.148 | 171,230 | -14,182 | 0.01% | 20,572,974 |
| 2022-12-06 | 2022-12-02 | 113.591 | 185,412 | -146,364 | 0.01% | 21,061,097 |
| 2022-12-05 | 2022-12-01 | 114.014 | 331,776 | +3,499 | 0.01% | 37,827,062 |
| 2022-12-02 | 2022-11-30 | 116.324 | 328,277 | +3,498 | 0.01% | 38,186,339 |
| 2022-12-01 | 2022-11-29 | 116.749 | 324,779 | +21,845 | 0.01% | 37,917,699 |
| 2022-11-30 | 2022-11-28 | 108.129 | 302,934 | +5,638 | 0.01% | 32,755,869 |
| 2022-11-29 | 2022-11-25 | 110.683 | 297,296 | +122,151 | 0.01% | 32,905,599 |
| 2022-11-25 | 2022-11-23 | 110.683 | 175,145 | -175,052 | 0.01% | 19,385,566 |
| 2022-11-23 | 2022-11-21 | 109.938 | 350,197 | -10,429 | 0.01% | 38,499,948 |
| 2022-11-22 | 2022-11-18 | 114.195 | 360,626 | -185,951 | 0.01% | 41,181,689 |
| 2022-11-15 | 2022-11-11 | 106.160 | 546,577 | +32,698 | 0.02% | 58,024,534 |
| 2022-11-14 | 2022-11-10 | 97.752 | 513,879 | +307,632 | 0.02% | 50,232,805 |
| 2022-11-10 | 2022-11-08 | 104.297 | 206,247 | +6,953 | 0.01% | 21,511,026 |
| 2022-11-09 | 2022-11-07 | 105.468 | 199,294 | +24,431 | 0.01% | 21,019,156 |
| 2022-11-08 | 2022-11-04 | 105.042 | 174,863 | +174,017 | 0.01% | 18,368,026 |
| 2022-11-04 | 2022-11-02 | 103.765 | 846 | -109,278 | 0.00% | 87,785 |
| 2022-11-03 | 2022-11-01 | 98.178 | 110,124 | +24,431 | 0.00% | 10,811,744 |
| 2022-11-01 | 2022-10-28 | 90.409 | 85,693 | +1,503 | 0.00% | 7,747,403 |
| 2022-10-31 | 2022-10-27 | 95.198 | 84,190 | +10,430 | 0.00% | 8,014,718 |
| 2022-10-28 | 2022-10-26 | 96.369 | 73,760 | -176,085 | 0.00% | 7,108,153 |
| 2022-10-27 | 2022-10-25 | 97.380 | 249,845 | +178,528 | 0.01% | 24,329,835 |
| 2022-10-26 | 2022-10-24 | 94.187 | 71,317 | -6,953 | 0.00% | 6,717,130 |
| 2022-10-25 | 2022-10-21 | 102.169 | 78,270 | +1,127 | 0.00% | 7,996,758 |
| 2022-10-24 | 2022-10-20 | 106.426 | 77,143 | -174,769 | 0.00% | 8,210,015 |
| 2022-10-17 | 2022-10-13 | 116.856 | 251,912 | -126,849 | 0.01% | 29,437,342 |
| 2022-10-14 | 2022-10-12 | 121.751 | 378,761 | +332,344 | 0.01% | 46,114,625 |
| 2022-10-12 | 2022-10-10 | 127.605 | 46,417 | -752 | 0.00% | 5,923,026 |
| 2022-10-10 | 2022-10-06 | 134.842 | 47,169 | +3,477 | 0.00% | 6,360,345 |
| 2022-10-07 | 2022-10-05 | 135.480 | 43,692 | +10,429 | 0.00% | 5,919,401 |
| 2022-10-06 | 2022-10-03 | 125.263 | 33,263 | +2,725 | 0.00% | 4,166,633 |
| 2022-10-05 | 2022-09-30 | 126.115 | 30,538 | +3,477 | 0.00% | 3,851,291 |
| 2022-10-03 | 2022-09-29 | 125.157 | 27,061 | +6,953 | 0.00% | 3,386,870 |
| 2022-09-28 | 2022-09-26 | 131.117 | 20,108 | +3,477 | 0.00% | 2,636,495 |
| 2022-09-26 | 2022-09-22 | 132.820 | 16,631 | -46,981 | 0.00% | 2,208,922 |
| 2022-09-23 | 2022-09-21 | 135.693 | 63,612 | +3,476 | 0.00% | 8,631,706 |
| 2022-09-22 | 2022-09-20 | 140.801 | 60,136 | -115,197 | 0.00% | 8,467,238 |
| 2022-09-21 | 2022-09-19 | 135.587 | 175,333 | +150,715 | 0.01% | 23,772,809 |
| 2022-09-20 | 2022-09-16 | 140.695 | 24,618 | +2,725 | 0.00% | 3,463,631 |
| 2022-09-19 | 2022-09-15 | 143.143 | 21,893 | +15,785 | 0.00% | 3,133,827 |
| 2022-09-16 | 2022-09-14 | 145.059 | 6,108 | +3,477 | 0.00% | 886,017 |
| 2022-09-09 | 2022-09-07 | 145.484 | 2,631 | -939,621 | 0.00% | 382,769 |
| 2022-09-08 | 2022-09-06 | 147.719 | 942,252 | +17,571 | 0.03% | 139,188,686 |
| 2022-09-07 | 2022-09-05 | 147.081 | 924,681 | -4,604 | 0.03% | 136,002,652 |
| 2022-09-06 | 2022-09-02 | 149.741 | 929,285 | +370,587 | 0.03% | 139,152,312 |
| 2022-09-05 | 2022-09-01 | 149.316 | 558,698 | +437,581 | 0.02% | 83,422,306 |
| 2022-09-02 | 2022-08-31 | 150.912 | 121,117 | +118,110 | 0.00% | 18,278,003 |
| 2022-09-01 | 2022-08-30 | 148.961 | 3,007 | -4,134 | 0.00% | 447,927 |
| 2022-08-31 | 2022-08-29 | 149.496 | 7,141 | +590 | 0.00% | 1,067,549 |
| 2022-08-30 | 2022-08-26 | 152.167 | 6,551 | +3,088 | 0.00% | 996,848 |
| 2022-08-29 | 2022-08-25 | 152.060 | 3,463 | +1,217 | 0.00% | 526,585 |
| 2022-08-26 | 2022-08-24 | 144.473 | 2,246 | -49,692 | 0.00% | 324,487 |
