History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 38,807 | +0 | 0.00% | 9,212,782 |
| 2025-10-13 | 2025-10-09 | 240.400 | 38,807 | +0 | 0.00% | 9,329,203 |
| 2025-10-10 | 2025-10-08 | 239.600 | 38,807 | -3,300 | 0.00% | 9,298,157 |
| 2025-10-09 | 2025-10-06 | 232.800 | 42,107 | +1,100 | 0.00% | 9,802,510 |
| 2025-10-08 | 2025-10-03 | 236.600 | 41,007 | -400 | 0.00% | 9,702,256 |
| 2025-10-06 | 2025-10-02 | 240.400 | 41,407 | +100 | 0.00% | 9,954,243 |
| 2025-10-03 | 2025-09-30 | 236.800 | 41,307 | +500 | 0.00% | 9,781,498 |
| 2025-10-02 | 2025-09-29 | 232.000 | 40,807 | +1,600 | 0.00% | 9,467,224 |
| 2025-09-30 | 2025-09-26 | 230.400 | 39,207 | +1,200 | 0.00% | 9,033,293 |
| 2025-09-29 | 2025-09-25 | 234.400 | 38,007 | +2,300 | 0.00% | 8,908,841 |
| 2025-09-26 | 2025-09-24 | 237.200 | 35,707 | +300 | 0.00% | 8,469,700 |
| 2025-09-25 | 2025-09-23 | 237.200 | 35,407 | +400 | 0.00% | 8,398,540 |
| 2025-09-23 | 2025-09-19 | 236.800 | 35,007 | +2,700 | 0.00% | 8,289,658 |
| 2025-09-22 | 2025-09-18 | 240.400 | 32,307 | +100 | 0.00% | 7,766,603 |
| 2025-09-19 | 2025-09-17 | 246.400 | 32,207 | -2,100 | 0.00% | 7,935,805 |
| 2025-09-18 | 2025-09-16 | 243.600 | 34,307 | +3,200 | 0.00% | 8,357,185 |
| 2025-09-17 | 2025-09-15 | 240.600 | 31,107 | +200 | 0.00% | 7,484,344 |
| 2025-09-16 | 2025-09-12 | 236.400 | 30,907 | -3,000 | 0.00% | 7,306,415 |
| 2025-09-12 | 2025-09-10 | 229.000 | 33,907 | +100 | 0.00% | 7,764,703 |
| 2025-09-11 | 2025-09-09 | 223.200 | 33,807 | -1,100 | 0.00% | 7,545,722 |
| 2025-09-10 | 2025-09-08 | 219.200 | 34,907 | +5,100 | 0.00% | 7,651,614 |
| 2025-09-09 | 2025-09-05 | 210.000 | 29,807 | +300 | 0.00% | 6,259,470 |
| 2025-09-08 | 2025-09-04 | 207.800 | 29,507 | -400 | 0.00% | 6,131,555 |
| 2025-09-05 | 2025-09-03 | 209.800 | 29,907 | -500 | 0.00% | 6,274,489 |
| 2025-09-04 | 2025-09-02 | 213.800 | 30,407 | -100 | 0.00% | 6,501,017 |
| 2025-09-03 | 2025-09-01 | 215.600 | 30,507 | +5,200 | 0.00% | 6,577,309 |
| 2025-09-02 | 2025-08-29 | 212.400 | 25,307 | +400 | 0.00% | 5,375,207 |
| 2025-09-01 | 2025-08-28 | 212.400 | 24,907 | +500 | 0.00% | 5,290,247 |
| 2025-08-29 | 2025-08-27 | 211.000 | 24,407 | +1,300 | 0.00% | 5,149,877 |
| 2025-08-28 | 2025-08-26 | 215.600 | 23,107 | +3,200 | 0.00% | 4,981,869 |
| 2025-08-27 | 2025-08-25 | 217.600 | 19,907 | -1,100 | 0.00% | 4,331,763 |
| 2025-08-26 | 2025-08-22 | 205.200 | 21,007 | +200 | 0.00% | 4,310,636 |
| 2025-08-25 | 2025-08-21 | 204.400 | 20,807 | +2,200 | 0.00% | 4,252,951 |
| 2025-08-22 | 2025-08-20 | 202.200 | 18,607 | +100 | 0.00% | 3,762,335 |
| 2025-08-21 | 2025-08-19 | 201.600 | 18,507 | +1,000 | 0.00% | 3,731,011 |
| 2025-08-20 | 2025-08-18 | 204.200 | 17,507 | -600 | 0.00% | 3,574,929 |
| 2025-08-19 | 2025-08-15 | 200.200 | 18,107 | +600 | 0.00% | 3,625,021 |
| 2025-08-18 | 2025-08-14 | 207.800 | 17,507 | +2,000 | 0.00% | 3,637,955 |
| 2025-08-15 | 2025-08-13 | 215.400 | 15,507 | +700 | 0.00% | 3,340,208 |
| 2025-08-14 | 2025-08-12 | 204.400 | 14,807 | +300 | 0.00% | 3,026,551 |
| 2025-08-13 | 2025-08-11 | 202.200 | 14,507 | -100 | 0.00% | 2,933,315 |
| 2025-08-12 | 2025-08-08 | 204.600 | 14,607 | -100 | 0.00% | 2,988,592 |
| 2025-08-11 | 2025-08-07 | 206.800 | 14,707 | -100 | 0.00% | 3,041,408 |
| 2025-08-08 | 2025-08-06 | 207.800 | 14,807 | -600 | 0.00% | 3,076,895 |
| 2025-08-07 | 2025-08-05 | 209.000 | 15,407 | +500 | 0.00% | 3,220,063 |
| 2025-08-06 | 2025-08-04 | 205.800 | 14,907 | +100 | 0.00% | 3,067,861 |
| 2025-08-05 | 2025-08-01 | 201.400 | 14,807 | -400 | 0.00% | 2,982,130 |
| 2025-08-01 | 2025-07-30 | 205.200 | 15,207 | +100 | 0.00% | 3,120,476 |
| 2025-07-31 | 2025-07-29 | 206.200 | 15,107 | +100 | 0.00% | 3,115,063 |
| 2025-07-30 | 2025-07-28 | 210.000 | 15,007 | +100 | 0.00% | 3,151,470 |
| 2025-07-29 | 2025-07-25 | 213.000 | 14,907 | +400 | 0.00% | 3,175,191 |
| 2025-07-28 | 2025-07-24 | 214.600 | 14,507 | -300 | 0.00% | 3,113,202 |
| 2025-07-25 | 2025-07-23 | 221.800 | 14,807 | +200 | 0.00% | 3,284,193 |
| 2025-07-24 | 2025-07-22 | 216.200 | 14,607 | -100 | 0.00% | 3,158,033 |
| 2025-07-23 | 2025-07-21 | 215.600 | 14,707 | +100 | 0.00% | 3,170,829 |
| 2025-07-21 | 2025-07-17 | 208.000 | 14,607 | -100 | 0.00% | 3,038,256 |
| 2025-07-18 | 2025-07-16 | 206.800 | 14,707 | +200 | 0.00% | 3,041,408 |
| 2025-07-17 | 2025-07-15 | 209.000 | 14,507 | +300 | 0.00% | 3,031,963 |
| 2025-07-15 | 2025-07-11 | 201.800 | 14,207 | -100 | 0.00% | 2,866,973 |
| 2025-07-14 | 2025-07-10 | 202.800 | 14,307 | -200 | 0.00% | 2,901,460 |
| 2025-07-11 | 2025-07-09 | 205.800 | 14,507 | -3,800 | 0.00% | 2,985,541 |
| 2025-07-10 | 2025-07-08 | 212.000 | 18,307 | +100 | 0.00% | 3,881,084 |
| 2025-07-09 | 2025-07-07 | 208.800 | 18,207 | +6,100 | 0.00% | 3,801,622 |
| 2025-07-08 | 2025-07-04 | 210.000 | 12,107 | -300 | 0.00% | 2,542,470 |
| 2025-07-07 | 2025-07-03 | 208.800 | 12,407 | -200 | 0.00% | 2,590,582 |
| 2025-07-04 | 2025-07-02 | 208.200 | 12,607 | +300 | 0.00% | 2,624,777 |
| 2025-07-03 | 2025-06-30 | 211.000 | 12,307 | -300 | 0.00% | 2,596,777 |
| 2025-07-02 | 2025-06-27 | 207.800 | 12,607 | -22,300 | 0.00% | 2,619,735 |
| 2025-06-30 | 2025-06-26 | 210.200 | 34,907 | +4,600 | 0.00% | 7,337,451 |
| 2025-06-27 | 2025-06-25 | 210.600 | 30,307 | +200 | 0.00% | 6,382,654 |
| 2025-06-26 | 2025-06-24 | 209.200 | 30,107 | -100 | 0.00% | 6,298,384 |
| 2025-06-23 | 2025-06-19 | 203.200 | 30,207 | -200 | 0.00% | 6,138,062 |
| 2025-06-20 | 2025-06-18 | 204.000 | 30,407 | -49,900 | 0.00% | 6,203,028 |
| 2025-06-18 | 2025-06-16 | 205.800 | 80,307 | -100 | 0.00% | 16,527,181 |
| 2025-06-17 | 2025-06-13 | 207.000 | 80,407 | -600 | 0.00% | 16,644,249 |
| 2025-06-16 | 2025-06-12 | 208.400 | 81,007 | +300 | 0.00% | 16,881,859 |
| 2025-06-13 | 2025-06-11 | 208.800 | 80,707 | +4,400 | 0.00% | 16,851,622 |
| 2025-06-11 | 2025-06-09 | 205.000 | 76,307 | +600 | 0.00% | 15,642,935 |
| 2025-06-10 | 2025-06-06 | 199.000 | 75,707 | -100 | 0.00% | 15,065,693 |
| 2025-06-06 | 2025-06-04 | 199.300 | 75,807 | -100 | 0.00% | 15,108,335 |
| 2025-06-05 | 2025-06-03 | 197.300 | 75,907 | -1,400 | 0.00% | 14,976,451 |
| 2025-06-03 | 2025-05-30 | 190.700 | 77,307 | +1,700 | 0.00% | 14,742,445 |
| 2025-06-02 | 2025-05-29 | 200.200 | 75,607 | -600 | 0.00% | 15,136,521 |
| 2025-05-30 | 2025-05-28 | 197.600 | 76,207 | +23,500 | 0.00% | 15,058,503 |
| 2025-05-29 | 2025-05-27 | 192.200 | 52,707 | -100 | 0.00% | 10,130,285 |
| 2025-05-26 | 2025-05-22 | 186.600 | 52,807 | -1,500 | 0.00% | 9,853,786 |
| 2025-05-23 | 2025-05-21 | 190.500 | 54,307 | -6,600 | 0.00% | 10,345,484 |
| 2025-05-22 | 2025-05-20 | 189.000 | 60,907 | -40,700 | 0.00% | 11,511,423 |
| 2025-05-21 | 2025-05-19 | 186.200 | 101,607 | +100 | 0.00% | 18,919,223 |
| 2025-05-20 | 2025-05-16 | 190.000 | 101,507 | -2,200 | 0.00% | 19,286,330 |
| 2025-05-19 | 2025-05-15 | 168.100 | 103,707 | +3,900 | 0.00% | 17,433,147 |
| 2025-05-16 | 2025-05-14 | 166.100 | 99,807 | +7,100 | 0.00% | 16,577,943 |
| 2025-05-15 | 2025-05-13 | 163.900 | 92,707 | +5,200 | 0.00% | 15,194,677 |
| 2025-05-14 | 2025-05-12 | 168.900 | 87,507 | -1,400 | 0.00% | 14,779,932 |
| 2025-05-13 | 2025-05-09 | 163.700 | 88,907 | -3,000 | 0.00% | 14,554,076 |
| 2025-05-12 | 2025-05-08 | 165.900 | 91,907 | -2,900 | 0.00% | 15,247,371 |
| 2025-05-09 | 2025-05-07 | 166.100 | 94,807 | -700 | 0.00% | 15,747,443 |
| 2025-05-08 | 2025-05-06 | 168.500 | 95,507 | -600 | 0.00% | 16,092,930 |
| 2025-05-07 | 2025-05-02 | 168.800 | 96,107 | -2,500 | 0.00% | 16,222,862 |
| 2025-05-06 | 2025-04-30 | 167.000 | 98,607 | -1,300 | 0.00% | 16,467,369 |
| 2025-05-02 | 2025-04-29 | 163.800 | 99,907 | +100 | 0.00% | 16,364,767 |
| 2025-04-30 | 2025-04-28 | 163.400 | 99,807 | -3,400 | 0.00% | 16,308,464 |
| 2025-04-29 | 2025-04-25 | 164.800 | 103,207 | -100 | 0.00% | 17,008,514 |
| 2025-04-28 | 2025-04-24 | 161.400 | 103,307 | -7,000 | 0.00% | 16,673,750 |
| 2025-04-25 | 2025-04-23 | 160.700 | 110,307 | -2,400 | 0.00% | 17,726,335 |
| 2025-04-24 | 2025-04-22 | 157.900 | 112,707 | -2,200 | 0.00% | 17,796,435 |
| 2025-04-23 | 2025-04-17 | 158.300 | 114,907 | -3,200 | 0.00% | 18,189,778 |
| 2025-04-22 | 2025-04-16 | 151.400 | 118,107 | -3,100 | 0.00% | 17,881,400 |
| 2025-04-16 | 2025-04-14 | 154.500 | 121,207 | +100 | 0.00% | 18,726,482 |
| 2025-04-15 | 2025-04-11 | 150.200 | 121,107 | +5,000 | 0.00% | 18,190,271 |
| 2025-04-14 | 2025-04-10 | 148.600 | 116,107 | +100 | 0.00% | 17,253,500 |
| 2025-04-11 | 2025-04-09 | 146.900 | 116,007 | +4,100 | 0.00% | 17,041,428 |
| 2025-04-10 | 2025-04-08 | 145.300 | 111,907 | -4,000 | 0.00% | 16,260,087 |
| 2025-04-09 | 2025-04-07 | 135.200 | 115,907 | +3,700 | 0.00% | 15,670,626 |
| 2025-04-08 | 2025-04-03 | 164.700 | 112,207 | +8,400 | 0.00% | 18,480,493 |
| 2025-04-07 | 2025-04-02 | 165.200 | 103,807 | -100 | 0.00% | 17,148,916 |
| 2025-04-03 | 2025-04-01 | 164.500 | 103,907 | -400 | 0.00% | 17,092,702 |
| 2025-04-02 | 2025-03-31 | 158.000 | 104,307 | -1,100 | 0.00% | 16,480,506 |
| 2025-04-01 | 2025-03-28 | 157.600 | 105,407 | -600 | 0.00% | 16,612,143 |
| 2025-03-31 | 2025-03-27 | 157.000 | 106,007 | +10,300 | 0.00% | 16,643,099 |
| 2025-03-28 | 2025-03-26 | 156.500 | 95,707 | -100 | 0.00% | 14,978,146 |
| 2025-03-27 | 2025-03-25 | 154.000 | 95,807 | +5,000 | 0.00% | 14,754,278 |
| 2025-03-26 | 2025-03-24 | 156.600 | 90,807 | -7,000 | 0.00% | 14,220,376 |
| 2025-03-25 | 2025-03-21 | 151.900 | 97,807 | +7,200 | 0.00% | 14,856,883 |
| 2025-03-24 | 2025-03-20 | 156.700 | 90,607 | +4,500 | 0.00% | 14,198,117 |
| 2025-03-21 | 2025-03-19 | 160.200 | 86,107 | -4,400 | 0.00% | 13,794,341 |
| 2025-03-20 | 2025-03-18 | 159.500 | 90,507 | -6,300 | 0.00% | 14,435,866 |
| 2025-03-19 | 2025-03-17 | 157.000 | 96,807 | -111,200 | 0.00% | 15,198,699 |
| 2025-03-18 | 2025-03-14 | 161.400 | 208,007 | +1,600 | 0.01% | 33,572,330 |
| 2025-03-17 | 2025-03-13 | 161.000 | 206,407 | +100 | 0.01% | 33,231,527 |
| 2025-03-14 | 2025-03-12 | 163.000 | 206,307 | -900 | 0.01% | 33,628,041 |
| 2025-03-13 | 2025-03-11 | 163.800 | 207,207 | -100 | 0.01% | 33,940,507 |
| 2025-03-12 | 2025-03-10 | 161.800 | 207,307 | -9,600 | 0.01% | 33,542,273 |
| 2025-03-11 | 2025-03-07 | 161.600 | 216,907 | +13,500 | 0.01% | 35,052,171 |
| 2025-03-10 | 2025-03-06 | 164.300 | 203,407 | -4,500 | 0.01% | 33,419,770 |
| 2025-03-06 | 2025-03-04 | 158.321 | 207,907 | -10,800 | 0.01% | 32,916,115 |
| 2025-03-05 | 2025-03-03 | 154.880 | 218,707 | -3,174 | 0.01% | 33,873,247 |
| 2025-03-04 | 2025-02-28 | 156.702 | 221,881 | +5,137 | 0.01% | 34,769,127 |
| 2025-03-03 | 2025-02-27 | 158.423 | 216,744 | +197 | 0.01% | 34,337,142 |
| 2025-02-28 | 2025-02-26 | 161.662 | 216,547 | -3,457 | 0.01% | 35,007,396 |
| 2025-02-27 | 2025-02-25 | 156.398 | 220,004 | -2,865 | 0.01% | 34,408,186 |
| 2025-02-26 | 2025-02-24 | 159.334 | 222,869 | +7,508 | 0.01% | 35,510,526 |
| 2025-02-25 | 2025-02-21 | 161.966 | 215,361 | -14,621 | 0.01% | 34,881,067 |
| 2025-02-24 | 2025-02-20 | 160.042 | 229,982 | +8,891 | 0.01% | 36,806,831 |
| 2025-02-21 | 2025-02-19 | 164.496 | 221,091 | +1,383 | 0.01% | 36,368,647 |
| 2025-02-20 | 2025-02-18 | 167.533 | 219,708 | +2,865 | 0.01% | 36,808,370 |
| 2025-02-19 | 2025-02-17 | 162.775 | 216,843 | +10,076 | 0.01% | 35,296,705 |
| 2025-02-18 | 2025-02-14 | 167.331 | 206,767 | +3,161 | 0.01% | 34,598,462 |
| 2025-02-17 | 2025-02-13 | 165.610 | 203,606 | +988 | 0.01% | 33,719,148 |
| 2025-02-14 | 2025-02-12 | 168.343 | 202,618 | -494 | 0.01% | 34,109,314 |
| 2025-02-13 | 2025-02-11 | 163.990 | 203,112 | -20,646 | 0.01% | 33,308,365 |
| 2025-02-12 | 2025-02-10 | 168.039 | 223,758 | +790 | 0.01% | 37,600,132 |
| 2025-02-11 | 2025-02-07 | 164.901 | 222,968 | +30,624 | 0.01% | 36,767,689 |
| 2025-02-10 | 2025-02-06 | 162.978 | 192,344 | +24,005 | 0.01% | 31,347,812 |
| 2025-02-07 | 2025-02-05 | 160.548 | 168,339 | +28,549 | 0.01% | 27,026,552 |
| 2025-02-06 | 2025-02-04 | 160.751 | 139,790 | +297 | 0.00% | 22,471,358 |
| 2025-02-05 | 2025-02-03 | 162.472 | 139,493 | -494 | 0.00% | 22,663,666 |
| 2025-02-04 | 2025-01-28 | 162.978 | 139,987 | +30,624 | 0.00% | 22,814,781 |
| 2025-02-03 | 2025-01-24 | 160.346 | 109,363 | +27,956 | 0.00% | 17,535,910 |
| 2025-01-27 | 2025-01-23 | 158.524 | 81,407 | -3,951 | 0.00% | 12,904,947 |
| 2025-01-24 | 2025-01-22 | 156.702 | 85,358 | -99 | 0.00% | 13,375,743 |
| 2025-01-22 | 2025-01-20 | 157.613 | 85,457 | +889 | 0.00% | 13,469,112 |
| 2025-01-21 | 2025-01-17 | 155.689 | 84,568 | +197 | 0.00% | 13,166,341 |
| 2025-01-20 | 2025-01-16 | 158.929 | 84,371 | -987 | 0.00% | 13,408,974 |
| 2025-01-17 | 2025-01-15 | 156.702 | 85,358 | -3,359 | 0.00% | 13,375,743 |
| 2025-01-16 | 2025-01-14 | 150.628 | 88,717 | -593 | 0.00% | 13,363,262 |
| 2025-01-15 | 2025-01-13 | 150.426 | 89,310 | -1,086 | 0.00% | 13,434,503 |
| 2025-01-14 | 2025-01-10 | 148.502 | 90,396 | -1,482 | 0.00% | 13,424,003 |
| 2025-01-13 | 2025-01-09 | 146.478 | 91,878 | +98 | 0.00% | 13,458,070 |
| 2025-01-10 | 2025-01-08 | 143.340 | 91,780 | +396 | 0.00% | 13,155,702 |
| 2025-01-09 | 2025-01-07 | 139.189 | 91,384 | +395 | 0.00% | 12,719,662 |
| 2025-01-08 | 2025-01-06 | 138.987 | 90,989 | +99 | 0.00% | 12,646,261 |
| 2025-01-06 | 2025-01-02 | 139.088 | 90,890 | +494 | 0.00% | 12,641,702 |
| 2025-01-03 | 2024-12-31 | 140.100 | 90,396 | +3,753 | 0.00% | 12,664,499 |
| 2024-12-30 | 2024-12-24 | 144.149 | 86,643 | -395 | 0.00% | 12,489,533 |
| 2024-12-27 | 2024-12-20 | 144.655 | 87,038 | +297 | 0.00% | 12,590,525 |
| 2024-12-23 | 2024-12-19 | 145.567 | 86,741 | -1,877 | 0.00% | 12,626,588 |
| 2024-12-20 | 2024-12-18 | 147.389 | 88,618 | -99 | 0.00% | 13,061,289 |
| 2024-12-18 | 2024-12-16 | 147.490 | 88,717 | -9,780 | 0.00% | 13,084,861 |
| 2024-12-17 | 2024-12-13 | 148.907 | 98,497 | -5,828 | 0.00% | 14,666,902 |
| 2024-12-16 | 2024-12-12 | 153.361 | 104,325 | +197 | 0.00% | 15,999,402 |
| 2024-12-13 | 2024-12-11 | 151.640 | 104,128 | -296 | 0.00% | 15,789,997 |
| 2024-12-12 | 2024-12-10 | 153.057 | 104,424 | -163,986 | 0.00% | 15,982,872 |
| 2024-12-11 | 2024-12-09 | 152.754 | 268,410 | +9,385 | 0.01% | 41,000,641 |
| 2024-12-10 | 2024-12-06 | 144.048 | 259,025 | +49,591 | 0.01% | 37,312,066 |
| 2024-12-09 | 2024-12-05 | 143.846 | 209,434 | +9,385 | 0.01% | 30,126,174 |
| 2024-12-06 | 2024-12-04 | 143.441 | 200,049 | -1,581 | 0.01% | 28,695,180 |
| 2024-12-05 | 2024-12-03 | 140.809 | 201,630 | -1,087 | 0.01% | 28,391,281 |
| 2024-12-04 | 2024-12-02 | 139.797 | 202,717 | +2,075 | 0.01% | 28,339,133 |
| 2024-12-03 | 2024-11-29 | 136.051 | 200,642 | +99 | 0.01% | 27,297,560 |
| 2024-12-02 | 2024-11-28 | 134.027 | 200,543 | -7,706 | 0.01% | 26,878,078 |
| 2024-11-29 | 2024-11-27 | 138.764 | 208,249 | +9,978 | 0.01% | 28,897,564 |
| 2024-11-28 | 2024-11-26 | 134.593 | 198,271 | +394 | 0.01% | 26,685,969 |
| 2024-11-27 | 2024-11-25 | 135.916 | 197,877 | -295 | 0.01% | 26,894,639 |
| 2024-11-26 | 2024-11-22 | 138.764 | 198,172 | -1,867 | 0.01% | 27,499,234 |
| 2024-11-25 | 2024-11-21 | 139.171 | 200,039 | +786 | 0.01% | 27,839,710 |
| 2024-11-22 | 2024-11-20 | 137.238 | 199,253 | -295 | 0.01% | 27,345,178 |
| 2024-11-21 | 2024-11-19 | 137.442 | 199,548 | -2,162 | 0.01% | 27,426,265 |
| 2024-11-20 | 2024-11-18 | 138.256 | 201,710 | -99 | 0.01% | 27,887,580 |
| 2024-11-19 | 2024-11-15 | 136.323 | 201,809 | -10,222 | 0.01% | 27,511,183 |
| 2024-11-18 | 2024-11-14 | 121.572 | 212,031 | -1,966 | 0.01% | 25,776,931 |
| 2024-11-15 | 2024-11-13 | 122.691 | 213,997 | +3,047 | 0.01% | 26,255,418 |
| 2024-11-14 | 2024-11-12 | 122.996 | 210,950 | -1,164 | 0.01% | 25,945,961 |
| 2024-11-13 | 2024-11-11 | 122.487 | 212,114 | -983 | 0.01% | 25,981,233 |
| 2024-11-12 | 2024-11-08 | 121.470 | 213,097 | +14,941 | 0.01% | 25,884,847 |
| 2024-11-11 | 2024-11-07 | 128.693 | 198,156 | -3,637 | 0.01% | 25,501,263 |
| 2024-11-08 | 2024-11-06 | 126.251 | 201,793 | -1,278 | 0.01% | 25,476,620 |
| 2024-11-07 | 2024-11-05 | 126.658 | 203,071 | +4,424 | 0.01% | 25,720,606 |
| 2024-11-06 | 2024-11-04 | 126.556 | 198,647 | +393 | 0.01% | 25,140,061 |
| 2024-11-05 | 2024-11-01 | 125.743 | 198,254 | -13,270 | 0.01% | 24,928,972 |
| 2024-11-04 | 2024-10-31 | 125.946 | 211,524 | +44,626 | 0.01% | 26,640,614 |
| 2024-11-01 | 2024-10-30 | 127.777 | 166,898 | -2,654 | 0.00% | 21,325,769 |
| 2024-10-31 | 2024-10-29 | 128.998 | 169,552 | -5,308 | 0.00% | 21,871,880 |
| 2024-10-30 | 2024-10-28 | 126.150 | 174,860 | -4,521 | 0.01% | 22,058,506 |
| 2024-10-29 | 2024-10-25 | 126.048 | 179,381 | -7,962 | 0.01% | 22,610,579 |
| 2024-10-28 | 2024-10-24 | 125.030 | 187,343 | -41,973 | 0.01% | 23,423,581 |
| 2024-10-25 | 2024-10-23 | 127.981 | 229,316 | +38,237 | 0.01% | 29,348,029 |
| 2024-10-24 | 2024-10-22 | 127.269 | 191,079 | +885 | 0.01% | 24,318,356 |
| 2024-10-23 | 2024-10-21 | 127.676 | 190,194 | +16,415 | 0.01% | 24,283,119 |
| 2024-10-22 | 2024-10-18 | 132.864 | 173,779 | +3,932 | 0.01% | 23,088,962 |
| 2024-10-21 | 2024-10-17 | 126.556 | 169,847 | +13,663 | 0.01% | 21,495,235 |
| 2024-10-18 | 2024-10-16 | 129.812 | 156,184 | -4,718 | 0.00% | 20,274,547 |
| 2024-10-17 | 2024-10-15 | 129.507 | 160,902 | +12,582 | 0.00% | 20,837,892 |
| 2024-10-16 | 2024-10-14 | 134.899 | 148,320 | -1,755 | 0.00% | 20,008,161 |
| 2024-10-15 | 2024-10-10 | 139.477 | 150,075 | +31,847 | 0.00% | 20,931,953 |
| 2024-10-14 | 2024-10-09 | 140.799 | 118,228 | -2,260 | 0.00% | 16,646,402 |
| 2024-10-10 | 2024-10-08 | 143.444 | 120,488 | +34,993 | 0.00% | 17,283,307 |
| 2024-10-09 | 2024-10-07 | 160.942 | 85,495 | +295 | 0.00% | 13,759,769 |
| 2024-10-08 | 2024-10-04 | 163.893 | 85,200 | +26,736 | 0.00% | 13,963,654 |
| 2024-10-07 | 2024-10-03 | 163.384 | 58,464 | -18,872 | 0.00% | 9,552,081 |
| 2024-10-04 | 2024-10-02 | 163.181 | 77,336 | -18,972 | 0.00% | 12,619,728 |
| 2024-10-03 | 2024-09-30 | 153.109 | 96,308 | -6,880 | 0.00% | 14,745,612 |
| 2024-10-02 | 2024-09-27 | 148.327 | 103,188 | +36,959 | 0.00% | 15,305,611 |
| 2024-09-30 | 2024-09-26 | 143.037 | 66,229 | +16,710 | 0.00% | 9,473,216 |
| 2024-09-27 | 2024-09-25 | 135.407 | 49,519 | -589 | 0.00% | 6,705,233 |
| 2024-09-26 | 2024-09-24 | 133.474 | 50,108 | -1,377 | 0.00% | 6,688,132 |
| 2024-09-25 | 2024-09-23 | 125.946 | 51,485 | -1,769 | 0.00% | 6,484,333 |
| 2024-09-24 | 2024-09-20 | 126.251 | 53,254 | -2,064 | 0.00% | 6,723,385 |
| 2024-09-23 | 2024-09-19 | 124.624 | 55,318 | -6,782 | 0.00% | 6,893,924 |
| 2024-09-20 | 2024-09-17 | 122.284 | 62,100 | +589 | 0.00% | 7,593,815 |
| 2024-09-19 | 2024-09-16 | 122.284 | 61,511 | +295 | 0.00% | 7,521,790 |
| 2024-09-17 | 2024-09-13 | 123.810 | 61,216 | +98 | 0.00% | 7,579,132 |
| 2024-09-16 | 2024-09-12 | 123.199 | 61,118 | -6,684 | 0.00% | 7,529,692 |
| 2024-09-13 | 2024-09-11 | 121.673 | 67,802 | -7,651 | 0.00% | 8,249,690 |
| 2024-09-12 | 2024-09-10 | 121.877 | 75,453 | +7,176 | 0.00% | 9,195,964 |
| 2024-09-11 | 2024-09-09 | 123.301 | 68,277 | -15,433 | 0.00% | 8,418,622 |
| 2024-09-10 | 2024-09-05 | 125.234 | 83,710 | -10,124 | 0.00% | 10,483,332 |
| 2024-09-09 | 2024-09-04 | 125.826 | 93,834 | +2,850 | 0.00% | 11,806,779 |
| 2024-09-05 | 2024-09-03 | 126.133 | 90,984 | +3,141 | 0.00% | 11,476,096 |
| 2024-09-04 | 2024-09-02 | 128.179 | 87,843 | -10,850 | 0.00% | 11,259,635 |
| 2024-09-03 | 2024-08-30 | 130.634 | 98,693 | -8,505 | 0.00% | 12,892,684 |
| 2024-09-02 | 2024-08-29 | 129.816 | 107,198 | +20,235 | 0.00% | 13,915,999 |
| 2024-08-30 | 2024-08-28 | 131.248 | 86,963 | -3,030 | 0.00% | 11,413,721 |
| 2024-08-29 | 2024-08-27 | 134.624 | 89,993 | -5,474 | 0.00% | 12,115,203 |
| 2024-08-28 | 2024-08-26 | 130.941 | 95,467 | -17,987 | 0.00% | 12,500,556 |
| 2024-08-27 | 2024-08-23 | 131.248 | 113,454 | +56,599 | 0.00% | 14,890,612 |
| 2024-08-26 | 2024-08-22 | 146.286 | 56,855 | -11,926 | 0.00% | 8,317,078 |
| 2024-08-23 | 2024-08-21 | 143.217 | 68,781 | +489 | 0.00% | 9,850,598 |
| 2024-08-22 | 2024-08-20 | 145.161 | 68,292 | -391 | 0.00% | 9,913,301 |
| 2024-08-21 | 2024-08-19 | 143.933 | 68,683 | -9,971 | 0.00% | 9,885,746 |
| 2024-08-20 | 2024-08-16 | 141.171 | 78,654 | +587 | 0.00% | 11,103,656 |
| 2024-08-19 | 2024-08-15 | 142.092 | 78,067 | -28,642 | 0.00% | 11,092,663 |
| 2024-08-16 | 2024-08-14 | 136.772 | 106,709 | +9,287 | 0.00% | 14,594,813 |
| 2024-08-15 | 2024-08-13 | 142.296 | 97,422 | +14,383 | 0.00% | 13,862,778 |
| 2024-08-14 | 2024-08-12 | 144.035 | 83,039 | -586 | 0.00% | 11,960,542 |
| 2024-08-13 | 2024-08-09 | 143.319 | 83,625 | -21,018 | 0.00% | 11,985,064 |
| 2024-08-12 | 2024-08-08 | 139.023 | 104,643 | +685 | 0.00% | 14,547,746 |
| 2024-08-09 | 2024-08-07 | 138.307 | 103,958 | -1,760 | 0.00% | 14,378,073 |
| 2024-08-08 | 2024-08-06 | 137.181 | 105,718 | +2,933 | 0.00% | 14,502,531 |
| 2024-08-07 | 2024-08-05 | 140.659 | 102,785 | +586 | 0.00% | 14,457,677 |
| 2024-08-06 | 2024-08-02 | 143.524 | 102,199 | +11,926 | 0.00% | 14,667,983 |
| 2024-08-05 | 2024-08-01 | 146.695 | 90,273 | +9,971 | 0.00% | 13,242,595 |
| 2024-08-02 | 2024-07-31 | 149.559 | 80,302 | -9,580 | 0.00% | 12,009,912 |
| 2024-08-01 | 2024-07-30 | 145.877 | 89,882 | +7,430 | 0.00% | 13,111,680 |
| 2024-07-31 | 2024-07-29 | 144.035 | 82,452 | -58,164 | 0.00% | 11,875,993 |
| 2024-07-30 | 2024-07-26 | 147.411 | 140,616 | +684 | 0.00% | 20,728,353 |
| 2024-07-29 | 2024-07-25 | 151.094 | 139,932 | +1,271 | 0.00% | 21,142,854 |
| 2024-07-26 | 2024-07-24 | 152.219 | 138,661 | +40,568 | 0.00% | 21,106,846 |
| 2024-07-25 | 2024-07-23 | 145.570 | 98,093 | +6,549 | 0.00% | 14,279,368 |
| 2024-07-24 | 2024-07-22 | 148.025 | 91,544 | +8,603 | 0.00% | 13,550,786 |
| 2024-07-23 | 2024-07-19 | 145.058 | 82,941 | +8,993 | 0.00% | 12,031,273 |
| 2024-07-22 | 2024-07-18 | 148.946 | 73,948 | -195 | 0.00% | 11,014,224 |