| 2022-08-19 | 2022-08-17 | 154.198 | 51,938 | +562 | 0.00% | 8,008,714 |
| 2022-08-18 | 2022-08-16 | 152.488 | 51,376 | +561 | 0.00% | 7,834,215 |
| 2022-08-16 | 2022-08-12 | 152.488 | 50,815 | +22,460 | 0.00% | 7,748,669 |
| 2022-08-12 | 2022-08-10 | 146.183 | 28,355 | -562 | 0.00% | 4,145,023 |
| 2022-08-11 | 2022-08-09 | 148.320 | 28,917 | +1,217 | 0.00% | 4,288,979 |
| 2022-08-10 | 2022-08-08 | 149.816 | 27,700 | +2,339 | 0.00% | 4,149,913 |
| 2022-08-09 | 2022-08-05 | 147.359 | 25,361 | +1,217 | 0.00% | 3,737,161 |
| 2022-08-08 | 2022-08-04 | 148.855 | 24,144 | +2,995 | 0.00% | 3,593,946 |
| 2022-08-04 | 2022-08-02 | 148.534 | 21,149 | -954,529 | 0.00% | 3,141,346 |
| 2022-08-01 | 2022-07-28 | 161.357 | 975,678 | +3,556 | 0.03% | 157,432,599 |
| 2022-07-29 | 2022-07-27 | 161.464 | 972,122 | +562 | 0.03% | 156,962,693 |
| 2022-07-28 | 2022-07-26 | 162.212 | 971,560 | +1,216 | 0.03% | 157,598,690 |
| 2022-07-27 | 2022-07-25 | 160.609 | 970,344 | +1,217 | 0.03% | 155,846,090 |
| 2022-07-26 | 2022-07-22 | 161.464 | 969,127 | +2,433 | 0.03% | 156,479,108 |
| 2022-07-22 | 2022-07-20 | 153.663 | 966,694 | +285,984 | 0.03% | 148,545,368 |
| 2022-07-21 | 2022-07-19 | 148.107 | 680,710 | +510,954 | 0.02% | 100,817,649 |
| 2022-07-18 | 2022-07-14 | 150.244 | 169,756 | -562 | 0.01% | 25,504,785 |
| 2022-07-13 | 2022-07-11 | 147.252 | 170,318 | +1,778 | 0.01% | 25,079,621 |
| 2022-07-12 | 2022-07-08 | 149.816 | 168,540 | -561 | 0.01% | 25,250,048 |
| 2022-07-08 | 2022-07-06 | 152.060 | 169,101 | +140,372 | 0.01% | 25,713,564 |
| 2022-07-07 | 2022-07-05 | 155.052 | 28,729 | -562 | 0.00% | 4,454,502 |
| 2022-07-06 | 2022-07-04 | 155.266 | 29,291 | -561 | 0.00% | 4,547,901 |
| 2022-06-30 | 2022-06-28 | 161.785 | 29,852 | +4,679 | 0.00% | 4,829,593 |
| 2022-06-29 | 2022-06-27 | 163.494 | 25,173 | +4,679 | 0.00% | 4,115,642 |
| 2022-06-28 | 2022-06-24 | 157.403 | 20,494 | +5,895 | 0.00% | 3,225,824 |
| 2022-06-27 | 2022-06-23 | 152.167 | 14,599 | +562 | 0.00% | 2,221,490 |
| 2022-06-24 | 2022-06-22 | 148.748 | 14,037 | +561 | 0.00% | 2,087,972 |
| 2022-06-22 | 2022-06-20 | 150.671 | 13,476 | +2,340 | 0.00% | 2,030,445 |
| 2022-06-17 | 2022-06-15 | 173.753 | 11,136 | -562 | 0.00% | 1,934,911 |
| 2022-06-15 | 2022-06-13 | 173.753 | 11,698 | -1,216 | 0.00% | 2,032,560 |
| 2022-06-14 | 2022-06-10 | 184.332 | 12,914 | -2,059 | 0.00% | 2,380,461 |
| 2022-06-13 | 2022-06-09 | 178.882 | 14,973 | -1,217 | 0.00% | 2,678,400 |
| 2022-06-10 | 2022-06-08 | 181.553 | 16,190 | -233,953 | 0.00% | 2,939,351 |
| 2022-06-08 | 2022-06-06 | 176.966 | 250,143 | +2,995 | 0.01% | 44,266,763 |
| 2022-06-07 | 2022-06-02 | 171.821 | 247,148 | +24,733 | 0.01% | 42,465,179 |
| 2022-06-06 | 2022-06-01 | 175.036 | 222,415 | +109,062 | 0.01% | 38,930,734 |
| 2022-06-02 | 2022-05-31 | 182.432 | 113,353 | -234,823 | 0.00% | 20,679,256 |
| 2022-06-01 | 2022-05-30 | 179.002 | 348,176 | +6,437 | 0.01% | 62,324,333 |
| 2022-05-31 | 2022-05-27 | 174.501 | 341,739 | +3,638 | 0.01% | 59,633,635 |
| 2022-05-30 | 2022-05-26 | 167.105 | 338,101 | +1,773 | 0.01% | 56,498,238 |
| 2022-05-27 | 2022-05-25 | 166.783 | 336,328 | +9,423 | 0.01% | 56,093,812 |
| 2022-05-26 | 2022-05-24 | 161.852 | 326,905 | +7,090 | 0.01% | 52,910,376 |
| 2022-05-25 | 2022-05-23 | 164.961 | 319,815 | +8,303 | 0.01% | 52,756,963 |
| 2022-05-19 | 2022-05-17 | 162.067 | 311,512 | +9,610 | 0.01% | 50,485,761 |
| 2022-05-18 | 2022-05-16 | 152.313 | 301,902 | +5,598 | 0.01% | 45,983,540 |
| 2022-05-17 | 2022-05-13 | 153.599 | 296,304 | +6,810 | 0.01% | 45,512,012 |
| 2022-05-12 | 2022-05-10 | 148.561 | 289,494 | +13,435 | 0.01% | 43,007,592 |
| 2022-05-11 | 2022-05-06 | 151.455 | 276,059 | +2,332 | 0.01% | 41,810,601 |
| 2022-05-10 | 2022-05-05 | 158.101 | 273,727 | +560 | 0.01% | 43,276,486 |
| 2022-05-05 | 2022-05-03 | 161.531 | 273,167 | -1,213 | 0.01% | 44,124,909 |