| 2024-07-19 | 2024-07-17 | 149.355 | 74,143 | +782 | 0.00% | 11,073,607 |
| 2024-07-17 | 2024-07-15 | 148.229 | 73,361 | -3,813 | 0.00% | 10,874,260 |
| 2024-07-16 | 2024-07-12 | 147.309 | 77,174 | -6,158 | 0.00% | 11,368,406 |
| 2024-07-15 | 2024-07-11 | 145.877 | 83,332 | +208 | 0.00% | 12,156,188 |
| 2024-07-12 | 2024-07-10 | 144.956 | 83,124 | +6,647 | 0.00% | 12,049,315 |
| 2024-07-11 | 2024-07-09 | 147.820 | 76,477 | +9,873 | 0.00% | 11,304,849 |
| 2024-07-10 | 2024-07-08 | 146.797 | 66,604 | -782 | 0.00% | 9,777,285 |
| 2024-07-09 | 2024-07-05 | 148.946 | 67,386 | -71,067 | 0.00% | 10,036,843 |
| 2024-07-08 | 2024-07-04 | 150.991 | 138,453 | -62,660 | 0.00% | 20,905,223 |
| 2024-07-05 | 2024-07-03 | 152.321 | 201,113 | -489 | 0.01% | 30,633,804 |
| 2024-07-04 | 2024-07-02 | 152.219 | 201,602 | +15,641 | 0.01% | 30,687,665 |
| 2024-07-03 | 2024-06-28 | 152.526 | 185,961 | +1,857 | 0.01% | 28,363,877 |
| 2024-07-02 | 2024-06-27 | 153.754 | 184,104 | +7,723 | 0.01% | 28,306,638 |
| 2024-06-28 | 2024-06-26 | 154.060 | 176,381 | -50,246 | 0.01% | 27,173,329 |
| 2024-06-27 | 2024-06-25 | 145.058 | 226,627 | -3,421 | 0.01% | 32,874,107 |
| 2024-06-26 | 2024-06-24 | 143.728 | 230,048 | +13,588 | 0.01% | 33,064,417 |
| 2024-06-25 | 2024-06-21 | 143.421 | 216,460 | +6,549 | 0.01% | 31,045,006 |
| 2024-06-24 | 2024-06-20 | 147.309 | 209,911 | -1,271 | 0.01% | 30,921,729 |
| 2024-06-21 | 2024-06-19 | 148.843 | 211,182 | -10,948 | 0.01% | 31,433,010 |
| 2024-06-20 | 2024-06-18 | 143.933 | 222,130 | -1,271 | 0.01% | 31,971,823 |
| 2024-06-19 | 2024-06-17 | 148.536 | 223,401 | +98 | 0.01% | 33,183,165 |
| 2024-06-18 | 2024-06-14 | 147.411 | 223,303 | +9,873 | 0.01% | 32,917,331 |
| 2024-06-17 | 2024-06-13 | 148.229 | 213,430 | -195 | 0.01% | 31,636,609 |
| 2024-06-14 | 2024-06-12 | 149.355 | 213,625 | +4,900 | 0.01% | 31,905,901 |
| 2024-06-13 | 2024-06-11 | 149.969 | 208,725 | -2,151 | 0.01% | 31,302,175 |
| 2024-06-12 | 2024-06-07 | 150.275 | 210,876 | -3,421 | 0.01% | 31,689,474 |
| 2024-06-11 | 2024-06-06 | 150.889 | 214,297 | -14,272 | 0.01% | 32,335,099 |
| 2024-06-07 | 2024-06-05 | 145.979 | 228,569 | +6,061 | 0.01% | 33,366,249 |
| 2024-06-06 | 2024-06-04 | 144.116 | 222,508 | -685 | 0.01% | 32,066,853 |
| 2024-06-05 | 2024-06-03 | 144.733 | 223,193 | -2,363 | 0.01% | 32,303,326 |
| 2024-06-04 | 2024-05-31 | 141.544 | 225,556 | -1,070 | 0.01% | 31,926,065 |
| 2024-06-03 | 2024-05-30 | 143.704 | 226,626 | -3,499 | 0.01% | 32,567,072 |
| 2024-05-31 | 2024-05-29 | 142.881 | 230,125 | +12,638 | 0.01% | 32,880,516 |
| 2024-05-30 | 2024-05-28 | 144.013 | 217,487 | -87,687 | 0.01% | 31,320,877 |
| 2024-05-29 | 2024-05-27 | 143.293 | 305,174 | +14,874 | 0.01% | 43,729,169 |
| 2024-05-28 | 2024-05-24 | 146.173 | 290,300 | +205,995 | 0.01% | 42,433,973 |
| 2024-05-27 | 2024-05-23 | 145.556 | 84,305 | +24,984 | 0.00% | 12,271,068 |
| 2024-05-24 | 2024-05-22 | 158.002 | 59,321 | +11,180 | 0.00% | 9,372,863 |
| 2024-05-23 | 2024-05-21 | 163.043 | 48,141 | -9,041 | 0.00% | 7,849,047 |
| 2024-05-22 | 2024-05-20 | 169.626 | 57,182 | +875 | 0.00% | 9,699,572 |
| 2024-05-21 | 2024-05-17 | 167.466 | 56,307 | -10,208 | 0.00% | 9,429,515 |
| 2024-05-20 | 2024-05-16 | 162.940 | 66,515 | +5,444 | 0.00% | 10,837,955 |
| 2024-05-17 | 2024-05-14 | 161.500 | 61,071 | -3,985 | 0.00% | 9,862,960 |
| 2024-05-16 | 2024-05-13 | 159.031 | 65,056 | +29,954 | 0.00% | 10,345,927 |
| 2024-05-14 | 2024-05-10 | 157.694 | 35,102 | -4,083 | 0.00% | 5,535,369 |
| 2024-05-13 | 2024-05-09 | 158.414 | 39,185 | -1,458 | 0.00% | 6,207,449 |
| 2024-05-10 | 2024-05-08 | 155.328 | 40,643 | +194 | 0.00% | 6,312,993 |
| 2024-05-09 | 2024-05-07 | 157.077 | 40,449 | +1,361 | 0.00% | 6,353,593 |
| 2024-05-08 | 2024-05-06 | 165.306 | 39,088 | -6,610 | 0.00% | 6,461,479 |
| 2024-05-07 | 2024-05-03 | 161.603 | 45,698 | +1,264 | 0.00% | 7,384,923 |
| 2024-05-06 | 2024-05-02 | 154.402 | 44,434 | -7,194 | 0.00% | 6,860,704 |
| 2024-05-03 | 2024-04-30 | 154.608 | 51,628 | +10,790 | 0.00% | 7,982,094 |
| 2024-05-02 | 2024-04-29 | 155.328 | 40,838 | -12,540 | 0.00% | 6,343,282 |
| 2024-04-30 | 2024-04-26 | 153.476 | 53,378 | +11,277 | 0.00% | 8,192,259 |
| 2024-04-29 | 2024-04-25 | 150.802 | 42,101 | -9,916 | 0.00% | 6,348,907 |
| 2024-04-26 | 2024-04-24 | 152.345 | 52,017 | -681 | 0.00% | 7,924,519 |
| 2024-04-25 | 2024-04-23 | 149.979 | 52,698 | +486 | 0.00% | 7,903,587 |
| 2024-04-24 | 2024-04-22 | 150.596 | 52,212 | +7,778 | 0.00% | 7,862,922 |
| 2024-04-23 | 2024-04-19 | 146.893 | 44,434 | -973 | 0.00% | 6,527,039 |
| 2024-04-22 | 2024-04-18 | 146.996 | 45,407 | -194 | 0.00% | 6,674,636 |
| 2024-04-19 | 2024-04-17 | 145.144 | 45,601 | -5,541 | 0.00% | 6,618,719 |
| 2024-04-18 | 2024-04-16 | 146.379 | 51,142 | -4,472 | 0.00% | 7,486,092 |
| 2024-04-17 | 2024-04-15 | 149.773 | 55,614 | -6,319 | 0.00% | 8,329,484 |
| 2024-04-16 | 2024-04-12 | 155.431 | 61,933 | +1,458 | 0.00% | 9,626,295 |
| 2024-04-15 | 2024-04-11 | 158.414 | 60,475 | +304 | 0.00% | 9,580,081 |
| 2024-04-12 | 2024-04-10 | 163.351 | 60,171 | +11,860 | 0.00% | 9,829,022 |
| 2024-04-11 | 2024-04-09 | 162.014 | 48,311 | -2,528 | 0.00% | 7,827,069 |
| 2024-04-10 | 2024-04-08 | 155.637 | 50,839 | +2,430 | 0.00% | 7,912,405 |
| 2024-04-09 | 2024-04-05 | 154.094 | 48,409 | -4,569 | 0.00% | 7,459,513 |
| 2024-04-08 | 2024-04-03 | 153.888 | 52,978 | -9,138 | 0.00% | 8,152,668 |
| 2024-04-05 | 2024-04-02 | 155.945 | 62,116 | -82,631 | 0.00% | 9,686,687 |
| 2024-04-03 | 2024-03-28 | 167.466 | 144,747 | +875 | 0.00% | 24,240,220 |
| 2024-04-02 | 2024-03-27 | 166.129 | 143,872 | +14,971 | 0.00% | 23,901,292 |
| 2024-03-28 | 2024-03-26 | 167.055 | 128,901 | +194 | 0.00% | 21,533,513 |
| 2024-03-27 | 2024-03-25 | 168.186 | 128,707 | +87,201 | 0.00% | 21,646,740 |
| 2024-03-26 | 2024-03-22 | 171.581 | 41,506 | -6,416 | 0.00% | 7,121,632 |
| 2024-03-22 | 2024-03-20 | 169.626 | 47,922 | +874 | 0.00% | 8,128,832 |
| 2024-03-21 | 2024-03-19 | 167.466 | 47,048 | -4,957 | 0.00% | 7,878,946 |
| 2024-03-20 | 2024-03-18 | 170.964 | 52,005 | +1,361 | 0.00% | 8,890,961 |
| 2024-03-19 | 2024-03-15 | 174.975 | 50,644 | -98 | 0.00% | 8,861,452 |
| 2024-03-18 | 2024-03-14 | 175.593 | 50,742 | +98 | 0.00% | 8,909,917 |
| 2024-03-15 | 2024-03-13 | 176.827 | 50,644 | +5,735 | 0.00% | 8,955,224 |
| 2024-03-14 | 2024-03-12 | 177.450 | 44,909 | -54,429 | 0.00% | 7,969,119 |
| 2024-03-13 | 2024-03-11 | 175.580 | 99,338 | -1,039 | 0.00% | 17,441,795 |
| 2024-03-12 | 2024-03-08 | 173.191 | 100,377 | -96 | 0.00% | 17,384,367 |
| 2024-03-11 | 2024-03-07 | 168.931 | 100,473 | -12,128 | 0.00% | 16,973,014 |
| 2024-03-08 | 2024-03-06 | 175.996 | 112,601 | +193 | 0.00% | 19,817,311 |
| 2024-03-07 | 2024-03-05 | 174.126 | 112,408 | -10,877 | 0.00% | 19,573,131 |
| 2024-03-06 | 2024-03-04 | 182.437 | 123,285 | +674 | 0.00% | 22,491,780 |
| 2024-03-05 | 2024-03-01 | 179.528 | 122,611 | +2,118 | 0.00% | 22,012,139 |
| 2024-03-04 | 2024-02-29 | 183.061 | 120,493 | +12,897 | 0.00% | 22,057,526 |
| 2024-03-01 | 2024-02-28 | 183.580 | 107,596 | -7,411 | 0.00% | 19,752,485 |
| 2024-02-29 | 2024-02-27 | 175.580 | 115,007 | +4,716 | 0.00% | 20,192,963 |
| 2024-02-28 | 2024-02-26 | 174.126 | 110,291 | -96 | 0.00% | 19,204,507 |
| 2024-02-27 | 2024-02-23 | 176.100 | 110,387 | +7,027 | 0.00% | 19,439,125 |
| 2024-02-23 | 2024-02-21 | 178.074 | 103,360 | -2,503 | 0.00% | 18,405,702 |
| 2024-02-22 | 2024-02-20 | 177.243 | 105,863 | -674 | 0.00% | 18,763,433 |
| 2024-02-21 | 2024-02-19 | 175.996 | 106,537 | +2,599 | 0.00% | 18,750,072 |
| 2024-02-20 | 2024-02-16 | 178.178 | 103,938 | +578 | 0.00% | 18,519,427 |
| 2024-02-19 | 2024-02-15 | 175.165 | 103,360 | +106 | 0.00% | 18,105,025 |
| 2024-02-16 | 2024-02-14 | 173.606 | 103,254 | -577 | 0.00% | 17,925,546 |
| 2024-02-15 | 2024-02-09 | 170.490 | 103,831 | +674 | 0.00% | 17,702,096 |
| 2024-02-14 | 2024-02-07 | 169.762 | 103,157 | -13,861 | 0.00% | 17,512,164 |
| 2024-02-08 | 2024-02-06 | 171.944 | 117,018 | +1,925 | 0.00% | 20,120,545 |
| 2024-02-07 | 2024-02-05 | 163.633 | 115,093 | -673 | 0.00% | 18,832,958 |
| 2024-02-06 | 2024-02-02 | 161.866 | 115,766 | -5,198 | 0.00% | 18,738,618 |
| 2024-02-05 | 2024-02-01 | 161.866 | 120,964 | +962 | 0.00% | 19,579,999 |
| 2024-02-02 | 2024-01-31 | 157.399 | 120,002 | +1,230 | 0.00% | 18,888,183 |
| 2024-02-01 | 2024-01-30 | 158.438 | 118,772 | +19,080 | 0.00% | 18,817,979 |
| 2024-01-31 | 2024-01-29 | 165.710 | 99,692 | -97 | 0.00% | 16,520,001 |
| 2024-01-30 | 2024-01-26 | 163.529 | 99,789 | +29,935 | 0.00% | 16,318,358 |
| 2024-01-29 | 2024-01-25 | 167.788 | 69,854 | -6,160 | 0.00% | 11,720,682 |
| 2024-01-26 | 2024-01-24 | 161.866 | 76,014 | +24,255 | 0.00% | 12,304,107 |
| 2024-01-25 | 2024-01-23 | 151.893 | 51,759 | +10,877 | 0.00% | 7,861,806 |
| 2024-01-24 | 2024-01-22 | 143.269 | 40,882 | +8,663 | 0.00% | 5,857,138 |
| 2024-01-23 | 2024-01-19 | 144.308 | 32,219 | +385 | 0.00% | 4,649,469 |
| 2024-01-22 | 2024-01-18 | 142.438 | 31,834 | -867 | 0.00% | 4,534,378 |
| 2024-01-18 | 2024-01-16 | 145.451 | 32,701 | -9,721 | 0.00% | 4,756,397 |
| 2024-01-17 | 2024-01-15 | 146.906 | 42,422 | -385 | 0.00% | 6,232,031 |
| 2024-01-15 | 2024-01-11 | 146.802 | 42,807 | +278 | 0.00% | 6,284,142 |
| 2024-01-12 | 2024-01-10 | 145.555 | 42,529 | +6,256 | 0.00% | 6,190,310 |
| 2024-01-11 | 2024-01-09 | 145.659 | 36,273 | -192 | 0.00% | 5,283,486 |
| 2024-01-10 | 2024-01-08 | 146.282 | 36,465 | +5,486 | 0.00% | 5,334,183 |
| 2024-01-09 | 2024-01-05 | 151.789 | 30,979 | -20,309 | 0.00% | 4,702,260 |
| 2024-01-08 | 2024-01-04 | 154.490 | 51,288 | -2,214 | 0.00% | 7,923,477 |
| 2024-01-05 | 2024-01-03 | 153.243 | 53,502 | -7,989 | 0.00% | 8,198,815 |
| 2024-01-04 | 2024-01-02 | 151.789 | 61,491 | +3,177 | 0.00% | 9,333,636 |
| 2024-01-03 | 2023-12-29 | 146.074 | 58,314 | +4,042 | 0.00% | 8,518,188 |
| 2024-01-02 | 2023-12-28 | 146.594 | 54,272 | +14,438 | 0.00% | 7,955,948 |
| 2023-12-29 | 2023-12-27 | 141.815 | 39,834 | -770 | 0.00% | 5,649,053 |
| 2023-12-28 | 2023-12-22 | 126.750 | 40,604 | +13,283 | 0.00% | 5,146,568 |
| 2023-12-27 | 2023-12-21 | 168.100 | 27,321 | -193 | 0.00% | 4,592,659 |
| 2023-12-22 | 2023-12-20 | 168.412 | 27,514 | +97 | 0.00% | 4,633,678 |
| 2023-12-20 | 2023-12-18 | 166.542 | 27,417 | +673 | 0.00% | 4,566,070 |
| 2023-12-19 | 2023-12-15 | 169.762 | 26,744 | -2,406 | 0.00% | 4,540,122 |
| 2023-12-18 | 2023-12-14 | 169.347 | 29,150 | -2,791 | 0.00% | 4,936,456 |
| 2023-12-15 | 2023-12-13 | 174.853 | 31,941 | +2,117 | 0.00% | 5,584,981 |
| 2023-12-14 | 2023-12-12 | 171.944 | 29,824 | +203 | 0.00% | 5,128,058 |
| 2023-12-13 | 2023-12-11 | 170.697 | 29,621 | +1,637 | 0.00% | 5,056,225 |
| 2023-12-11 | 2023-12-07 | 170.905 | 27,984 | +385 | 0.00% | 4,782,608 |
| 2023-12-07 | 2023-12-05 | 164.152 | 27,599 | +3,080 | 0.00% | 4,530,431 |
| 2023-12-06 | 2023-12-04 | 173.087 | 24,519 | -90,394 | 0.00% | 4,243,916 |
| 2023-12-05 | 2023-12-01 | 182.645 | 114,913 | -385 | 0.00% | 20,988,292 |
| 2023-12-04 | 2023-11-30 | 183.165 | 115,298 | -4,331 | 0.00% | 21,118,504 |
| 2023-12-01 | 2023-11-29 | 184.489 | 119,629 | -11,550 | 0.00% | 22,070,260 |
| 2023-11-30 | 2023-11-28 | 185.115 | 131,179 | -13,611 | 0.00% | 24,283,241 |
| 2023-11-29 | 2023-11-27 | 184.281 | 144,790 | -6,900 | 0.00% | 26,681,976 |
| 2023-11-28 | 2023-11-24 | 182.820 | 151,690 | -3,258 | 0.00% | 27,731,910 |
| 2023-11-27 | 2023-11-23 | 189.185 | 154,948 | -3,258 | 0.00% | 29,313,826 |
| 2023-11-24 | 2023-11-22 | 189.289 | 158,206 | +16,770 | 0.00% | 29,946,699 |
| 2023-11-23 | 2023-11-21 | 187.411 | 141,436 | +20,029 | 0.00% | 26,506,661 |
| 2023-11-22 | 2023-11-20 | 191.168 | 121,407 | -3,450 | 0.00% | 23,209,080 |
| 2023-11-21 | 2023-11-17 | 187.202 | 124,857 | +9,008 | 0.00% | 23,373,517 |
| 2023-11-20 | 2023-11-16 | 183.341 | 115,849 | +8,913 | 0.00% | 21,239,915 |
| 2023-11-17 | 2023-11-15 | 187.828 | 106,936 | -288 | 0.00% | 20,085,616 |
| 2023-11-16 | 2023-11-14 | 182.402 | 107,224 | +288 | 0.00% | 19,557,897 |
| 2023-11-15 | 2023-11-13 | 186.785 | 106,936 | +606 | 0.00% | 19,974,030 |
| 2023-11-14 | 2023-11-10 | 182.820 | 106,330 | +863 | 0.00% | 19,439,211 |
| 2023-11-13 | 2023-11-09 | 184.489 | 105,467 | +383 | 0.00% | 19,457,524 |
| 2023-11-10 | 2023-11-08 | 181.359 | 105,084 | -96 | 0.00% | 19,057,902 |
| 2023-11-09 | 2023-11-07 | 181.567 | 105,180 | -191 | 0.00% | 19,097,263 |
| 2023-11-08 | 2023-11-06 | 183.237 | 105,371 | +575 | 0.00% | 19,307,869 |
| 2023-11-07 | 2023-11-03 | 180.628 | 104,796 | -192 | 0.00% | 18,929,123 |
| 2023-11-06 | 2023-11-02 | 176.559 | 104,988 | +192 | 0.00% | 18,536,543 |
| 2023-11-03 | 2023-11-01 | 174.889 | 104,796 | +96 | 0.00% | 18,327,678 |
| 2023-11-02 | 2023-10-31 | 175.620 | 104,700 | -96 | 0.00% | 18,387,366 |
| 2023-11-01 | 2023-10-30 | 177.393 | 104,796 | -7,954 | 0.00% | 18,590,127 |
| 2023-10-31 | 2023-10-27 | 176.663 | 112,750 | +8,912 | 0.00% | 19,918,757 |
| 2023-10-27 | 2023-10-25 | 169.046 | 103,838 | -96 | 0.00% | 17,553,352 |
| 2023-10-25 | 2023-10-20 | 165.185 | 103,934 | -287 | 0.00% | 17,168,300 |
| 2023-10-24 | 2023-10-19 | 166.750 | 104,221 | -21,850 | 0.00% | 17,378,838 |
| 2023-10-20 | 2023-10-18 | 170.298 | 126,071 | +96 | 0.00% | 21,469,606 |
| 2023-10-19 | 2023-10-17 | 170.611 | 125,975 | +191 | 0.00% | 21,492,694 |
| 2023-10-18 | 2023-10-16 | 169.880 | 125,784 | -95 | 0.00% | 21,368,229 |
| 2023-10-17 | 2023-10-13 | 170.819 | 125,879 | +7,475 | 0.00% | 21,502,586 |
| 2023-10-16 | 2023-10-12 | 178.437 | 118,404 | -959 | 0.00% | 21,127,651 |
| 2023-10-13 | 2023-10-11 | 173.220 | 119,363 | -2,582 | 0.00% | 20,676,001 |
| 2023-10-12 | 2023-10-10 | 172.593 | 121,945 | -288 | 0.00% | 21,046,904 |
| 2023-10-11 | 2023-10-09 | 167.167 | 122,233 | +288 | 0.00% | 20,433,356 |
| 2023-10-10 | 2023-10-06 | 163.724 | 121,945 | +95 | 0.00% | 19,965,292 |
| 2023-10-09 | 2023-10-05 | 160.906 | 121,850 | -191 | 0.00% | 19,606,435 |
| 2023-10-06 | 2023-10-04 | 159.341 | 122,041 | -192 | 0.00% | 19,446,145 |
| 2023-10-05 | 2023-10-03 | 160.489 | 122,233 | -5,271 | 0.00% | 19,617,042 |
| 2023-10-04 | 2023-09-29 | 166.437 | 127,504 | +4,888 | 0.00% | 21,221,360 |
| 2023-10-03 | 2023-09-28 | 157.776 | 122,616 | +11,116 | 0.00% | 19,345,843 |
| 2023-09-29 | 2023-09-27 | 161.950 | 111,500 | +479 | 0.00% | 18,057,404 |
| 2023-09-28 | 2023-09-26 | 163.619 | 111,021 | +96 | 0.00% | 18,165,189 |
| 2023-09-27 | 2023-09-25 | 164.872 | 110,925 | +192 | 0.00% | 18,288,381 |
| 2023-09-26 | 2023-09-22 | 168.941 | 110,733 | -8,625 | 0.00% | 18,707,366 |
| 2023-09-25 | 2023-09-21 | 159.028 | 119,358 | +9,008 | 0.00% | 18,981,268 |
| 2023-09-22 | 2023-09-20 | 161.741 | 110,350 | +96 | 0.00% | 17,848,132 |
| 2023-09-21 | 2023-09-19 | 167.063 | 110,254 | +192 | 0.00% | 18,419,355 |
| 2023-09-20 | 2023-09-18 | 165.185 | 110,062 | +191 | 0.00% | 18,180,551 |
| 2023-09-19 | 2023-09-15 | 168.002 | 109,871 | +863 | 0.00% | 18,458,554 |
| 2023-09-15 | 2023-09-13 | 165.289 | 109,008 | +23,670 | 0.00% | 18,017,821 |
| 2023-09-14 | 2023-09-12 | 166.437 | 85,338 | +4,409 | 0.00% | 14,203,385 |
| 2023-09-13 | 2023-09-11 | 167.063 | 80,929 | -15,238 | 0.00% | 13,520,235 |
| 2023-09-12 | 2023-09-07 | 162.367 | 96,167 | -44,082 | 0.00% | 15,614,367 |
| 2023-09-11 | 2023-09-06 | 165.318 | 140,249 | +43,795 | 0.00% | 23,185,667 |
| 2023-09-07 | 2023-09-05 | 168.675 | 96,454 | +218 | 0.00% | 16,269,339 |
| 2023-09-06 | 2023-09-04 | 172.346 | 96,236 | -96 | 0.00% | 16,585,888 |
| 2023-09-05 | 2023-08-31 | 171.821 | 96,332 | +96 | 0.00% | 16,551,909 |
| 2023-09-04 | 2023-08-30 | 170.563 | 96,236 | -477 | 0.00% | 16,414,275 |
| 2023-08-31 | 2023-08-29 | 171.612 | 96,713 | +477 | 0.00% | 16,597,083 |
| 2023-08-30 | 2023-08-28 | 165.737 | 96,236 | -1,239 | 0.00% | 15,949,911 |
| 2023-08-29 | 2023-08-25 | 161.017 | 97,475 | -38,610 | 0.00% | 15,695,141 |
| 2023-08-28 | 2023-08-24 | 172.661 | 136,085 | +191 | 0.00% | 23,496,528 |
| 2023-08-25 | 2023-08-23 | 166.577 | 135,894 | +9,747 | 0.00% | 22,636,766 |
| 2023-08-24 | 2023-08-22 | 166.996 | 126,147 | -7,341 | 0.00% | 21,066,074 |
| 2023-08-23 | 2023-08-21 | 163.325 | 133,488 | -2,288 | 0.00% | 21,801,905 |
| 2023-08-22 | 2023-08-18 | 164.164 | 135,776 | -191 | 0.00% | 22,289,533 |
| 2023-08-21 | 2023-08-17 | 169.828 | 135,967 | +382 | 0.00% | 23,091,065 |
| 2023-08-16 | 2023-08-14 | 170.143 | 135,585 | +572 | 0.00% | 23,068,858 |
| 2023-08-15 | 2023-08-11 | 171.612 | 135,013 | +3,241 | 0.00% | 23,169,811 |
| 2023-08-14 | 2023-08-10 | 178.640 | 131,772 | +191 | 0.00% | 23,539,725 |
| 2023-08-11 | 2023-08-09 | 176.961 | 131,581 | +14,395 | 0.00% | 23,284,766 |
| 2023-08-10 | 2023-08-08 | 176.437 | 117,186 | -96 | 0.00% | 20,675,943 |
| 2023-08-09 | 2023-08-07 | 180.318 | 117,282 | +3,146 | 0.00% | 21,148,075 |
| 2023-08-08 | 2023-08-04 | 181.367 | 114,136 | +382 | 0.00% | 20,700,520 |
| 2023-08-07 | 2023-08-03 | 176.961 | 113,754 | +95 | 0.00% | 20,130,074 |
| 2023-08-04 | 2023-08-02 | 176.542 | 113,659 | +191 | 0.00% | 20,065,572 |
| 2023-08-03 | 2023-08-01 | 180.003 | 113,468 | -572 | 0.00% | 20,424,634 |
| 2023-08-02 | 2023-07-31 | 177.801 | 114,040 | -96 | 0.00% | 20,276,385 |
| 2023-08-01 | 2023-07-28 | 176.752 | 114,136 | -95 | 0.00% | 20,173,728 |
| 2023-07-31 | 2023-07-27 | 178.850 | 114,231 | -286 | 0.00% | 20,430,170 |
| 2023-07-28 | 2023-07-26 | 175.598 | 114,517 | -191 | 0.00% | 20,108,933 |
| 2023-07-27 | 2023-07-25 | 173.080 | 114,708 | -18,780 | 0.00% | 19,853,691 |
| 2023-07-25 | 2023-07-21 | 168.045 | 133,488 | +95 | 0.00% | 22,432,018 |
| 2023-07-24 | 2023-07-20 | 168.255 | 133,393 | +9,438 | 0.00% | 22,444,039 |
| 2023-07-21 | 2023-07-19 | 171.087 | 123,955 | +2,002 | 0.00% | 21,207,116 |
| 2023-07-20 | 2023-07-18 | 173.185 | 121,953 | -95 | 0.00% | 21,120,450 |
| 2023-07-19 | 2023-07-14 | 175.073 | 122,048 | -127,458 | 0.00% | 21,367,347 |
| 2023-07-18 | 2023-07-13 | 171.612 | 249,506 | +123,359 | 0.01% | 42,818,150 |
| 2023-07-14 | 2023-07-12 | 164.793 | 126,147 | +17,827 | 0.00% | 20,788,192 |
| 2023-07-13 | 2023-07-11 | 160.598 | 108,320 | +8,770 | 0.00% | 17,395,922 |
| 2023-07-12 | 2023-07-10 | 157.870 | 99,550 | -381 | 0.00% | 15,715,977 |
| 2023-07-11 | 2023-07-07 | 154.828 | 99,931 | -14,395 | 0.00% | 15,472,133 |
| 2023-07-10 | 2023-07-06 | 159.863 | 114,326 | +190 | 0.00% | 18,276,523 |
| 2023-07-07 | 2023-07-05 | 162.695 | 114,136 | -6,768 | 0.00% | 18,569,408 |
| 2023-07-05 | 2023-07-03 | 162.591 | 120,904 | -1,430 | 0.00% | 19,657,848 |
| 2023-07-04 | 2023-06-30 | 160.073 | 122,334 | -10,487 | 0.00% | 19,582,373 |
| 2023-07-03 | 2023-06-29 | 160.073 | 132,821 | -3,432 | 0.00% | 21,261,059 |
| 2023-06-30 | 2023-06-28 | 160.283 | 136,253 | +19,162 | 0.00% | 21,839,014 |
| 2023-06-29 | 2023-06-27 | 160.283 | 117,091 | +14,109 | 0.00% | 18,767,675 |
| 2023-06-28 | 2023-06-26 | 152.730 | 102,982 | +381 | 0.00% | 15,728,464 |
| 2023-06-27 | 2023-06-23 | 154.304 | 102,601 | -20,591 | 0.00% | 15,831,712 |
| 2023-06-26 | 2023-06-21 | 155.772 | 123,192 | -10,296 | 0.00% | 19,189,894 |
| 2023-06-23 | 2023-06-20 | 160.178 | 133,488 | -16,111 | 0.00% | 21,381,830 |
| 2023-06-21 | 2023-06-19 | 161.227 | 149,599 | -15,062 | 0.00% | 24,119,381 |
| 2023-06-20 | 2023-06-16 | 163.325 | 164,661 | -3,146 | 0.00% | 26,893,230 |
| 2023-06-19 | 2023-06-15 | 162.276 | 167,807 | -382 | 0.01% | 27,231,025 |
| 2023-06-16 | 2023-06-14 | 159.863 | 168,189 | +382 | 0.01% | 26,887,236 |
| 2023-06-15 | 2023-06-13 | 157.555 | 167,807 | +15,634 | 0.01% | 26,438,914 |
| 2023-06-14 | 2023-06-12 | 153.360 | 152,173 | +15,634 | 0.00% | 23,337,191 |
| 2023-06-13 | 2023-06-09 | 153.465 | 136,539 | -95 | 0.00% | 20,953,890 |
| 2023-06-12 | 2023-06-08 | 150.842 | 136,634 | +1,239 | 0.00% | 20,610,156 |
| 2023-06-09 | 2023-06-07 | 151.401 | 135,395 | -8,579 | 0.00% | 20,498,980 |
| 2023-06-08 | 2023-06-06 | 145.919 | 143,974 | +731 | 0.00% | 21,008,514 |
| 2023-06-07 | 2023-06-05 | 142.229 | 143,243 | +190 | 0.00% | 20,373,260 |
| 2023-06-06 | 2023-06-02 | 143.810 | 143,053 | -475 | 0.00% | 20,572,474 |
| 2023-06-05 | 2023-06-01 | 138.855 | 143,528 | +380 | 0.00% | 19,929,554 |
| 2023-06-02 | 2023-05-31 | 139.804 | 143,148 | -3,130 | 0.00% | 20,012,622 |
| 2023-05-31 | 2023-05-29 | 147.500 | 146,278 | -6,450 | 0.00% | 21,576,048 |
| 2023-05-30 | 2023-05-25 | 137.590 | 152,728 | +2,561 | 0.00% | 21,013,788 |
| 2023-05-29 | 2023-05-24 | 138.855 | 150,167 | +95 | 0.00% | 20,851,411 |
| 2023-05-25 | 2023-05-23 | 142.334 | 150,072 | +569 | 0.00% | 21,360,362 |
| 2023-05-23 | 2023-05-19 | 145.919 | 149,503 | -95 | 0.00% | 21,815,299 |
| 2023-05-22 | 2023-05-18 | 146.973 | 149,598 | -190 | 0.00% | 21,986,887 |
| 2023-05-19 | 2023-05-17 | 143.599 | 149,788 | +95 | 0.00% | 21,509,450 |
| 2023-05-17 | 2023-05-15 | 144.970 | 149,693 | +95 | 0.00% | 21,700,981 |
| 2023-05-16 | 2023-05-12 | 143.072 | 149,598 | -853 | 0.00% | 21,403,304 |
| 2023-05-15 | 2023-05-11 | 145.919 | 150,451 | +94 | 0.00% | 21,953,630 |
| 2023-05-12 | 2023-05-10 | 146.024 | 150,357 | -379 | 0.00% | 21,955,766 |
| 2023-05-11 | 2023-05-09 | 144.654 | 150,736 | +4,268 | 0.00% | 21,804,507 |
| 2023-05-10 | 2023-05-08 | 148.555 | 146,468 | +95 | 0.00% | 21,758,498 |
| 2023-05-09 | 2023-05-05 | 147.184 | 146,373 | -95 | 0.00% | 21,543,763 |
| 2023-05-08 | 2023-05-04 | 145.497 | 146,468 | -190 | 0.00% | 21,310,666 |
| 2023-05-04 | 2023-05-02 | 146.341 | 146,658 | +95 | 0.00% | 21,462,010 |
| 2023-05-03 | 2023-04-28 | 146.130 | 146,563 | +285 | 0.00% | 21,417,203 |
| 2023-04-28 | 2023-04-26 | 143.283 | 146,278 | +1,043 | 0.00% | 20,959,149 |