| 2022-05-03 | 2022-04-28 | 153.277 | 274,380 | +258,240 | 0.01% | 42,056,277 |
| 2022-04-29 | 2022-04-27 | 150.705 | 16,140 | -560 | 0.00% | 2,432,379 |
| 2022-04-28 | 2022-04-26 | 152.527 | 16,700 | -1,679 | 0.00% | 2,547,204 |
| 2022-04-27 | 2022-04-25 | 142.988 | 18,379 | +1,679 | 0.00% | 2,627,968 |
| 2022-04-26 | 2022-04-22 | 147.168 | 16,700 | +560 | 0.00% | 2,457,703 |
| 2022-04-25 | 2022-04-21 | 148.133 | 16,140 | -381,949 | 0.00% | 2,390,859 |
| 2022-04-22 | 2022-04-20 | 153.170 | 398,089 | -1,213 | 0.01% | 60,975,412 |
| 2022-04-21 | 2022-04-19 | 156.493 | 399,302 | -1,493 | 0.01% | 62,488,007 |
| 2022-04-20 | 2022-04-14 | 161.317 | 400,795 | -1,213 | 0.01% | 64,654,853 |
| 2022-04-19 | 2022-04-13 | 159.923 | 402,008 | -559 | 0.01% | 64,290,359 |
| 2022-04-14 | 2022-04-12 | 159.066 | 402,567 | +8,396 | 0.01% | 64,034,557 |
| 2022-04-13 | 2022-04-11 | 152.634 | 394,171 | +376,538 | 0.01% | 60,164,040 |
| 2022-04-11 | 2022-04-07 | 159.280 | 17,633 | -933 | 0.00% | 2,808,584 |
| 2022-04-08 | 2022-04-06 | 162.174 | 18,566 | +18,286 | 0.00% | 3,010,923 |
| 2022-04-07 | 2022-04-04 | 167.533 | 280 | -44,781 | 0.00% | 46,909 |
| 2022-04-06 | 2022-04-01 | 157.136 | 45,061 | +31,720 | 0.00% | 7,080,715 |
| 2022-04-01 | 2022-03-30 | 156.064 | 13,341 | -10,263 | 0.00% | 2,082,055 |
| 2022-03-31 | 2022-03-29 | 157.136 | 23,604 | +13,995 | 0.00% | 3,709,043 |
| 2022-03-30 | 2022-03-28 | 159.280 | 9,609 | -1,773 | 0.00% | 1,530,521 |
| 2022-03-29 | 2022-03-25 | 151.134 | 11,382 | +8,770 | 0.00% | 1,720,204 |
| 2022-03-25 | 2022-03-23 | 162.174 | 2,612 | -8,583 | 0.00% | 423,599 |
| 2022-03-24 | 2022-03-22 | 156.064 | 11,195 | -6,251 | 0.00% | 1,747,140 |
| 2022-03-23 | 2022-03-21 | 143.845 | 17,446 | +746 | 0.00% | 2,509,520 |
| 2022-03-22 | 2022-03-18 | 148.561 | 16,700 | +5,505 | 0.00% | 2,480,973 |
| 2022-03-21 | 2022-03-17 | 152.527 | 11,195 | -2,333 | 0.00% | 1,707,542 |
| 2022-03-18 | 2022-03-16 | 144.703 | 13,528 | -19,218 | 0.00% | 1,957,536 |
| 2022-03-17 | 2022-03-15 | 117.263 | 32,746 | +23,976 | 0.00% | 3,839,882 |
| 2022-03-16 | 2022-03-14 | 127.017 | 8,770 | +3,545 | 0.00% | 1,113,936 |
| 2022-03-15 | 2022-03-11 | 138.271 | 5,225 | +2,893 | 0.00% | 722,468 |
| 2022-03-14 | 2022-03-10 | 145.131 | 2,332 | -8,770 | 0.00% | 338,446 |
| 2022-03-11 | 2022-03-09 | 142.705 | 11,102 | +2,332 | 0.00% | 1,584,310 |
| 2022-03-10 | 2022-03-08 | 139.258 | 8,770 | -515 | 0.00% | 1,221,297 |
| 2022-03-09 | 2022-03-07 | 142.490 | 9,285 | -1,764 | 0.00% | 1,323,015 |
| 2022-03-08 | 2022-03-04 | 144.644 | 11,049 | -12,906 | 0.00% | 1,598,167 |
| 2022-03-07 | 2022-03-03 | 153.367 | 23,955 | -41,782 | 0.00% | 3,673,916 |
| 2022-03-04 | 2022-03-02 | 157.352 | 65,737 | +61,744 | 0.00% | 10,343,873 |
| 2022-03-01 | 2022-02-25 | 157.568 | 3,993 | -464 | 0.00% | 629,168 |
| 2022-02-25 | 2022-02-23 | 158.429 | 4,457 | -584,948 | 0.00% | 706,120 |
| 2022-02-24 | 2022-02-22 | 161.876 | 589,405 | -194,983 | 0.02% | 95,410,439 |
| 2022-02-23 | 2022-02-21 | 162.414 | 784,388 | +643,536 | 0.02% | 127,395,879 |
| 2022-02-22 | 2022-02-18 | 168.769 | 140,852 | +126,275 | 0.00% | 23,771,419 |
| 2022-02-18 | 2022-02-16 | 169.846 | 14,577 | -465 | 0.00% | 2,475,842 |
| 2022-02-17 | 2022-02-15 | 165.322 | 15,042 | +1,950 | 0.00% | 2,486,778 |
| 2022-02-14 | 2022-02-10 | 177.277 | 13,092 | +2,879 | 0.00% | 2,320,913 |
| 2022-02-11 | 2022-02-09 | 175.877 | 10,213 | +464 | 0.00% | 1,796,233 |
| 2022-02-09 | 2022-02-07 | 169.200 | 9,749 | -929 | 0.00% | 1,649,527 |
| 2022-02-08 | 2022-02-04 | 169.630 | 10,678 | +465 | 0.00% | 1,811,313 |
| 2022-02-04 | 2022-01-27 | 161.660 | 10,213 | -29,712 | 0.00% | 1,651,038 |
| 2022-01-28 | 2022-01-26 | 168.553 | 39,925 | +29,247 | 0.00% | 6,729,493 |
| 2022-01-27 | 2022-01-25 | 161.660 | 10,678 | -928 | 0.00% | 1,726,210 |
| 2022-01-25 | 2022-01-21 | 174.800 | 11,606 | +3,807 | 0.00% | 2,028,730 |