| 2023-04-27 | 2023-04-25 | 146.024 | 145,235 | +95 | 0.00% | 21,207,830 |
| 2023-04-26 | 2023-04-24 | 151.612 | 145,140 | +95 | 0.00% | 22,004,990 |
| 2023-04-25 | 2023-04-21 | 149.820 | 145,045 | -95 | 0.00% | 21,730,615 |
| 2023-04-24 | 2023-04-20 | 151.823 | 145,140 | -8,536 | 0.00% | 22,035,595 |
| 2023-04-21 | 2023-04-19 | 150.242 | 153,676 | +11,856 | 0.00% | 23,088,520 |
| 2023-04-20 | 2023-04-18 | 154.143 | 141,820 | +30,161 | 0.00% | 21,860,497 |
| 2023-04-18 | 2023-04-14 | 153.299 | 111,659 | -190 | 0.00% | 17,117,223 |
| 2023-04-17 | 2023-04-13 | 148.765 | 111,849 | +190 | 0.00% | 16,639,271 |
| 2023-04-14 | 2023-04-12 | 147.711 | 111,659 | -95 | 0.00% | 16,493,281 |
| 2023-04-12 | 2023-04-06 | 147.817 | 111,754 | -1,138 | 0.00% | 16,519,096 |
| 2023-04-11 | 2023-04-04 | 148.555 | 112,892 | +190 | 0.00% | 16,770,628 |
| 2023-04-06 | 2023-04-03 | 146.235 | 112,702 | +49,605 | 0.00% | 16,480,989 |
| 2023-04-04 | 2023-03-31 | 145.497 | 63,097 | -95 | 0.00% | 9,180,429 |
| 2023-04-03 | 2023-03-30 | 143.283 | 63,192 | -19,539 | 0.00% | 9,054,339 |
| 2023-03-31 | 2023-03-29 | 146.551 | 82,731 | +28,360 | 0.00% | 12,124,344 |
| 2023-03-29 | 2023-03-27 | 144.864 | 54,371 | -36,042 | 0.00% | 7,876,427 |
| 2023-03-28 | 2023-03-24 | 148.660 | 90,413 | -190 | 0.00% | 13,440,802 |
| 2023-03-27 | 2023-03-23 | 146.868 | 90,603 | -26,178 | 0.00% | 13,306,654 |
| 2023-03-24 | 2023-03-22 | 141.280 | 116,781 | -189 | 0.00% | 16,498,793 |
| 2023-03-22 | 2023-03-20 | 139.909 | 116,970 | -1,897 | 0.00% | 16,365,173 |
| 2023-03-21 | 2023-03-17 | 142.650 | 118,867 | -3,415 | 0.00% | 16,956,424 |
| 2023-03-20 | 2023-03-16 | 138.855 | 122,282 | -3,604 | 0.00% | 16,979,445 |
| 2023-03-17 | 2023-03-15 | 141.280 | 125,886 | +1,233 | 0.00% | 17,785,145 |
| 2023-03-16 | 2023-03-14 | 136.219 | 124,653 | +25,893 | 0.00% | 16,980,107 |
| 2023-03-15 | 2023-03-13 | 138.855 | 98,760 | -95 | 0.00% | 13,713,302 |
| 2023-03-14 | 2023-03-10 | 134.532 | 98,855 | +47,709 | 0.00% | 13,299,169 |
| 2023-03-10 | 2023-03-08 | 136.746 | 51,146 | +2,466 | 0.00% | 6,994,019 |
| 2023-03-09 | 2023-03-07 | 142.993 | 48,680 | -95 | 0.00% | 6,960,912 |
| 2023-03-08 | 2023-03-06 | 143.205 | 48,775 | +1,098 | 0.00% | 6,984,814 |
| 2023-03-07 | 2023-03-03 | 143.416 | 47,677 | -283 | 0.00% | 6,837,660 |
| 2023-03-06 | 2023-03-02 | 138.551 | 47,960 | -284 | 0.00% | 6,644,914 |
| 2023-03-03 | 2023-03-01 | 138.868 | 48,244 | -946 | 0.00% | 6,699,570 |
| 2023-03-02 | 2023-02-28 | 128.081 | 49,190 | +95 | 0.00% | 6,300,280 |
| 2023-03-01 | 2023-02-27 | 131.465 | 49,095 | -946 | 0.00% | 6,454,272 |
| 2023-02-28 | 2023-02-24 | 130.619 | 50,041 | +5,579 | 0.00% | 6,536,298 |
| 2023-02-27 | 2023-02-23 | 147.118 | 44,462 | -189 | 0.00% | 6,541,163 |
| 2023-02-23 | 2023-02-21 | 142.570 | 44,651 | +94 | 0.00% | 6,365,902 |
| 2023-02-22 | 2023-02-20 | 146.589 | 44,557 | +946 | 0.00% | 6,531,577 |
| 2023-02-21 | 2023-02-17 | 143.945 | 43,611 | +756 | 0.00% | 6,277,591 |
| 2023-02-20 | 2023-02-16 | 146.166 | 42,855 | +17,870 | 0.00% | 6,263,952 |
| 2023-02-17 | 2023-02-15 | 142.887 | 24,985 | +851 | 0.00% | 3,570,044 |
| 2023-02-16 | 2023-02-14 | 145.109 | 24,134 | +189 | 0.00% | 3,502,050 |
| 2023-02-14 | 2023-02-10 | 145.743 | 23,945 | -378 | 0.00% | 3,489,819 |
| 2023-02-13 | 2023-02-09 | 151.454 | 24,323 | -19,004 | 0.00% | 3,683,825 |
| 2023-02-10 | 2023-02-08 | 150.714 | 43,327 | +19,950 | 0.00% | 6,529,988 |
| 2023-02-09 | 2023-02-07 | 149.128 | 23,377 | -1,230 | 0.00% | 3,486,156 |
| 2023-02-08 | 2023-02-06 | 147.118 | 24,607 | +95 | 0.00% | 3,620,134 |
| 2023-02-06 | 2023-02-02 | 150.714 | 24,512 | +1,891 | 0.00% | 3,694,303 |
| 2023-02-03 | 2023-02-01 | 151.877 | 22,621 | -284 | 0.00% | 3,435,620 |
| 2023-02-02 | 2023-01-31 | 147.753 | 22,905 | -1,891 | 0.00% | 3,384,274 |
| 2023-02-01 | 2023-01-30 | 148.810 | 24,796 | -4,727 | 0.00% | 3,689,900 |
| 2023-01-31 | 2023-01-27 | 153.041 | 29,523 | +189 | 0.00% | 4,518,225 |
| 2023-01-30 | 2023-01-26 | 153.147 | 29,334 | -189 | 0.00% | 4,492,403 |
| 2023-01-27 | 2023-01-20 | 149.128 | 29,523 | -1,891 | 0.00% | 4,402,694 |
| 2023-01-26 | 2023-01-19 | 145.955 | 31,414 | -189 | 0.00% | 4,585,020 |
| 2023-01-20 | 2023-01-18 | 150.503 | 31,603 | -6,524 | 0.00% | 4,756,331 |
| 2023-01-19 | 2023-01-17 | 141.301 | 38,127 | +189 | 0.00% | 5,387,384 |
| 2023-01-18 | 2023-01-16 | 141.513 | 37,938 | +3,120 | 0.00% | 5,368,704 |
| 2023-01-17 | 2023-01-13 | 144.791 | 34,818 | -662 | 0.00% | 5,041,342 |
| 2023-01-16 | 2023-01-12 | 138.234 | 35,480 | -851 | 0.00% | 4,904,538 |
| 2023-01-13 | 2023-01-11 | 133.263 | 36,331 | +284 | 0.00% | 4,841,576 |
| 2023-01-12 | 2023-01-10 | 134.426 | 36,047 | +189 | 0.00% | 4,845,667 |
| 2023-01-11 | 2023-01-09 | 135.272 | 35,858 | +1,796 | 0.00% | 4,850,600 |
| 2023-01-10 | 2023-01-06 | 131.888 | 34,062 | -378 | 0.00% | 4,492,370 |
| 2023-01-09 | 2023-01-05 | 134.109 | 34,440 | +1,229 | 0.00% | 4,618,716 |
| 2023-01-06 | 2023-01-04 | 132.946 | 33,211 | -662 | 0.00% | 4,415,258 |
| 2023-01-05 | 2023-01-03 | 125.436 | 33,873 | -472 | 0.00% | 4,248,907 |
| 2023-01-04 | 2022-12-30 | 121.100 | 34,345 | -1,513 | 0.00% | 4,159,182 |
| 2023-01-03 | 2022-12-29 | 117.716 | 35,858 | +1,418 | 0.00% | 4,221,046 |
| 2022-12-30 | 2022-12-28 | 121.206 | 34,440 | +189 | 0.00% | 4,174,329 |
| 2022-12-29 | 2022-12-23 | 119.831 | 34,251 | +95 | 0.00% | 4,104,328 |
| 2022-12-28 | 2022-12-22 | 122.263 | 34,156 | -3,215 | 0.00% | 4,176,031 |
| 2022-12-23 | 2022-12-21 | 116.764 | 37,371 | +95 | 0.00% | 4,363,577 |
| 2022-12-21 | 2022-12-19 | 117.610 | 37,276 | -95 | 0.00% | 4,384,024 |
| 2022-12-19 | 2022-12-15 | 117.610 | 37,371 | -9,077 | 0.00% | 4,395,197 |
| 2022-12-16 | 2022-12-14 | 117.398 | 46,448 | +4,822 | 0.00% | 5,452,917 |
| 2022-12-15 | 2022-12-13 | 114.754 | 41,626 | +3,499 | 0.00% | 4,776,759 |
| 2022-12-14 | 2022-12-12 | 116.341 | 38,127 | +6,145 | 0.00% | 4,435,721 |
| 2022-12-13 | 2022-12-09 | 118.985 | 31,982 | -1,229 | 0.00% | 3,805,371 |
| 2022-12-12 | 2022-12-08 | 118.667 | 33,211 | -9,455 | 0.00% | 3,941,066 |
| 2022-12-09 | 2022-12-07 | 109.889 | 42,666 | +2,742 | 0.00% | 4,688,526 |
| 2022-12-08 | 2022-12-06 | 113.697 | 39,924 | +1,135 | 0.00% | 4,539,222 |
| 2022-12-07 | 2022-12-05 | 120.148 | 38,789 | +2,742 | 0.00% | 4,660,428 |
| 2022-12-06 | 2022-12-02 | 113.591 | 36,047 | -95 | 0.00% | 4,094,608 |
| 2022-12-05 | 2022-12-01 | 114.014 | 36,142 | +3,026 | 0.00% | 4,120,689 |
| 2022-12-02 | 2022-11-30 | 116.324 | 33,116 | +3,876 | 0.00% | 3,852,170 |
| 2022-12-01 | 2022-11-29 | 116.749 | 29,240 | -2,637 | 0.00% | 3,413,748 |
| 2022-11-30 | 2022-11-28 | 108.129 | 31,877 | +94 | 0.00% | 3,446,820 |
| 2022-11-28 | 2022-11-24 | 113.344 | 31,783 | -188 | 0.00% | 3,602,400 |
| 2022-11-25 | 2022-11-23 | 110.683 | 31,971 | -2,818 | 0.00% | 3,538,645 |
| 2022-11-24 | 2022-11-22 | 108.022 | 34,789 | +657 | 0.00% | 3,757,988 |
| 2022-11-23 | 2022-11-21 | 109.938 | 34,132 | +1,222 | 0.00% | 3,752,403 |
| 2022-11-22 | 2022-11-18 | 114.195 | 32,910 | -1,316 | 0.00% | 3,758,158 |
| 2022-11-21 | 2022-11-17 | 110.151 | 34,226 | -20,671 | 0.00% | 3,770,022 |
| 2022-11-18 | 2022-11-16 | 121.113 | 54,897 | +29,410 | 0.00% | 6,648,724 |
| 2022-11-17 | 2022-11-15 | 117.069 | 25,487 | +282 | 0.00% | 2,983,725 |
| 2022-11-16 | 2022-11-14 | 110.257 | 25,205 | -1,034 | 0.00% | 2,779,034 |
| 2022-11-15 | 2022-11-11 | 106.160 | 26,239 | +188 | 0.00% | 2,785,528 |
| 2022-11-14 | 2022-11-10 | 97.752 | 26,051 | -94 | 0.00% | 2,546,543 |
| 2022-11-10 | 2022-11-08 | 104.297 | 26,145 | -94 | 0.00% | 2,726,855 |
| 2022-11-09 | 2022-11-07 | 105.468 | 26,239 | +282 | 0.00% | 2,767,377 |
| 2022-11-08 | 2022-11-04 | 105.042 | 25,957 | -282 | 0.00% | 2,726,585 |
| 2022-11-07 | 2022-11-03 | 96.635 | 26,239 | +282 | 0.00% | 2,535,599 |
| 2022-11-03 | 2022-11-01 | 98.178 | 25,957 | -470 | 0.00% | 2,548,404 |
| 2022-11-02 | 2022-10-31 | 91.101 | 26,427 | -94 | 0.00% | 2,407,515 |
| 2022-11-01 | 2022-10-28 | 90.409 | 26,521 | -188 | 0.00% | 2,397,732 |
| 2022-10-31 | 2022-10-27 | 95.198 | 26,709 | +188 | 0.00% | 2,542,643 |
| 2022-10-28 | 2022-10-26 | 96.369 | 26,521 | +94 | 0.00% | 2,555,793 |
| 2022-10-27 | 2022-10-25 | 97.380 | 26,427 | -658 | 0.00% | 2,573,454 |
| 2022-10-26 | 2022-10-24 | 94.187 | 27,085 | -1,973 | 0.00% | 2,551,053 |
| 2022-10-25 | 2022-10-21 | 102.169 | 29,058 | +2,537 | 0.00% | 2,968,823 |
| 2022-10-24 | 2022-10-20 | 106.426 | 26,521 | +658 | 0.00% | 2,822,522 |
| 2022-10-21 | 2022-10-19 | 116.430 | 25,863 | +188 | 0.00% | 3,011,228 |
| 2022-10-20 | 2022-10-18 | 120.155 | 25,675 | +188 | 0.00% | 3,084,976 |
| 2022-10-19 | 2022-10-17 | 116.324 | 25,487 | -658 | 0.00% | 2,964,738 |
| 2022-10-18 | 2022-10-14 | 117.175 | 26,145 | +658 | 0.00% | 3,063,539 |
| 2022-10-17 | 2022-10-13 | 116.856 | 25,487 | -4,886 | 0.00% | 2,978,300 |
| 2022-10-14 | 2022-10-12 | 121.751 | 30,373 | -94 | 0.00% | 3,697,951 |
| 2022-10-13 | 2022-10-11 | 123.348 | 30,467 | +94 | 0.00% | 3,758,032 |
| 2022-10-11 | 2022-10-07 | 131.542 | 30,373 | -94 | 0.00% | 3,995,338 |
| 2022-10-07 | 2022-10-05 | 135.480 | 30,467 | -470 | 0.00% | 4,127,675 |
| 2022-10-06 | 2022-10-03 | 125.263 | 30,937 | +188 | 0.00% | 3,875,271 |
| 2022-10-03 | 2022-09-29 | 125.157 | 30,749 | +282 | 0.00% | 3,848,449 |
| 2022-09-30 | 2022-09-28 | 127.818 | 30,467 | -188 | 0.00% | 3,894,217 |
| 2022-09-29 | 2022-09-27 | 131.330 | 30,655 | -282 | 0.00% | 4,025,908 |
| 2022-09-28 | 2022-09-26 | 131.117 | 30,937 | -188 | 0.00% | 4,056,358 |
| 2022-09-27 | 2022-09-23 | 130.372 | 31,125 | +282 | 0.00% | 4,057,821 |
| 2022-09-26 | 2022-09-22 | 132.820 | 30,843 | -1,222 | 0.00% | 4,096,553 |
| 2022-09-23 | 2022-09-21 | 135.693 | 32,065 | +1,880 | 0.00% | 4,350,997 |
| 2022-09-22 | 2022-09-20 | 140.801 | 30,185 | -658 | 0.00% | 4,250,093 |
| 2022-09-21 | 2022-09-19 | 135.587 | 30,843 | +658 | 0.00% | 4,181,898 |
| 2022-09-20 | 2022-09-16 | 140.695 | 30,185 | +188 | 0.00% | 4,246,880 |
| 2022-09-19 | 2022-09-15 | 143.143 | 29,997 | -94 | 0.00% | 4,293,856 |
| 2022-09-16 | 2022-09-14 | 145.059 | 30,091 | +282 | 0.00% | 4,364,956 |
| 2022-09-15 | 2022-09-13 | 148.145 | 29,809 | -282 | 0.00% | 4,416,051 |
| 2022-09-14 | 2022-09-09 | 147.400 | 30,091 | -5,356 | 0.00% | 4,435,410 |
| 2022-09-13 | 2022-09-08 | 140.589 | 35,447 | +5,919 | 0.00% | 4,983,445 |
| 2022-09-05 | 2022-09-01 | 149.316 | 29,528 | -939 | 0.00% | 4,408,990 |
| 2022-09-02 | 2022-08-31 | 150.912 | 30,467 | -1,410 | 0.00% | 4,597,834 |
| 2022-09-01 | 2022-08-30 | 148.961 | 31,877 | +564 | 0.00% | 4,748,445 |
| 2022-08-31 | 2022-08-29 | 149.496 | 31,313 | +501 | 0.00% | 4,681,161 |
| 2022-08-30 | 2022-08-26 | 152.167 | 30,812 | -1,216 | 0.00% | 4,688,577 |
| 2022-08-29 | 2022-08-25 | 152.060 | 32,028 | -1,030 | 0.00% | 4,870,190 |
| 2022-08-26 | 2022-08-24 | 144.473 | 33,058 | -187 | 0.00% | 4,776,002 |
| 2022-08-25 | 2022-08-23 | 145.542 | 33,245 | -561 | 0.00% | 4,838,544 |
| 2022-08-24 | 2022-08-22 | 144.901 | 33,806 | -1,310 | 0.00% | 4,898,518 |
| 2022-08-23 | 2022-08-19 | 142.123 | 35,116 | +2,994 | 0.00% | 4,990,774 |
| 2022-08-22 | 2022-08-18 | 151.740 | 32,122 | -5,427 | 0.00% | 4,874,186 |
| 2022-08-19 | 2022-08-17 | 154.198 | 37,549 | -94,892 | 0.00% | 5,789,965 |
| 2022-08-18 | 2022-08-16 | 152.488 | 132,441 | -2,059 | 0.00% | 20,195,640 |
| 2022-08-17 | 2022-08-15 | 151.312 | 134,500 | -93 | 0.00% | 20,351,515 |
| 2022-08-16 | 2022-08-12 | 152.488 | 134,593 | +74,865 | 0.00% | 20,523,794 |
| 2022-08-15 | 2022-08-11 | 152.167 | 59,728 | -1,310 | 0.00% | 9,088,646 |
| 2022-08-12 | 2022-08-10 | 146.183 | 61,038 | +93 | 0.00% | 8,922,727 |
| 2022-08-11 | 2022-08-09 | 148.320 | 60,945 | +375 | 0.00% | 9,039,382 |
| 2022-08-09 | 2022-08-05 | 147.359 | 60,570 | +374 | 0.00% | 8,925,510 |
| 2022-08-08 | 2022-08-04 | 148.855 | 60,196 | -94 | 0.00% | 8,960,453 |
| 2022-08-05 | 2022-08-03 | 152.167 | 60,290 | +1,030 | 0.00% | 9,174,164 |
| 2022-08-04 | 2022-08-02 | 148.534 | 59,260 | +655 | 0.00% | 8,802,127 |
| 2022-08-03 | 2022-08-01 | 153.770 | 58,605 | -46,791 | 0.00% | 9,011,699 |
| 2022-08-02 | 2022-07-29 | 154.625 | 105,396 | +468 | 0.00% | 16,296,857 |
| 2022-08-01 | 2022-07-28 | 161.357 | 104,928 | -28,074 | 0.00% | 16,930,881 |
| 2022-07-28 | 2022-07-26 | 162.212 | 133,002 | -281 | 0.00% | 21,574,520 |
| 2022-07-27 | 2022-07-25 | 160.609 | 133,283 | -842 | 0.00% | 21,406,465 |
| 2022-07-26 | 2022-07-22 | 161.464 | 134,125 | -375 | 0.00% | 21,656,357 |
| 2022-07-25 | 2022-07-21 | 163.281 | 134,500 | +102,004 | 0.00% | 21,961,239 |
| 2022-07-22 | 2022-07-20 | 153.663 | 32,496 | -468 | 0.00% | 4,993,442 |
| 2022-07-19 | 2022-07-15 | 143.832 | 32,964 | +1,123 | 0.00% | 4,741,286 |
| 2022-07-18 | 2022-07-14 | 150.244 | 31,841 | -94 | 0.00% | 4,783,912 |
| 2022-07-15 | 2022-07-13 | 148.427 | 31,935 | -561 | 0.00% | 4,740,022 |
| 2022-07-14 | 2022-07-12 | 145.756 | 32,496 | +842 | 0.00% | 4,736,478 |
| 2022-07-13 | 2022-07-11 | 147.252 | 31,654 | +281 | 0.00% | 4,661,106 |
| 2022-07-12 | 2022-07-08 | 149.816 | 31,373 | +655 | 0.00% | 4,700,188 |
| 2022-07-11 | 2022-07-07 | 148.748 | 30,718 | +1,029 | 0.00% | 4,569,234 |
| 2022-07-08 | 2022-07-06 | 152.060 | 29,689 | +1,123 | 0.00% | 4,514,521 |
| 2022-07-07 | 2022-07-05 | 155.052 | 28,566 | -3,275 | 0.00% | 4,429,228 |
| 2022-07-06 | 2022-07-04 | 155.266 | 31,841 | -655 | 0.00% | 4,943,830 |
| 2022-07-05 | 2022-06-30 | 153.984 | 32,496 | +655 | 0.00% | 5,003,859 |
| 2022-07-04 | 2022-06-29 | 155.159 | 31,841 | +2,995 | 0.00% | 4,940,427 |
| 2022-06-30 | 2022-06-28 | 161.785 | 28,846 | +3,369 | 0.00% | 4,666,838 |
| 2022-06-29 | 2022-06-27 | 163.494 | 25,477 | -562 | 0.00% | 4,165,344 |
| 2022-06-28 | 2022-06-24 | 157.403 | 26,039 | -842 | 0.00% | 4,098,626 |
| 2022-06-27 | 2022-06-23 | 152.167 | 26,881 | -4,211 | 0.00% | 4,090,408 |
| 2022-06-24 | 2022-06-22 | 148.748 | 31,092 | -3,369 | 0.00% | 4,624,865 |
| 2022-06-23 | 2022-06-21 | 152.488 | 34,461 | -11,511 | 0.00% | 5,254,883 |
| 2022-06-22 | 2022-06-20 | 150.671 | 45,972 | +23,396 | 0.00% | 6,926,658 |
| 2022-06-21 | 2022-06-17 | 161.464 | 22,576 | +1,123 | 0.00% | 3,645,211 |
| 2022-06-20 | 2022-06-16 | 164.563 | 21,453 | -38,275 | 0.00% | 3,530,368 |
| 2022-06-17 | 2022-06-15 | 173.753 | 59,728 | +936 | 0.00% | 10,377,906 |
| 2022-06-16 | 2022-06-14 | 174.287 | 58,792 | +38,649 | 0.00% | 10,246,685 |
| 2022-06-15 | 2022-06-13 | 173.753 | 20,143 | -5,825 | 0.00% | 3,499,902 |
| 2022-06-14 | 2022-06-10 | 184.332 | 25,968 | -187 | 0.00% | 4,786,729 |
| 2022-06-13 | 2022-06-09 | 178.882 | 26,155 | -281 | 0.00% | 4,678,659 |
| 2022-06-09 | 2022-06-07 | 171.829 | 26,436 | -1,123 | 0.00% | 4,542,480 |
| 2022-06-08 | 2022-06-06 | 176.966 | 27,559 | +281 | 0.00% | 4,877,001 |
| 2022-06-07 | 2022-06-02 | 171.821 | 27,278 | -10 | 0.00% | 4,686,929 |
| 2022-06-06 | 2022-06-01 | 175.036 | 27,288 | -9,329 | 0.00% | 4,776,395 |
| 2022-06-02 | 2022-05-31 | 182.432 | 36,617 | -94 | 0.00% | 6,680,126 |
| 2022-06-01 | 2022-05-30 | 179.002 | 36,711 | +1,307 | 0.00% | 6,571,356 |
| 2022-05-31 | 2022-05-27 | 174.501 | 35,404 | -187 | 0.00% | 6,178,017 |
| 2022-05-30 | 2022-05-26 | 167.105 | 35,591 | +187 | 0.00% | 5,947,420 |
| 2022-05-27 | 2022-05-25 | 166.783 | 35,404 | -94 | 0.00% | 5,904,787 |
| 2022-05-23 | 2022-05-19 | 159.066 | 35,498 | -186 | 0.00% | 5,646,510 |
| 2022-05-20 | 2022-05-18 | 163.460 | 35,684 | +186 | 0.00% | 5,832,916 |
| 2022-05-19 | 2022-05-17 | 162.067 | 35,498 | -93 | 0.00% | 5,753,048 |
| 2022-05-17 | 2022-05-13 | 153.599 | 35,591 | -21,924 | 0.00% | 5,466,744 |
| 2022-05-16 | 2022-05-12 | 146.846 | 57,515 | +27,895 | 0.00% | 8,445,863 |
| 2022-05-13 | 2022-05-11 | 152.742 | 29,620 | -93 | 0.00% | 4,524,205 |
| 2022-05-12 | 2022-05-10 | 148.561 | 29,713 | -94 | 0.00% | 4,414,201 |
| 2022-05-11 | 2022-05-06 | 151.455 | 29,807 | +94 | 0.00% | 4,514,428 |
| 2022-05-04 | 2022-04-29 | 165.068 | 29,713 | -933 | 0.00% | 4,904,667 |
| 2022-05-03 | 2022-04-28 | 153.277 | 30,646 | +466 | 0.00% | 4,697,342 |
| 2022-04-29 | 2022-04-27 | 150.705 | 30,180 | -187 | 0.00% | 4,548,277 |
| 2022-04-28 | 2022-04-26 | 152.527 | 30,367 | -93 | 0.00% | 4,631,793 |
| 2022-04-26 | 2022-04-22 | 147.168 | 30,460 | +93 | 0.00% | 4,482,732 |
| 2022-04-25 | 2022-04-21 | 148.133 | 30,367 | +94 | 0.00% | 4,498,340 |
| 2022-04-22 | 2022-04-20 | 153.170 | 30,273 | +186 | 0.00% | 4,636,924 |
| 2022-04-21 | 2022-04-19 | 156.493 | 30,087 | +94 | 0.00% | 4,708,408 |
| 2022-04-19 | 2022-04-13 | 159.923 | 29,993 | +4,198 | 0.00% | 4,796,573 |
| 2022-04-13 | 2022-04-11 | 152.634 | 25,795 | -3,079 | 0.00% | 3,937,203 |
| 2022-04-12 | 2022-04-08 | 157.994 | 28,874 | +93 | 0.00% | 4,561,911 |
| 2022-04-07 | 2022-04-04 | 167.533 | 28,781 | -186 | 0.00% | 4,821,778 |
| 2022-04-06 | 2022-04-01 | 157.136 | 28,967 | +1,306 | 0.00% | 4,551,765 |
| 2022-04-04 | 2022-03-31 | 154.135 | 27,661 | -373 | 0.00% | 4,263,528 |
| 2022-03-31 | 2022-03-29 | 157.136 | 28,034 | +93 | 0.00% | 4,405,157 |
| 2022-03-30 | 2022-03-28 | 159.280 | 27,941 | +280 | 0.00% | 4,450,441 |
| 2022-03-29 | 2022-03-25 | 151.134 | 27,661 | -93 | 0.00% | 4,180,511 |
| 2022-03-28 | 2022-03-24 | 158.851 | 27,754 | -3,266 | 0.00% | 4,408,757 |
| 2022-03-25 | 2022-03-23 | 162.174 | 31,020 | -559 | 0.00% | 5,030,638 |
| 2022-03-24 | 2022-03-22 | 156.064 | 31,579 | -187 | 0.00% | 4,928,356 |
| 2022-03-23 | 2022-03-21 | 143.845 | 31,766 | +3,172 | 0.00% | 4,569,381 |
| 2022-03-22 | 2022-03-18 | 148.561 | 28,594 | +187 | 0.00% | 4,247,961 |
| 2022-03-21 | 2022-03-17 | 152.527 | 28,407 | -32,374 | 0.00% | 4,332,840 |
| 2022-03-18 | 2022-03-16 | 144.703 | 60,781 | +1,773 | 0.00% | 8,795,164 |
| 2022-03-17 | 2022-03-15 | 117.263 | 59,008 | -12,315 | 0.00% | 6,919,434 |
| 2022-03-16 | 2022-03-14 | 127.017 | 71,323 | +27,429 | 0.00% | 9,059,209 |
| 2022-03-15 | 2022-03-11 | 138.271 | 43,894 | +1,959 | 0.00% | 6,069,280 |
| 2022-03-14 | 2022-03-10 | 145.131 | 41,935 | -2,706 | 0.00% | 6,086,080 |
| 2022-03-11 | 2022-03-09 | 142.705 | 44,641 | +4,945 | 0.00% | 6,370,491 |
| 2022-03-10 | 2022-03-08 | 139.258 | 39,696 | -172,602 | 0.00% | 5,528,004 |
| 2022-03-09 | 2022-03-07 | 142.490 | 212,298 | +46,424 | 0.01% | 30,250,241 |
| 2022-03-08 | 2022-03-04 | 144.644 | 165,874 | -185 | 0.01% | 23,992,606 |
| 2022-03-07 | 2022-03-03 | 153.367 | 166,059 | +38,068 | 0.01% | 25,468,039 |
| 2022-03-04 | 2022-03-02 | 157.352 | 127,991 | +1,671 | 0.00% | 20,139,688 |
| 2022-03-02 | 2022-02-28 | 164.245 | 126,320 | -150,508 | 0.00% | 20,747,466 |
| 2022-03-01 | 2022-02-25 | 157.568 | 276,828 | +194,333 | 0.01% | 43,619,174 |
| 2022-02-28 | 2022-02-24 | 155.521 | 82,495 | +10,399 | 0.00% | 12,829,742 |
| 2022-02-25 | 2022-02-23 | 158.429 | 72,096 | -25,069 | 0.00% | 11,422,126 |
| 2022-02-24 | 2022-02-22 | 161.876 | 97,165 | +46,795 | 0.00% | 15,728,668 |
| 2022-02-23 | 2022-02-21 | 162.414 | 50,370 | +9,285 | 0.00% | 8,180,812 |
| 2022-02-22 | 2022-02-18 | 168.769 | 41,085 | +1,672 | 0.00% | 6,933,865 |
| 2022-02-21 | 2022-02-17 | 171.138 | 39,413 | -93 | 0.00% | 6,745,070 |
| 2022-02-18 | 2022-02-16 | 169.846 | 39,506 | -35,840 | 0.00% | 6,709,928 |
| 2022-02-16 | 2022-02-14 | 166.076 | 75,346 | +557 | 0.00% | 12,513,179 |
| 2022-02-15 | 2022-02-11 | 173.400 | 74,789 | +22 | 0.00% | 12,968,409 |
| 2022-02-14 | 2022-02-10 | 177.277 | 74,767 | -1,207 | 0.00% | 13,254,486 |
| 2022-02-11 | 2022-02-09 | 175.877 | 75,974 | -1,392 | 0.00% | 13,362,086 |
| 2022-02-10 | 2022-02-08 | 167.692 | 77,366 | +24,512 | 0.00% | 12,973,640 |
| 2022-02-09 | 2022-02-07 | 169.200 | 52,854 | -93 | 0.00% | 8,942,875 |
| 2022-02-08 | 2022-02-04 | 169.630 | 52,947 | +2,971 | 0.00% | 8,981,420 |
| 2022-02-07 | 2022-01-31 | 166.615 | 49,976 | +464 | 0.00% | 8,326,738 |
| 2022-02-04 | 2022-01-27 | 161.660 | 49,512 | +465 | 0.00% | 8,004,132 |
| 2022-01-28 | 2022-01-26 | 168.553 | 49,047 | -1,300 | 0.00% | 8,267,037 |
| 2022-01-27 | 2022-01-25 | 161.660 | 50,347 | -37,790 | 0.00% | 8,139,119 |
| 2022-01-26 | 2022-01-24 | 161.768 | 88,137 | +1,300 | 0.00% | 14,257,760 |
| 2022-01-25 | 2022-01-21 | 174.800 | 86,837 | -4,735 | 0.00% | 15,179,114 |
| 2022-01-24 | 2022-01-20 | 180.616 | 91,572 | +4,364 | 0.00% | 16,539,366 |
| 2022-01-21 | 2022-01-19 | 173.292 | 87,208 | +92 | 0.00% | 15,112,471 |
| 2022-01-20 | 2022-01-18 | 173.077 | 87,116 | -92 | 0.00% | 15,077,763 |
| 2022-01-19 | 2022-01-17 | 174.046 | 87,208 | -93 | 0.00% | 15,178,218 |
| 2022-01-18 | 2022-01-14 | 172.323 | 87,301 | +93 | 0.00% | 15,043,964 |
| 2022-01-14 | 2022-01-12 | 181.262 | 87,208 | +371 | 0.00% | 15,807,513 |
| 2022-01-13 | 2022-01-11 | 169.738 | 86,837 | +23 | 0.00% | 14,739,546 |
| 2022-01-11 | 2022-01-07 | 167.261 | 86,814 | +279 | 0.00% | 14,520,592 |
| 2022-01-10 | 2022-01-06 | 161.553 | 86,535 | +278 | 0.00% | 13,979,967 |
| 2022-01-06 | 2022-01-04 | 167.692 | 86,257 | -64,251 | 0.00% | 14,464,588 |
| 2022-01-05 | 2022-01-03 | 170.923 | 150,508 | +1,338 | 0.00% | 25,725,250 |
| 2022-01-04 | 2021-12-31 | 169.630 | 149,170 | -37,233 | 0.00% | 25,303,765 |
| 2022-01-03 | 2021-12-29 | 161.553 | 186,403 | -92 | 0.01% | 30,113,917 |
| 2021-12-30 | 2021-12-28 | 163.276 | 186,495 | +92 | 0.01% | 30,450,154 |
| 2021-12-29 | 2021-12-24 | 162.307 | 186,403 | +93,035 | 0.01% | 30,254,449 |
| 2021-12-28 | 2021-12-22 | 161.553 | 93,368 | +81,521 | 0.00% | 15,083,857 |
| 2021-12-23 | 2021-12-21 | 156.598 | 11,847 | +557 | 0.00% | 1,855,222 |
| 2021-12-22 | 2021-12-20 | 157.245 | 11,290 | -92 | 0.00% | 1,775,292 |
| 2021-12-21 | 2021-12-17 | 165.322 | 11,382 | +185 | 0.00% | 1,881,699 |
| 2021-12-17 | 2021-12-15 | 171.569 | 11,197 | -93 | 0.00% | 1,921,058 |
| 2021-12-16 | 2021-12-14 | 171.569 | 11,290 | -23,305 | 0.00% | 1,937,014 |