| 2022-01-24 | 2022-01-20 | 180.616 | 7,799 | +2,414 | 0.00% | 1,408,624 |
| 2022-01-21 | 2022-01-19 | 173.292 | 5,385 | +1,392 | 0.00% | 933,179 |
| 2022-01-20 | 2022-01-18 | 173.077 | 3,993 | +1,393 | 0.00% | 691,096 |
| 2022-01-19 | 2022-01-17 | 174.046 | 2,600 | -464 | 0.00% | 452,520 |
| 2022-01-18 | 2022-01-14 | 172.323 | 3,064 | +2,414 | 0.00% | 527,997 |
| 2022-01-17 | 2022-01-13 | 175.339 | 650 | -2,600 | 0.00% | 113,970 |
| 2022-01-14 | 2022-01-12 | 181.262 | 3,250 | -464 | 0.00% | 589,102 |
| 2022-01-13 | 2022-01-11 | 169.738 | 3,714 | -928 | 0.00% | 630,407 |
| 2022-01-12 | 2022-01-10 | 170.492 | 4,642 | +4,178 | 0.00% | 791,424 |
| 2022-01-11 | 2022-01-07 | 167.261 | 464 | -107,426 | 0.00% | 77,609 |
| 2022-01-10 | 2022-01-06 | 161.553 | 107,890 | +2,414 | 0.00% | 17,429,926 |
| 2022-01-07 | 2022-01-05 | 161.553 | 105,476 | +6,220 | 0.00% | 17,039,938 |
| 2022-01-06 | 2022-01-04 | 167.692 | 99,256 | +92,849 | 0.00% | 16,644,413 |
| 2022-01-05 | 2022-01-03 | 170.923 | 6,407 | +3,343 | 0.00% | 1,095,102 |
| 2022-01-04 | 2021-12-31 | 169.630 | 3,064 | +2,785 | 0.00% | 519,748 |
| 2021-12-30 | 2021-12-28 | 163.276 | 279 | -214,759 | 0.00% | 45,554 |
| 2021-12-29 | 2021-12-24 | 162.307 | 215,038 | +4,735 | 0.01% | 34,902,100 |
| 2021-12-23 | 2021-12-21 | 156.598 | 210,303 | +157,472 | 0.01% | 32,933,127 |
| 2021-12-22 | 2021-12-20 | 157.245 | 52,831 | +2,414 | 0.00% | 8,307,394 |
| 2021-12-21 | 2021-12-17 | 165.322 | 50,417 | +2,414 | 0.00% | 8,335,055 |
| 2021-12-20 | 2021-12-16 | 170.169 | 48,003 | +46,425 | 0.00% | 8,168,618 |
| 2021-12-17 | 2021-12-15 | 171.569 | 1,578 | +464 | 0.00% | 270,736 |
| 2021-12-15 | 2021-12-13 | 172.215 | 1,114 | +464 | 0.00% | 191,848 |
| 2021-12-13 | 2021-12-09 | 179.539 | 650 | -328,685 | 0.00% | 116,700 |
| 2021-12-09 | 2021-12-07 | 183.739 | 329,335 | +928 | 0.01% | 60,511,792 |
| 2021-12-08 | 2021-12-06 | 173.615 | 328,407 | +282,261 | 0.01% | 57,016,498 |
| 2021-12-07 | 2021-12-03 | 182.232 | 46,146 | +44,010 | 0.00% | 8,409,255 |
| 2021-12-06 | 2021-12-02 | 191.386 | 2,136 | -399,528 | 0.00% | 408,801 |
| 2021-12-03 | 2021-12-01 | 189.124 | 401,664 | +332,306 | 0.01% | 75,964,471 |
| 2021-12-02 | 2021-11-30 | 181.585 | 69,358 | +3,250 | 0.00% | 12,594,393 |
| 2021-11-30 | 2021-11-26 | 192.842 | 66,108 | -705 | 0.00% | 12,748,375 |
| 2021-11-29 | 2021-11-25 | 197.266 | 66,813 | -278 | 0.00% | 13,179,940 |
| 2021-11-26 | 2021-11-24 | 191.007 | 67,091 | +1,112 | 0.00% | 12,814,858 |
| 2021-11-25 | 2021-11-23 | 194.460 | 65,979 | +23,167 | 0.00% | 12,830,299 |
| 2021-11-24 | 2021-11-22 | 198.993 | 42,812 | +6,209 | 0.00% | 8,519,276 |
| 2021-11-23 | 2021-11-19 | 193.165 | 36,603 | +26,317 | 0.00% | 7,070,432 |
| 2021-11-22 | 2021-11-18 | 191.870 | 10,286 | -8,803 | 0.00% | 1,973,579 |
| 2021-11-19 | 2021-11-17 | 190.468 | 19,089 | +9,081 | 0.00% | 3,635,835 |
| 2021-11-18 | 2021-11-16 | 197.590 | 10,008 | +1,205 | 0.00% | 1,977,479 |
| 2021-11-16 | 2021-11-12 | 187.878 | 8,803 | +2,038 | 0.00% | 1,653,887 |
| 2021-11-15 | 2021-11-11 | 179.568 | 6,765 | +556 | 0.00% | 1,214,779 |
| 2021-11-12 | 2021-11-10 | 180.108 | 6,209 | -278 | 0.00% | 1,118,290 |
| 2021-11-11 | 2021-11-09 | 172.662 | 6,487 | +1,761 | 0.00% | 1,120,057 |
| 2021-11-10 | 2021-11-08 | 173.633 | 4,726 | -278 | 0.00% | 820,590 |
| 2021-11-09 | 2021-11-05 | 171.151 | 5,004 | -30,024 | 0.00% | 856,440 |
| 2021-11-08 | 2021-11-04 | 172.770 | 35,028 | +11,491 | 0.00% | 6,051,777 |
| 2021-11-05 | 2021-11-03 | 170.504 | 23,537 | +4,355 | 0.00% | 4,013,141 |
| 2021-11-04 | 2021-11-02 | 169.640 | 19,182 | +10,749 | 0.00% | 3,254,039 |
| 2021-11-03 | 2021-11-01 | 164.676 | 8,433 | -5,652 | 0.00% | 1,388,714 |
| 2021-11-02 | 2021-10-29 | 165.863 | 14,085 | -371 | 0.00% | 2,336,184 |
| 2021-11-01 | 2021-10-28 | 168.885 | 14,456 | -522,640 | 0.00% | 2,441,399 |
| 2021-10-29 | 2021-10-27 | 167.374 | 537,096 | -5,838 | 0.02% | 89,895,919 |