| 2021-12-15 | 2021-12-13 | 172.215 | 34,595 | -22,283 | 0.00% | 5,957,786 |
| 2021-12-14 | 2021-12-10 | 175.339 | 56,878 | +27,947 | 0.00% | 9,972,908 |
| 2021-12-13 | 2021-12-09 | 179.539 | 28,931 | -18,755 | 0.00% | 5,194,242 |
| 2021-12-10 | 2021-12-08 | 180.293 | 47,686 | -186 | 0.00% | 8,597,446 |
| 2021-12-09 | 2021-12-07 | 183.739 | 47,872 | +93 | 0.00% | 8,795,969 |
| 2021-12-08 | 2021-12-06 | 173.615 | 47,779 | -93 | 0.00% | 8,295,168 |
| 2021-12-07 | 2021-12-03 | 182.232 | 47,872 | +371 | 0.00% | 8,723,786 |
| 2021-12-03 | 2021-12-01 | 189.124 | 47,501 | -650 | 0.00% | 8,983,599 |
| 2021-12-02 | 2021-11-30 | 181.585 | 48,151 | +558 | 0.00% | 8,743,513 |
| 2021-12-01 | 2021-11-29 | 192.950 | 47,593 | -55,617 | 0.00% | 9,183,048 |
| 2021-11-30 | 2021-11-26 | 192.842 | 103,210 | +388 | 0.00% | 19,903,186 |
| 2021-11-29 | 2021-11-25 | 197.266 | 102,822 | +185 | 0.00% | 20,283,295 |
| 2021-11-26 | 2021-11-24 | 191.007 | 102,637 | -5,467 | 0.00% | 19,604,397 |
| 2021-11-25 | 2021-11-23 | 194.460 | 108,104 | +371 | 0.00% | 21,021,941 |
| 2021-11-24 | 2021-11-22 | 198.993 | 107,733 | +4,633 | 0.00% | 21,438,082 |
| 2021-11-23 | 2021-11-19 | 193.165 | 103,100 | +185 | 0.00% | 19,915,351 |
| 2021-11-22 | 2021-11-18 | 191.870 | 102,915 | -10,749 | 0.00% | 19,746,344 |
| 2021-11-19 | 2021-11-17 | 190.468 | 113,664 | -287 | 0.00% | 21,649,302 |
| 2021-11-18 | 2021-11-16 | 197.590 | 113,951 | -371 | 0.00% | 22,515,560 |
| 2021-11-17 | 2021-11-15 | 190.036 | 114,322 | -556 | 0.00% | 21,725,282 |
| 2021-11-16 | 2021-11-12 | 187.878 | 114,878 | +556 | 0.00% | 21,583,004 |
| 2021-11-15 | 2021-11-11 | 179.568 | 114,322 | -185 | 0.00% | 20,528,603 |
| 2021-11-12 | 2021-11-10 | 180.108 | 114,507 | +13,622 | 0.00% | 20,623,608 |
| 2021-11-11 | 2021-11-09 | 172.662 | 100,885 | +11,861 | 0.00% | 17,418,985 |
| 2021-11-10 | 2021-11-08 | 173.633 | 89,024 | -278 | 0.00% | 15,457,506 |
| 2021-11-08 | 2021-11-04 | 172.770 | 89,302 | -93 | 0.00% | 15,428,680 |
| 2021-11-05 | 2021-11-03 | 170.504 | 89,395 | -92 | 0.00% | 15,242,162 |
| 2021-11-04 | 2021-11-02 | 169.640 | 89,487 | +6,394 | 0.00% | 15,180,594 |
| 2021-11-03 | 2021-11-01 | 164.676 | 83,093 | -186 | 0.00% | 13,683,438 |
| 2021-11-02 | 2021-10-29 | 165.863 | 83,279 | +93 | 0.00% | 13,812,924 |
| 2021-11-01 | 2021-10-28 | 168.885 | 83,186 | -278 | 0.00% | 14,048,852 |
| 2021-10-29 | 2021-10-27 | 167.374 | 83,464 | -185 | 0.00% | 13,969,706 |
| 2021-10-28 | 2021-10-26 | 170.180 | 83,649 | -1,112 | 0.00% | 14,235,368 |
| 2021-10-27 | 2021-10-25 | 174.820 | 84,761 | -1,020 | 0.00% | 14,817,924 |
| 2021-10-26 | 2021-10-22 | 173.201 | 85,781 | -5,838 | 0.00% | 14,857,386 |
| 2021-10-25 | 2021-10-21 | 168.561 | 91,619 | +6,580 | 0.00% | 15,443,397 |
| 2021-10-22 | 2021-10-20 | 169.101 | 85,039 | +648 | 0.00% | 14,380,150 |
| 2021-10-21 | 2021-10-19 | 165.539 | 84,391 | -2,224 | 0.00% | 13,970,043 |
| 2021-10-19 | 2021-10-15 | 161.115 | 86,615 | +14,086 | 0.00% | 13,954,979 |
| 2021-10-18 | 2021-10-12 | 160.575 | 72,529 | +15,012 | 0.00% | 11,646,378 |
| 2021-10-15 | 2021-10-11 | 163.597 | 57,517 | +16,772 | 0.00% | 9,409,611 |
| 2021-10-12 | 2021-10-08 | 156.475 | 40,745 | +25,391 | 0.00% | 6,375,564 |
| 2021-10-11 | 2021-10-07 | 150.000 | 15,354 | -2,317 | 0.00% | 2,303,099 |
| 2021-10-08 | 2021-10-06 | 138.129 | 17,671 | -1,019 | 0.00% | 2,440,885 |
| 2021-10-07 | 2021-10-05 | 136.942 | 18,690 | +185 | 0.00% | 2,559,453 |
| 2021-10-06 | 2021-10-04 | 136.942 | 18,505 | +2,595 | 0.00% | 2,534,119 |
| 2021-10-05 | 2021-09-30 | 141.906 | 15,910 | -463 | 0.00% | 2,257,731 |
| 2021-10-04 | 2021-09-29 | 142.338 | 16,373 | -3,151 | 0.00% | 2,330,501 |
| 2021-09-30 | 2021-09-28 | 143.957 | 19,524 | -3,521 | 0.00% | 2,810,612 |
| 2021-09-29 | 2021-09-27 | 137.914 | 23,045 | -186 | 0.00% | 3,178,219 |
| 2021-09-28 | 2021-09-24 | 135.647 | 23,231 | +742 | 0.00% | 3,151,225 |
| 2021-09-27 | 2021-09-23 | 137.266 | 22,489 | +1,204 | 0.00% | 3,086,978 |
| 2021-09-24 | 2021-09-21 | 134.784 | 21,285 | +649 | 0.00% | 2,868,880 |
| 2021-09-21 | 2021-09-17 | 138.885 | 20,636 | +2,224 | 0.00% | 2,866,027 |
| 2021-09-20 | 2021-09-16 | 142.014 | 18,412 | -93 | 0.00% | 2,614,768 |
| 2021-09-17 | 2021-09-15 | 138.993 | 18,505 | +1,946 | 0.00% | 2,572,061 |
| 2021-09-16 | 2021-09-14 | 144.388 | 16,559 | -5,189 | 0.00% | 2,390,928 |
| 2021-09-15 | 2021-09-13 | 144.928 | 21,748 | +744 | 0.00% | 3,151,894 |
| 2021-09-14 | 2021-09-10 | 149.433 | 21,004 | +1,297 | 0.00% | 3,138,683 |
| 2021-09-13 | 2021-09-09 | 144.888 | 19,707 | +3,104 | 0.00% | 2,855,308 |
| 2021-09-10 | 2021-09-08 | 162.850 | 16,603 | +831 | 0.00% | 2,703,802 |
| 2021-09-09 | 2021-09-07 | 161.876 | 15,772 | +462 | 0.00% | 2,553,114 |
| 2021-09-07 | 2021-09-03 | 158.089 | 15,310 | +93 | 0.00% | 2,420,345 |
| 2021-09-06 | 2021-09-02 | 161.119 | 15,217 | -185 | 0.00% | 2,451,746 |
| 2021-09-03 | 2021-09-01 | 163.175 | 15,402 | -1,479 | 0.00% | 2,513,219 |
| 2021-09-02 | 2021-08-31 | 153.328 | 16,881 | +370 | 0.00% | 2,588,331 |
| 2021-09-01 | 2021-08-30 | 156.574 | 16,511 | +185 | 0.00% | 2,585,197 |
| 2021-08-31 | 2021-08-27 | 155.168 | 16,326 | +277 | 0.00% | 2,533,266 |
| 2021-08-30 | 2021-08-26 | 153.220 | 16,049 | -185 | 0.00% | 2,459,026 |
| 2021-08-27 | 2021-08-25 | 151.597 | 16,234 | -277 | 0.00% | 2,461,022 |
| 2021-08-26 | 2021-08-24 | 147.810 | 16,511 | -462 | 0.00% | 2,440,484 |
| 2021-08-25 | 2021-08-23 | 137.205 | 16,973 | -3,142 | 0.00% | 2,328,787 |
| 2021-08-24 | 2021-08-20 | 129.847 | 20,115 | -12,292 | 0.00% | 2,611,879 |
| 2021-08-23 | 2021-08-19 | 136.232 | 32,407 | +647 | 0.00% | 4,414,854 |
| 2021-08-20 | 2021-08-18 | 140.019 | 31,760 | -31,791 | 0.00% | 4,446,994 |
| 2021-08-19 | 2021-08-17 | 139.694 | 63,551 | +277 | 0.00% | 8,877,700 |
| 2021-08-18 | 2021-08-16 | 147.593 | 63,274 | +462 | 0.00% | 9,338,809 |
| 2021-08-17 | 2021-08-13 | 153.653 | 62,812 | -1,571 | 0.00% | 9,651,233 |
| 2021-08-16 | 2021-08-12 | 155.168 | 64,383 | +93 | 0.00% | 9,990,154 |
| 2021-08-13 | 2021-08-11 | 156.141 | 64,290 | -2,862 | 0.00% | 10,038,332 |
| 2021-08-12 | 2021-08-10 | 156.250 | 67,152 | -6,654 | 0.00% | 10,492,475 |
| 2021-08-11 | 2021-08-09 | 150.515 | 73,806 | -14,232 | 0.00% | 11,108,889 |
| 2021-08-10 | 2021-08-06 | 146.727 | 88,038 | +3,049 | 0.00% | 12,917,595 |
| 2021-08-09 | 2021-08-05 | 149.541 | 84,989 | +93 | 0.00% | 12,709,328 |
| 2021-08-06 | 2021-08-04 | 155.384 | 84,896 | +5,267 | 0.00% | 13,191,479 |
| 2021-08-05 | 2021-08-03 | 157.873 | 79,629 | +2,403 | 0.00% | 12,571,247 |
| 2021-08-04 | 2021-08-02 | 171.182 | 77,226 | -369 | 0.00% | 13,219,707 |
| 2021-08-03 | 2021-07-30 | 168.261 | 77,595 | -1,202 | 0.00% | 13,056,175 |
| 2021-08-02 | 2021-07-29 | 170.641 | 78,797 | +11,552 | 0.00% | 13,446,003 |
| 2021-07-30 | 2021-07-28 | 152.138 | 67,245 | -832 | 0.00% | 10,230,507 |
| 2021-07-29 | 2021-07-27 | 141.101 | 68,077 | +17,837 | 0.00% | 9,605,718 |
| 2021-07-28 | 2021-07-26 | 162.309 | 50,240 | +2,587 | 0.00% | 8,154,413 |
| 2021-07-27 | 2021-07-23 | 187.197 | 47,653 | -646 | 0.00% | 8,920,479 |
| 2021-07-26 | 2021-07-22 | 190.010 | 48,299 | +22,826 | 0.00% | 9,177,290 |
| 2021-07-22 | 2021-07-20 | 189.036 | 25,473 | +1,109 | 0.00% | 4,815,316 |
| 2021-07-21 | 2021-07-19 | 188.495 | 24,364 | -92 | 0.00% | 4,592,494 |
| 2021-07-20 | 2021-07-16 | 192.282 | 24,456 | +277 | 0.00% | 4,702,455 |
| 2021-07-19 | 2021-07-15 | 190.335 | 24,179 | -92 | 0.00% | 4,602,099 |
| 2021-07-16 | 2021-07-14 | 189.902 | 24,271 | +277 | 0.00% | 4,609,105 |
| 2021-07-15 | 2021-07-13 | 186.223 | 23,994 | -277 | 0.00% | 4,468,228 |
| 2021-07-14 | 2021-07-12 | 182.977 | 24,271 | +92 | 0.00% | 4,441,024 |
| 2021-07-13 | 2021-07-09 | 180.921 | 24,179 | +277 | 0.00% | 4,374,480 |
| 2021-07-12 | 2021-07-08 | 178.540 | 23,902 | +93 | 0.00% | 4,267,465 |
| 2021-07-08 | 2021-07-06 | 188.279 | 23,809 | -93 | 0.00% | 4,482,726 |
| 2021-07-07 | 2021-07-05 | 185.032 | 23,902 | -184 | 0.00% | 4,422,646 |
| 2021-07-06 | 2021-07-02 | 188.170 | 24,086 | -925 | 0.00% | 4,532,273 |
| 2021-07-05 | 2021-06-30 | 190.335 | 25,011 | +555 | 0.00% | 4,760,458 |
| 2021-07-02 | 2021-06-29 | 187.305 | 24,456 | -2,218 | 0.00% | 4,580,726 |
| 2021-06-30 | 2021-06-28 | 180.704 | 26,674 | +370 | 0.00% | 4,820,104 |
| 2021-06-29 | 2021-06-25 | 182.327 | 26,304 | +462 | 0.00% | 4,795,938 |
| 2021-06-28 | 2021-06-24 | 180.812 | 25,842 | +831 | 0.00% | 4,672,555 |
| 2021-06-25 | 2021-06-23 | 180.704 | 25,011 | +1,017 | 0.00% | 4,519,593 |
| 2021-06-24 | 2021-06-22 | 180.380 | 23,994 | -92 | 0.00% | 4,328,028 |
| 2021-06-23 | 2021-06-21 | 182.544 | 24,086 | +1,293 | 0.00% | 4,396,748 |
| 2021-06-22 | 2021-06-18 | 187.954 | 22,793 | +278 | 0.00% | 4,284,036 |
| 2021-06-21 | 2021-06-17 | 184.275 | 22,515 | +92 | 0.00% | 4,148,952 |
| 2021-06-18 | 2021-06-16 | 185.682 | 22,423 | +2,588 | 0.00% | 4,163,541 |
| 2021-06-16 | 2021-06-11 | 189.794 | 19,835 | +186 | 0.00% | 3,764,555 |
| 2021-06-11 | 2021-06-09 | 188.603 | 19,649 | -3 | 0.00% | 3,705,866 |
| 2021-06-09 | 2021-06-07 | 190.335 | 19,652 | -93 | 0.00% | 3,740,455 |
| 2021-06-08 | 2021-06-04 | 191.633 | 19,745 | -92 | 0.00% | 3,783,794 |
| 2021-06-07 | 2021-06-03 | 195.096 | 19,837 | -370 | 0.00% | 3,870,112 |
| 2021-06-04 | 2021-06-02 | 197.368 | 20,207 | -369 | 0.00% | 3,988,214 |
| 2021-06-03 | 2021-06-01 | 205.231 | 20,576 | +462 | 0.00% | 4,222,835 |
| 2021-06-02 | 2021-05-31 | 203.712 | 20,114 | +326 | 0.00% | 4,097,473 |
| 2021-06-01 | 2021-05-28 | 195.577 | 19,788 | -93 | 0.00% | 3,870,077 |
| 2021-05-28 | 2021-05-26 | 195.794 | 19,881 | -92 | 0.00% | 3,892,579 |
| 2021-05-26 | 2021-05-24 | 195.035 | 19,973 | -1,936 | 0.00% | 3,895,426 |
| 2021-05-25 | 2021-05-21 | 203.062 | 21,909 | +738 | 0.00% | 4,448,877 |
| 2021-05-24 | 2021-05-20 | 193.733 | 21,171 | -1,106 | 0.00% | 4,101,520 |
| 2021-05-20 | 2021-05-17 | 177.787 | 22,277 | -93 | 0.00% | 3,960,570 |
| 2021-05-18 | 2021-05-14 | 174.208 | 22,370 | -184 | 0.00% | 3,897,028 |
| 2021-05-17 | 2021-05-13 | 175.835 | 22,554 | -92 | 0.00% | 3,965,780 |
| 2021-05-14 | 2021-05-12 | 183.645 | 22,646 | +184 | 0.00% | 4,158,823 |
| 2021-05-13 | 2021-05-11 | 174.750 | 22,462 | -184 | 0.00% | 3,925,238 |
| 2021-05-12 | 2021-05-10 | 183.970 | 22,646 | -645 | 0.00% | 4,166,193 |
| 2021-05-11 | 2021-05-07 | 183.211 | 23,291 | +1,382 | 0.00% | 4,267,169 |
| 2021-05-06 | 2021-05-04 | 188.201 | 21,909 | -92 | 0.00% | 4,123,292 |
| 2021-05-04 | 2021-04-30 | 190.045 | 22,001 | +92 | 0.00% | 4,181,177 |
| 2021-04-29 | 2021-04-27 | 186.899 | 21,909 | -92 | 0.00% | 4,094,773 |
| 2021-04-28 | 2021-04-26 | 187.008 | 22,001 | -369 | 0.00% | 4,114,354 |
| 2021-04-27 | 2021-04-23 | 188.960 | 22,370 | +93 | 0.00% | 4,227,038 |
| 2021-04-26 | 2021-04-22 | 181.692 | 22,277 | +92 | 0.00% | 4,047,562 |
| 2021-04-23 | 2021-04-21 | 179.306 | 22,185 | +184 | 0.00% | 3,977,904 |
| 2021-04-22 | 2021-04-20 | 180.065 | 22,001 | -92 | 0.00% | 3,961,617 |
| 2021-04-21 | 2021-04-19 | 181.150 | 22,093 | -92 | 0.00% | 4,002,148 |
| 2021-04-20 | 2021-04-16 | 178.981 | 22,185 | -92 | 0.00% | 3,970,685 |
| 2021-04-19 | 2021-04-15 | 177.462 | 22,277 | +276 | 0.00% | 3,953,321 |
| 2021-04-16 | 2021-04-14 | 183.211 | 22,001 | -553 | 0.00% | 4,030,826 |
| 2021-04-15 | 2021-04-13 | 173.340 | 22,554 | -1,936 | 0.00% | 3,909,510 |
| 2021-04-14 | 2021-04-12 | 174.750 | 24,490 | +277 | 0.00% | 4,279,631 |
| 2021-04-12 | 2021-04-08 | 176.594 | 24,213 | -1,383 | 0.00% | 4,275,875 |
| 2021-04-09 | 2021-04-07 | 174.425 | 25,596 | +1,844 | 0.00% | 4,464,575 |
| 2021-04-07 | 2021-03-31 | 171.604 | 23,752 | +829 | 0.00% | 4,075,948 |
| 2021-04-01 | 2021-03-30 | 172.255 | 22,923 | -922 | 0.00% | 3,948,608 |
| 2021-03-31 | 2021-03-29 | 169.326 | 23,845 | -4,425 | 0.00% | 4,037,590 |
| 2021-03-30 | 2021-03-26 | 172.689 | 28,270 | +461 | 0.00% | 4,881,923 |
| 2021-03-29 | 2021-03-25 | 174.750 | 27,809 | -184 | 0.00% | 4,859,627 |
| 2021-03-26 | 2021-03-24 | 178.764 | 27,993 | +92 | 0.00% | 5,004,131 |
| 2021-03-25 | 2021-03-23 | 181.259 | 27,901 | -92 | 0.00% | 5,057,294 |
| 2021-03-24 | 2021-03-22 | 185.814 | 27,993 | -277 | 0.00% | 5,201,503 |
| 2021-03-23 | 2021-03-19 | 177.245 | 28,270 | +185 | 0.00% | 5,010,717 |
| 2021-03-22 | 2021-03-18 | 181.150 | 28,085 | +276 | 0.00% | 5,087,600 |
| 2021-03-17 | 2021-03-15 | 179.414 | 27,809 | +646 | 0.00% | 4,989,338 |
| 2021-03-16 | 2021-03-12 | 181.584 | 27,163 | +1,345 | 0.00% | 4,932,365 |
| 2021-03-15 | 2021-03-11 | 184.513 | 25,818 | +368 | 0.00% | 4,763,750 |
| 2021-03-12 | 2021-03-10 | 182.553 | 25,450 | +93 | 0.00% | 4,645,969 |
| 2021-03-11 | 2021-03-09 | 173.653 | 25,357 | -79 | 0.00% | 4,403,322 |
| 2021-03-10 | 2021-03-08 | 179.405 | 25,436 | -2,487 | 0.00% | 4,563,355 |
| 2021-03-09 | 2021-03-05 | 181.142 | 27,923 | -3,501 | 0.00% | 5,058,025 |
| 2021-03-08 | 2021-03-04 | 180.925 | 31,424 | +2,764 | 0.00% | 5,685,382 |
| 2021-03-04 | 2021-03-02 | 186.677 | 28,660 | -277 | 0.00% | 5,350,165 |
| 2021-03-03 | 2021-03-01 | 186.243 | 28,937 | -276 | 0.00% | 5,389,312 |
| 2021-03-02 | 2021-02-26 | 180.165 | 29,213 | -277 | 0.00% | 5,263,163 |
| 2021-03-01 | 2021-02-25 | 197.313 | 29,490 | -368 | 0.00% | 5,818,770 |
| 2021-02-26 | 2021-02-24 | 194.926 | 29,858 | -4,423 | 0.00% | 5,820,089 |
| 2021-02-25 | 2021-02-23 | 199.593 | 34,281 | -1,013 | 0.00% | 6,842,232 |
| 2021-02-24 | 2021-02-22 | 199.701 | 35,294 | +368 | 0.00% | 7,048,250 |
| 2021-02-23 | 2021-02-19 | 207.841 | 34,926 | +1,106 | 0.00% | 7,259,057 |
| 2021-02-22 | 2021-02-18 | 206.430 | 33,820 | -3,133 | 0.00% | 6,981,467 |
| 2021-02-19 | 2021-02-17 | 213.051 | 36,953 | +92 | 0.00% | 7,872,861 |
| 2021-02-18 | 2021-02-16 | 213.593 | 36,861 | -3,219 | 0.00% | 7,873,263 |
| 2021-02-17 | 2021-02-11 | 223.578 | 40,080 | +1,198 | 0.00% | 8,961,021 |
| 2021-02-16 | 2021-02-09 | 212.182 | 38,882 | +553 | 0.00% | 8,250,076 |
| 2021-02-10 | 2021-02-08 | 210.120 | 38,329 | +184 | 0.00% | 8,053,699 |
| 2021-02-09 | 2021-02-05 | 208.058 | 38,145 | +276 | 0.00% | 7,936,377 |
| 2021-02-08 | 2021-02-04 | 203.283 | 37,869 | -829 | 0.00% | 7,698,111 |
| 2021-02-05 | 2021-02-03 | 209.252 | 38,698 | +277 | 0.00% | 8,097,634 |
| 2021-02-04 | 2021-02-02 | 202.849 | 38,421 | +552 | 0.00% | 7,793,644 |
| 2021-02-03 | 2021-02-01 | 197.639 | 37,869 | -1,382 | 0.00% | 7,484,389 |
| 2021-02-02 | 2021-01-29 | 193.406 | 39,251 | -2,211 | 0.00% | 7,591,385 |
| 2021-02-01 | 2021-01-28 | 194.057 | 41,462 | +369 | 0.00% | 8,046,006 |
| 2021-01-29 | 2021-01-27 | 203.934 | 41,093 | +92 | 0.00% | 8,380,254 |
| 2021-01-27 | 2021-01-25 | 209.469 | 41,001 | +276 | 0.00% | 8,588,441 |
| 2021-01-26 | 2021-01-22 | 193.189 | 40,725 | -1,474 | 0.00% | 7,867,625 |
| 2021-01-25 | 2021-01-21 | 194.817 | 42,199 | -8,385 | 0.00% | 8,221,086 |
| 2021-01-22 | 2021-01-20 | 187.762 | 50,584 | +10,228 | 0.00% | 9,497,774 |
| 2021-01-21 | 2021-01-19 | 181.793 | 40,356 | +276 | 0.00% | 7,336,442 |
| 2021-01-20 | 2021-01-18 | 179.839 | 40,080 | -276 | 0.00% | 7,207,967 |
| 2021-01-19 | 2021-01-15 | 178.537 | 40,356 | +1,290 | 0.00% | 7,205,043 |
| 2021-01-18 | 2021-01-14 | 177.994 | 39,066 | +2,487 | 0.00% | 6,953,531 |
| 2021-01-15 | 2021-01-13 | 176.909 | 36,579 | +369 | 0.00% | 6,471,158 |
| 2021-01-14 | 2021-01-12 | 181.793 | 36,210 | -92 | 0.00% | 6,582,728 |
| 2021-01-13 | 2021-01-11 | 187.762 | 36,302 | +1,198 | 0.00% | 6,816,151 |
| 2021-01-12 | 2021-01-08 | 186.786 | 35,104 | -1,014 | 0.00% | 6,556,923 |
| 2021-01-11 | 2021-01-07 | 177.777 | 36,118 | -3,041 | 0.00% | 6,420,963 |
| 2021-01-08 | 2021-01-06 | 170.831 | 39,159 | -2,856 | 0.00% | 6,689,581 |
| 2021-01-07 | 2021-01-05 | 164.428 | 42,015 | -921 | 0.00% | 6,908,433 |
| 2021-01-06 | 2021-01-04 | 161.389 | 42,936 | +645 | 0.00% | 6,929,392 |
| 2021-01-05 | 2020-12-31 | 160.195 | 42,291 | -829 | 0.00% | 6,774,806 |
| 2020-12-30 | 2020-12-28 | 153.357 | 43,120 | -4,239 | 0.00% | 6,612,771 |
| 2020-12-29 | 2020-12-24 | 154.117 | 47,359 | -645 | 0.00% | 7,298,833 |
| 2020-12-28 | 2020-12-22 | 154.660 | 48,004 | -92 | 0.00% | 7,424,289 |
| 2020-12-23 | 2020-12-21 | 156.071 | 48,096 | -7,463 | 0.00% | 7,506,378 |
| 2020-12-22 | 2020-12-18 | 154.009 | 55,559 | -276 | 0.00% | 8,556,564 |
| 2020-12-21 | 2020-12-17 | 153.032 | 55,835 | -1,659 | 0.00% | 8,544,531 |
| 2020-12-18 | 2020-12-16 | 146.520 | 57,494 | +1,843 | 0.00% | 8,424,010 |
| 2020-12-17 | 2020-12-15 | 146.954 | 55,651 | -829 | 0.00% | 8,178,134 |
| 2020-12-16 | 2020-12-14 | 146.520 | 56,480 | +368 | 0.00% | 8,275,439 |
| 2020-12-15 | 2020-12-11 | 148.690 | 56,112 | -553 | 0.00% | 8,343,320 |
| 2020-12-14 | 2020-12-10 | 149.016 | 56,665 | +10,780 | 0.00% | 8,443,996 |
| 2020-12-11 | 2020-12-09 | 155.745 | 45,885 | -184 | 0.00% | 7,146,365 |
| 2020-12-10 | 2020-12-08 | 154.117 | 46,069 | +184 | 0.00% | 7,100,022 |
| 2020-12-09 | 2020-12-07 | 150.753 | 45,885 | +1,843 | 0.00% | 6,917,283 |
| 2020-12-08 | 2020-12-04 | 149.559 | 44,042 | +1,014 | 0.00% | 6,586,866 |
| 2020-12-07 | 2020-12-03 | 147.605 | 43,028 | +553 | 0.00% | 6,351,154 |
| 2020-12-04 | 2020-12-02 | 150.105 | 42,475 | -277 | 0.00% | 6,375,695 |
| 2020-12-03 | 2020-12-01 | 154.238 | 42,752 | +3,312 | 0.00% | 6,593,981 |
| 2020-12-02 | 2020-11-30 | 157.175 | 39,440 | -3,770 | 0.00% | 6,198,974 |
| 2020-12-01 | 2020-11-27 | 157.066 | 43,210 | -276 | 0.00% | 6,786,823 |
| 2020-11-30 | 2020-11-26 | 156.522 | 43,486 | -1,103 | 0.00% | 6,806,523 |
| 2020-11-27 | 2020-11-25 | 161.852 | 44,589 | +1,839 | 0.00% | 7,216,817 |
| 2020-11-26 | 2020-11-24 | 164.027 | 42,750 | -4,413 | 0.00% | 7,012,171 |
| 2020-11-25 | 2020-11-23 | 161.526 | 47,163 | +1,195 | 0.00% | 7,618,034 |
| 2020-11-24 | 2020-11-20 | 154.238 | 45,968 | -37,142 | 0.00% | 7,090,011 |
| 2020-11-23 | 2020-11-19 | 145.863 | 83,110 | +11,124 | 0.00% | 12,122,637 |
| 2020-11-19 | 2020-11-17 | 148.038 | 71,986 | +1,931 | 0.00% | 10,656,663 |
| 2020-11-18 | 2020-11-16 | 149.887 | 70,055 | +1,379 | 0.00% | 10,500,341 |
| 2020-11-17 | 2020-11-13 | 148.691 | 68,676 | +9,469 | 0.00% | 10,211,477 |
| 2020-11-16 | 2020-11-12 | 151.627 | 59,207 | -3,953 | 0.00% | 8,977,406 |
| 2020-11-13 | 2020-11-11 | 148.473 | 63,160 | -5,332 | 0.00% | 9,377,559 |
| 2020-11-12 | 2020-11-10 | 150.105 | 68,492 | +11,584 | 0.00% | 10,280,967 |
| 2020-11-11 | 2020-11-09 | 157.175 | 56,908 | +6,527 | 0.00% | 8,944,503 |
| 2020-11-10 | 2020-11-06 | 153.912 | 50,381 | +2,482 | 0.00% | 7,754,223 |
| 2020-11-09 | 2020-11-05 | 159.024 | 47,899 | -29,235 | 0.00% | 7,617,086 |
| 2020-11-06 | 2020-11-04 | 148.256 | 77,134 | -460 | 0.00% | 11,435,542 |
| 2020-11-05 | 2020-11-03 | 142.926 | 77,594 | +644 | 0.00% | 11,090,179 |
| 2020-11-04 | 2020-11-02 | 145.101 | 76,950 | +92 | 0.00% | 11,165,534 |
| 2020-11-03 | 2020-10-30 | 146.733 | 76,858 | +459 | 0.00% | 11,277,584 |
| 2020-11-02 | 2020-10-29 | 148.038 | 76,399 | +736 | 0.00% | 11,309,954 |
| 2020-10-30 | 2020-10-28 | 150.540 | 75,663 | +368 | 0.00% | 11,390,288 |
| 2020-10-29 | 2020-10-27 | 146.080 | 75,295 | +275 | 0.00% | 10,999,101 |
| 2020-10-28 | 2020-10-23 | 147.603 | 75,020 | +184 | 0.00% | 11,073,170 |
| 2020-10-22 | 2020-10-20 | 149.670 | 74,836 | +9,194 | 0.00% | 11,200,671 |
| 2020-10-21 | 2020-10-19 | 151.084 | 65,642 | -184 | 0.00% | 9,917,429 |
| 2020-10-20 | 2020-10-16 | 150.213 | 65,826 | -92 | 0.00% | 9,887,949 |
| 2020-10-19 | 2020-10-15 | 149.017 | 65,918 | -2,574 | 0.00% | 9,822,898 |
| 2020-10-16 | 2020-10-14 | 154.673 | 68,492 | +1,563 | 0.00% | 10,593,867 |
| 2020-10-15 | 2020-10-12 | 154.564 | 66,929 | +1,930 | 0.00% | 10,344,833 |
| 2020-10-14 | 2020-10-09 | 150.322 | 64,999 | +2,207 | 0.00% | 9,770,792 |
| 2020-10-12 | 2020-10-08 | 145.645 | 62,792 | +19,582 | 0.00% | 9,145,342 |
| 2020-10-09 | 2020-10-07 | 150.105 | 43,210 | -276 | 0.00% | 6,486,022 |
| 2020-10-08 | 2020-10-06 | 150.431 | 43,486 | +92 | 0.00% | 6,541,641 |
| 2020-10-07 | 2020-10-05 | 150.866 | 43,394 | -367 | 0.00% | 6,546,681 |
| 2020-10-06 | 2020-09-30 | 149.996 | 43,761 | +1,287 | 0.00% | 6,563,970 |
| 2020-09-30 | 2020-09-28 | 156.631 | 42,474 | -552 | 0.00% | 6,652,742 |
| 2020-09-28 | 2020-09-24 | 159.785 | 43,026 | +184 | 0.00% | 6,874,923 |
| 2020-09-21 | 2020-09-17 | 158.915 | 42,842 | +92 | 0.00% | 6,808,242 |
| 2020-09-18 | 2020-09-16 | 162.831 | 42,750 | +1,379 | 0.00% | 6,961,021 |
| 2020-09-17 | 2020-09-15 | 158.806 | 41,371 | +276 | 0.00% | 6,569,978 |
| 2020-09-15 | 2020-09-11 | 156.196 | 41,095 | +92 | 0.00% | 6,418,868 |
| 2020-09-11 | 2020-09-09 | 155.326 | 41,003 | +735 | 0.00% | 6,368,819 |
| 2020-09-10 | 2020-09-08 | 158.915 | 40,268 | -92 | 0.00% | 6,399,195 |
| 2020-09-09 | 2020-09-07 | 159.024 | 40,360 | -92 | 0.00% | 6,418,205 |
| 2020-09-08 | 2020-09-04 | 162.505 | 40,452 | +1,655 | 0.00% | 6,573,636 |
| 2020-09-07 | 2020-09-03 | 166.855 | 38,797 | -92 | 0.00% | 6,473,491 |
| 2020-09-04 | 2020-09-02 | 167.182 | 38,889 | +460 | 0.00% | 6,501,532 |
| 2020-09-03 | 2020-09-01 | 166.420 | 38,429 | +1,379 | 0.00% | 6,395,368 |
| 2020-08-31 | 2020-08-27 | 174.143 | 37,050 | +1,287 | 0.00% | 6,452,004 |
| 2020-08-28 | 2020-08-26 | 176.821 | 35,763 | +3,677 | 0.00% | 6,323,640 |
| 2020-08-27 | 2020-08-25 | 169.621 | 32,086 | -92 | 0.00% | 5,442,472 |
| 2020-08-26 | 2020-08-24 | 167.876 | 32,178 | -367 | 0.00% | 5,401,917 |
| 2020-08-24 | 2020-08-20 | 161.331 | 32,545 | -91 | 0.00% | 5,250,524 |
| 2020-08-21 | 2020-08-19 | 161.004 | 32,636 | -184 | 0.00% | 5,254,525 |
| 2020-08-20 | 2020-08-18 | 161.004 | 32,820 | -641 | 0.00% | 5,284,150 |
| 2020-08-18 | 2020-08-14 | 157.622 | 33,461 | +183 | 0.00% | 5,274,205 |
| 2020-08-17 | 2020-08-13 | 161.440 | 33,278 | -733 | 0.00% | 5,372,410 |
| 2020