| 2021-10-27 | 2021-10-25 | 174.820 | 542,934 | -556 | 0.02% | 94,915,757 |
| 2021-10-25 | 2021-10-21 | 168.561 | 543,490 | +463,055 | 0.02% | 91,611,259 |
| 2021-10-21 | 2021-10-19 | 165.539 | 80,435 | -556 | 0.00% | 13,315,169 |
| 2021-10-20 | 2021-10-18 | 161.115 | 80,991 | -278 | 0.00% | 13,048,868 |
| 2021-10-19 | 2021-10-15 | 161.115 | 81,269 | +12,974 | 0.00% | 13,093,658 |
| 2021-10-15 | 2021-10-11 | 163.597 | 68,295 | +52,820 | 0.00% | 11,172,860 |
| 2021-10-12 | 2021-10-08 | 156.475 | 15,475 | -55,693 | 0.00% | 2,421,447 |
| 2021-10-11 | 2021-10-07 | 150.000 | 71,168 | +39,383 | 0.00% | 10,675,195 |
| 2021-10-06 | 2021-10-04 | 136.942 | 31,785 | -278 | 0.00% | 4,352,714 |
| 2021-10-05 | 2021-09-30 | 141.906 | 32,063 | +834 | 0.00% | 4,549,945 |
| 2021-10-04 | 2021-09-29 | 142.338 | 31,229 | +1,020 | 0.00% | 4,445,075 |
| 2021-09-30 | 2021-09-28 | 143.957 | 30,209 | -556 | 0.00% | 4,348,790 |
| 2021-09-29 | 2021-09-27 | 137.914 | 30,765 | +1,853 | 0.00% | 4,242,912 |
| 2021-09-28 | 2021-09-24 | 135.647 | 28,912 | +1,575 | 0.00% | 3,921,838 |
| 2021-09-27 | 2021-09-23 | 137.266 | 27,337 | +2,966 | 0.00% | 3,752,444 |
| 2021-09-24 | 2021-09-21 | 134.784 | 24,371 | -555,445 | 0.00% | 3,284,824 |
| 2021-09-21 | 2021-09-17 | 138.885 | 579,816 | +62,921 | 0.02% | 80,527,646 |
| 2021-09-20 | 2021-09-16 | 142.014 | 516,895 | +1,853 | 0.02% | 73,406,494 |
| 2021-09-17 | 2021-09-15 | 138.993 | 515,042 | +456,940 | 0.02% | 71,587,100 |
| 2021-09-16 | 2021-09-14 | 144.388 | 58,102 | +44,387 | 0.00% | 8,389,256 |
| 2021-09-15 | 2021-09-13 | 144.928 | 13,715 | +3,244 | 0.00% | 1,987,687 |
| 2021-09-14 | 2021-09-10 | 149.433 | 10,471 | +1,390 | 0.00% | 1,564,709 |
| 2021-09-13 | 2021-09-09 | 144.888 | 9,081 | +24 | 0.00% | 1,315,728 |
| 2021-09-09 | 2021-09-07 | 161.876 | 9,057 | -6,746 | 0.00% | 1,466,114 |
| 2021-09-08 | 2021-09-06 | 160.253 | 15,803 | -277 | 0.00% | 2,532,482 |
| 2021-09-07 | 2021-09-03 | 158.089 | 16,080 | -1,849 | 0.00% | 2,542,073 |
| 2021-09-06 | 2021-09-02 | 161.119 | 17,929 | -277 | 0.00% | 2,888,701 |
| 2021-09-03 | 2021-09-01 | 163.175 | 18,206 | -277 | 0.00% | 2,970,761 |
| 2021-09-02 | 2021-08-31 | 153.328 | 18,483 | -555 | 0.00% | 2,833,963 |
| 2021-08-26 | 2021-08-24 | 147.810 | 19,038 | -554 | 0.00% | 2,813,998 |
| 2021-08-25 | 2021-08-23 | 137.205 | 19,592 | +2,865 | 0.00% | 2,688,127 |
| 2021-08-24 | 2021-08-20 | 129.847 | 16,727 | -3,789 | 0.00% | 2,171,956 |
| 2021-08-23 | 2021-08-19 | 136.232 | 20,516 | +1,201 | 0.00% | 2,794,926 |
| 2021-08-20 | 2021-08-18 | 140.019 | 19,315 | +1,201 | 0.00% | 2,704,462 |
| 2021-08-19 | 2021-08-17 | 139.694 | 18,114 | -1,940 | 0.00% | 2,530,419 |
| 2021-08-18 | 2021-08-16 | 147.593 | 20,054 | -2,311 | 0.00% | 2,959,833 |
| 2021-08-17 | 2021-08-13 | 153.653 | 22,365 | -13,492 | 0.00% | 3,436,442 |
| 2021-08-16 | 2021-08-12 | 155.168 | 35,857 | -278 | 0.00% | 5,563,844 |
| 2021-08-13 | 2021-08-11 | 156.141 | 36,135 | -831 | 0.00% | 5,642,171 |
| 2021-08-12 | 2021-08-10 | 156.250 | 36,966 | -555 | 0.00% | 5,775,924 |
| 2021-08-10 | 2021-08-06 | 146.727 | 37,521 | -277 | 0.00% | 5,505,362 |
| 2021-08-09 | 2021-08-05 | 149.541 | 37,798 | -5,545 | 0.00% | 5,652,345 |
| 2021-08-06 | 2021-08-04 | 155.384 | 43,343 | +6,654 | 0.00% | 6,734,808 |
| 2021-08-05 | 2021-08-03 | 157.873 | 36,689 | -1,756 | 0.00% | 5,792,192 |
| 2021-08-04 | 2021-08-02 | 171.182 | 38,445 | +28,094 | 0.00% | 6,581,095 |
| 2021-08-03 | 2021-07-30 | 168.261 | 10,351 | -4,620 | 0.00% | 1,741,665 |
| 2021-08-02 | 2021-07-29 | 170.641 | 14,971 | -119,033 | 0.00% | 2,554,667 |
| 2021-07-30 | 2021-07-28 | 152.138 | 134,004 | +1,479 | 0.00% | 20,387,074 |
| 2021-07-29 | 2021-07-27 | 141.101 | 132,525 | -22,457 | 0.00% | 18,699,381 |
| 2021-07-28 | 2021-07-26 | 162.309 | 154,982 | +2,218 | 0.00% | 25,155,001 |
| 2021-07-27 | 2021-07-23 | 187.197 | 152,764 | +147,774 | 0.00% | 28,596,899 |
| 2021-07-26 | 2021-07-22 | 190.010 | 4,990 | +4,620 | 0.00% | 948,150 |
| 2021-07-23 | 2021-07-21 | 189.144 | 370 | -462 | 0.00% | 69,983 |
| 2021-07-22 | 2021-07-20 | 189.036 | 832 | -4,621 | 0.00% | 157,278 |
| 2021-07-20 | 2021-07-16 | 192.282 | 5,453 | -277 | 0.00% | 1,048,515 |
| 2021-07-16 | 2021-07-14 | 189.902 | 5,730 | -1,294 | 0.00% | 1,088,137 |
| 2021-07-15 | 2021-07-13 | 186.223 | 7,024 | -9,519 | 0.00% | 1,308,028 |
| 2021-07-14 | 2021-07-12 | 182.977 | 16,543 | +8,688 | 0.00% | 3,026,981 |
| 2021-07-06 | 2021-07-02 | 188.170 | 7,855 | -1,294 | 0.00% | 1,478,079 |
| 2021-07-02 | 2021-06-29 | 187.305 | 9,149 | -1,756 | 0.00% | 1,713,652 |
| 2021-06-29 | 2021-06-25 | 182.327 | 10,905 | -720,107 | 0.00% | 1,988,279 |
| 2021-06-28 | 2021-06-24 | 180.812 | 731,012 | +2,218 | 0.02% | 132,176,051 |
| 2021-06-25 | 2021-06-23 | 180.704 | 728,794 | +4,251 | 0.02% | 131,696,149 |
| 2021-06-24 | 2021-06-22 | 180.380 | 724,543 | -50,829 | 0.02% | 130,692,776 |
| 2021-06-23 | 2021-06-21 | 182.544 | 775,372 | +757,258 | 0.02% | 141,539,290 |
| 2021-06-22 | 2021-06-18 | 187.954 | 18,114 | +1,294 | 0.00% | 3,404,599 |
| 2021-06-18 | 2021-06-16 | 185.682 | 16,820 | +1,294 | 0.00% | 3,123,166 |
| 2021-06-17 | 2021-06-15 | 189.361 | 15,526 | -277 | 0.00% | 2,940,014 |
| 2021-06-16 | 2021-06-11 | 189.794 | 15,803 | +739 | 0.00% | 2,999,307 |
| 2021-06-15 | 2021-06-10 | 185.898 | 15,064 | +4,713 | 0.00% | 2,800,369 |
| 2021-06-11 | 2021-06-09 | 188.603 | 10,351 | -91,122 | 0.00% | 1,952,232 |
| 2021-06-10 | 2021-06-08 | 189.577 | 101,473 | +462 | 0.00% | 19,236,959 |
| 2021-06-09 | 2021-06-07 | 190.335 | 101,011 | +74,210 | 0.00% | 19,225,884 |
| 2021-06-08 | 2021-06-04 | 191.633 | 26,801 | -1,571 | 0.00% | 5,135,957 |
| 2021-06-07 | 2021-06-03 | 195.096 | 28,372 | -277 | 0.00% | 5,535,253 |
| 2021-06-03 | 2021-06-01 | 205.231 | 28,649 | +26,801 | 0.00% | 5,879,666 |
| 2021-06-02 | 2021-05-31 | 203.712 | 1,848 | -1,010 | 0.00% | 376,461 |
| 2021-06-01 | 2021-05-28 | 195.577 | 2,858 | +277 | 0.00% | 558,959 |
| 2021-05-28 | 2021-05-26 | 195.794 | 2,581 | -277 | 0.00% | 505,344 |
| 2021-05-26 | 2021-05-24 | 195.035 | 2,858 | -553 | 0.00% | 557,409 |
| 2021-05-24 | 2021-05-20 | 193.733 | 3,411 | -737 | 0.00% | 660,823 |
| 2021-05-20 | 2021-05-17 | 177.787 | 4,148 | -277 | 0.00% | 737,462 |
| 2021-05-18 | 2021-05-14 | 174.208 | 4,425 | +277 | 0.00% | 770,869 |
| 2021-05-13 | 2021-05-11 | 174.750 | 4,148 | -554 | 0.00% | 724,864 |
| 2021-05-06 | 2021-05-04 | 188.201 | 4,702 | -276 | 0.00% | 884,920 |
| 2021-05-05 | 2021-05-03 | 189.069 | 4,978 | -277 | 0.00% | 941,183 |
| 2021-05-04 | 2021-04-30 | 190.045 | 5,255 | -276 | 0.00% | 998,686 |
| 2021-05-03 | 2021-04-29 | 194.601 | 5,531 | +3,134 | 0.00% | 1,076,337 |
| 2021-04-30 | 2021-04-28 | 189.611 | 2,397 | -737 | 0.00% | 454,497 |
| 2021-04-29 | 2021-04-27 | 186.899 | 3,134 | -5,532 | 0.00% | 585,742 |
| 2021-04-28 | 2021-04-26 | 187.008 | 8,666 | -276 | 0.00% | 1,620,608 |
| 2021-04-26 | 2021-04-22 | 181.692 | 8,942 | -553 | 0.00% | 1,624,694 |
| 2021-04-23 | 2021-04-21 | 179.306 | 9,495 | -554 | 0.00% | 1,702,511 |
| 2021-04-22 | 2021-04-20 | 180.065 | 10,049 | -1,290 | 0.00% | 1,809,477 |
| 2021-04-21 | 2021-04-19 | 181.150 | 11,339 | -277 | 0.00% | 2,054,061 |
| 2021-04-20 | 2021-04-16 | 178.981 | 11,616 | +1,752 | 0.00% | 2,079,039 |
| 2021-04-19 | 2021-04-15 | 177.462 | 9,864 | -553 | 0.00% | 1,750,485 |
| 2021-04-16 | 2021-04-14 | 183.211 | 10,417 | +7,006 | 0.00% | 1,908,510 |
| 2021-04-14 | 2021-04-12 | 174.750 | 3,411 | -277 | 0.00% | 596,073 |
| 2021-04-13 | 2021-04-09 | 176.594 | 3,688 | -1,290 | 0.00% | 651,279 |
| 2021-04-12 | 2021-04-08 | 176.594 | 4,978 | -738 | 0.00% | 879,086 |
| 2021-04-09 | 2021-04-07 | 174.425 | 5,716 | -829 | 0.00% | 997,012 |
| 2021-04-08 | 2021-04-01 | 179.740 | 6,545 | -116,435 | 0.00% | 1,176,398 |
| 2021-04-07 | 2021-03-31 | 171.604 | 122,980 | +111,549 | 0.00% | 21,103,913 |
| 2021-04-01 | 2021-03-30 | 172.255 | 11,431 | +737 | 0.00% | 1,969,050 |
| 2021-03-30 | 2021-03-26 | 172.689 | 10,694 | +4,241 | 0.00% | 1,846,738 |
| 2021-03-29 | 2021-03-25 | 174.750 | 6,453 | +3,042 | 0.00% | 1,127,663 |
| 2021-03-26 | 2021-03-24 | 178.764 | 3,411 | +1,014 | 0.00% | 609,763 |
| 2021-03-24 | 2021-03-22 | 185.814 | 2,397 | -553 | 0.00% | 445,397 |
| 2021-03-23 | 2021-03-19 | 177.245 | 2,950 | -48,030 | 0.00% | 522,873 |
| 2021-03-22 | 2021-03-18 | 181.150 | 50,980 | +4,148 | 0.00% | 9,235,030 |
| 2021-03-19 | 2021-03-17 | 183.862 | 46,832 | -212,956 | 0.00% | 8,610,620 |
| 2021-03-18 | 2021-03-16 | 183.320 | 259,788 | -276 | 0.01% | 47,624,213 |
| 2021-03-17 | 2021-03-15 | 179.414 | 260,064 | +253,519 | 0.01% | 46,659,251 |
| 2021-03-16 | 2021-03-12 | 181.584 | 6,545 | -1,660 | 0.00% | 1,188,467 |
| 2021-03-12 | 2021-03-10 | 182.553 | 8,205 | -553 | 0.00% | 1,497,846 |
| 2021-03-11 | 2021-03-09 | 173.653 | 8,758 | +189 | 0.00% | 1,520,854 |
| 2021-03-10 | 2021-03-08 | 179.405 | 8,569 | -553 | 0.00% | 1,537,325 |
| 2021-03-09 | 2021-03-05 | 181.142 | 9,122 | +6,911 | 0.00% | 1,652,376 |
| 2021-03-08 | 2021-03-04 | 180.925 | 2,211 | -2,119 | 0.00% | 400,025 |
| 2021-03-05 | 2021-03-03 | 189.173 | 4,330 | -1,567 | 0.00% | 819,121 |
| 2021-03-04 | 2021-03-02 | 186.677 | 5,897 | -2,856 | 0.00% | 1,100,835 |
| 2021-03-03 | 2021-03-01 | 186.243 | 8,753 | -829 | 0.00% | 1,630,185 |
| 2021-03-02 | 2021-02-26 | 180.165 | 9,582 | +6,726 | 0.00% | 1,726,342 |
| 2021-03-01 | 2021-02-25 | 197.313 | 2,856 | +2,580 | 0.00% | 563,527 |
| 2021-02-25 | 2021-02-23 | 199.593 | 276 | -1,843 | 0.00% | 55,088 |
| 2021-02-24 | 2021-02-22 | 199.701 | 2,119 | +184 | 0.00% | 423,167 |
| 2021-02-23 | 2021-02-19 | 207.841 | 1,935 | -2,303 | 0.00% | 402,172 |
| 2021-02-22 | 2021-02-18 | 206.430 | 4,238 | +1,842 | 0.00% | 874,851 |
| 2021-02-18 | 2021-02-16 | 213.593 | 2,396 | +1,843 | 0.00% | 511,770 |
| 2021-02-17 | 2021-02-11 | 223.578 | 553 | -2,119 | 0.00% | 123,639 |
| 2021-02-16 | 2021-02-09 | 212.182 | 2,672 | -553 | 0.00% | 566,951 |
| 2021-02-10 | 2021-02-08 | 210.120 | 3,225 | -645 | 0.00% | 677,638 |
| 2021-02-08 | 2021-02-04 | 203.283 | 3,870 | +2,764 | 0.00% | 786,704 |
| 2021-02-05 | 2021-02-03 | 209.252 | 1,106 | -921 | 0.00% | 231,433 |
| 2021-02-04 | 2021-02-02 | 202.849 | 2,027 | +1,198 | 0.00% | 411,174 |
| 2021-02-02 | 2021-01-29 | 193.406 | 829 | -645 | 0.00% | 160,334 |
| 2021-01-29 | 2021-01-27 | 203.934 | 1,474 | +276 | 0.00% | 300,599 |
| 2021-01-28 | 2021-01-26 | 204.911 | 1,198 | -921 | 0.00% | 245,483 |
| 2021-01-27 | 2021-01-25 | 209.469 | 2,119 | +276 | 0.00% | 443,865 |
| 2021-01-26 | 2021-01-22 | 193.189 | 1,843 | -276 | 0.00% | 356,047 |
| 2021-01-25 | 2021-01-21 | 194.817 | 2,119 | -277 | 0.00% | 412,817 |
| 2021-01-22 | 2021-01-20 | 187.762 | 2,396 | -276 | 0.00% | 449,879 |
| 2021-01-21 | 2021-01-19 | 181.793 | 2,672 | -276 | 0.00% | 485,751 |
| 2021-01-18 | 2021-01-14 | 177.994 | 2,948 | -277 | 0.00% | 524,728 |
| 2021-01-15 | 2021-01-13 | 176.909 | 3,225 | -276 | 0.00% | 570,532 |
| 2021-01-14 | 2021-01-12 | 181.793 | 3,501 | -277 | 0.00% | 636,458 |
| 2021-01-13 | 2021-01-11 | 187.762 | 3,778 | -645 | 0.00% | 709,366 |
| 2021-01-12 | 2021-01-08 | 186.786 | 4,423 | -10,135 | 0.00% | 826,153 |
| 2021-01-11 | 2021-01-07 | 177.777 | 14,558 | -6,173 | 0.00% | 2,588,083 |
| 2021-01-08 | 2021-01-06 | 170.831 | 20,731 | -6,450 | 0.00% | 3,541,503 |
| 2021-01-05 | 2020-12-31 | 160.195 | 27,181 | -6,173 | 0.00% | 4,354,260 |
| 2020-12-30 | 2020-12-28 | 153.357 | 33,354 | +3,962 | 0.00% | 5,115,083 |
| 2020-12-29 | 2020-12-24 | 154.117 | 29,392 | -12,899 | 0.00% | 4,529,811 |
| 2020-12-28 | 2020-12-22 | 154.660 | 42,291 | +40,264 | 0.00% | 6,540,718 |
| 2020-12-23 | 2020-12-21 | 156.071 | 2,027 | -1,290 | 0.00% | 316,355 |
| 2020-12-22 | 2020-12-18 | 154.009 | 3,317 | -5,528 | 0.00% | 510,847 |
| 2020-12-21 | 2020-12-17 | 153.032 | 8,845 | -7,095 | 0.00% | 1,353,566 |
| 2020-12-18 | 2020-12-16 | 146.520 | 15,940 | +1,198 | 0.00% | 2,335,526 |
| 2020-12-17 | 2020-12-15 | 146.954 | 14,742 | -645 | 0.00% | 2,166,395 |
| 2020-12-16 | 2020-12-14 | 146.520 | 15,387 | +3,870 | 0.00% | 2,254,500 |
| 2020-12-15 | 2020-12-11 | 148.690 | 11,517 | -922 | 0.00% | 1,712,468 |
| 2020-12-14 | 2020-12-10 | 149.016 | 12,439 | +2,304 | 0.00% | 1,853,611 |
| 2020-12-10 | 2020-12-08 | 154.117 | 10,135 | -4,791 | 0.00% | 1,561,977 |
| 2020-12-09 | 2020-12-07 | 150.753 | 14,926 | -84,214 | 0.00% | 2,250,133 |
| 2020-12-08 | 2020-12-04 | 149.559 | 99,140 | +276 | 0.00% | 14,827,253 |
| 2020-12-07 | 2020-12-03 | 147.605 | 98,864 | +60,719 | 0.00% | 14,592,835 |
| 2020-12-04 | 2020-12-02 | 150.105 | 38,145 | +8,569 | 0.00% | 5,725,742 |
| 2020-12-03 | 2020-12-01 | 154.238 | 29,576 | +3,282 | 0.00% | 4,561,742 |
| 2020-12-02 | 2020-11-30 | 157.175 | 26,294 | -2,298 | 0.00% | 4,132,754 |
| 2020-12-01 | 2020-11-27 | 157.066 | 28,592 | +7,447 | 0.00% | 4,490,832 |
| 2020-11-26 | 2020-11-24 | 164.027 | 21,145 | -2,299 | 0.00% | 3,468,359 |
| 2020-11-25 | 2020-11-23 | 161.526 | 23,444 | -919 | 0.00% | 3,786,807 |
| 2020-11-24 | 2020-11-20 | 154.238 | 24,363 | -3,218 | 0.00% | 3,757,700 |
| 2020-11-23 | 2020-11-19 | 145.863 | 27,581 | -368 | 0.00% | 4,023,035 |
| 2020-11-20 | 2020-11-18 | 147.820 | 27,949 | -5,516 | 0.00% | 4,131,434 |
| 2020-11-18 | 2020-11-16 | 149.887 | 33,465 | -29,419 | 0.00% | 5,015,972 |
| 2020-11-17 | 2020-11-13 | 148.691 | 62,884 | +51,760 | 0.00% | 9,350,261 |
| 2020-11-13 | 2020-11-11 | 148.473 | 11,124 | +11,032 | 0.00% | 1,651,614 |
| 2020-11-12 | 2020-11-10 | 150.105 | 92 | -19,306 | 0.00% | 13,810 |
| 2020-11-11 | 2020-11-09 | 157.175 | 19,398 | +275 | 0.00% | 3,048,877 |
| 2020-11-06 | 2020-11-04 | 148.256 | 19,123 | -17,008 | 0.00% | 2,835,091 |
| 2020-11-05 | 2020-11-03 | 142.926 | 36,131 | +8,274 | 0.00% | 5,164,050 |
| 2020-11-04 | 2020-11-02 | 145.101 | 27,857 | +6,068 | 0.00% | 4,042,083 |
| 2020-11-03 | 2020-10-30 | 146.733 | 21,789 | +3,678 | 0.00% | 3,197,159 |
| 2020-11-02 | 2020-10-29 | 148.038 | 18,111 | +5,884 | 0.00% | 2,681,116 |
| 2020-10-30 | 2020-10-28 | 150.540 | 12,227 | +551 | 0.00% | 1,840,649 |
| 2020-10-29 | 2020-10-27 | 146.080 | 11,676 | +276 | 0.00% | 1,705,631 |
| 2020-10-23 | 2020-10-21 | 148.908 | 11,400 | +552 | 0.00% | 1,697,553 |
| 2020-10-22 | 2020-10-20 | 149.670 | 10,848 | -7,263 | 0.00% | 1,623,615 |
| 2020-10-21 | 2020-10-19 | 151.084 | 18,111 | +5,148 | 0.00% | 2,736,275 |
| 2020-10-19 | 2020-10-15 | 149.017 | 12,963 | +5,148 | 0.00% | 1,931,706 |
| 2020-10-16 | 2020-10-14 | 154.673 | 7,815 | +5,057 | 0.00% | 1,208,770 |
| 2020-10-14 | 2020-10-09 | 150.322 | 2,758 | -368 | 0.00% | 414,589 |
| 2020-10-09 | 2020-10-07 | 150.105 | 3,126 | +368 | 0.00% | 469,227 |
| 2020-10-06 | 2020-09-30 | 149.996 | 2,758 | +1,839 | 0.00% | 413,689 |
| 2020-10-05 | 2020-09-29 | 156.087 | 919 | -920 | 0.00% | 143,444 |
| 2020-09-30 | 2020-09-28 | 156.631 | 1,839 | +644 | 0.00% | 288,044 |
| 2020-09-21 | 2020-09-17 | 158.915 | 1,195 | +1,195 | 0.00% | 189,904 |
| 2020-09-18 | 2020-09-16 | 162.831 | 0 | -2,298 | ||
| 2020-08-27 | 2020-08-25 | 169.621 | 2,298 | +6 | 0.00% | 389,790 |
| 2020-08-18 | 2020-08-14 | 157.622 | 2,292 | +2,292 | 0.00% | 361,271 |
| 2020-08-17 | 2020-08-13 | 161.440 | 0 | -41,254 | ||
| 2020-08-14 | 2020-08-12 | 155.877 | 41,254 | +41,254 | 0.00% | 6,430,556 |
| 2020-07-28 | 2020-07-24 | 152.823 | 0 | -2,200 | ||
| 2020-07-24 | 2020-07-22 | 158.168 | 2,200 | -2,384 | 0.00% | 347,969 |
| 2020-07-23 | 2020-07-21 | 162.640 | 4,584 | +4,584 | 0.00% | 745,543 |
| 2020-07-17 | 2020-07-15 | 162.422 | 0 | -45,837 | ||
| 2020-07-14 | 2020-07-10 | 166.349 | 45,837 | +45,837 | 0.00% | 7,624,937 |
| 2020-06-15 | 2020-06-11 | 141.806 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy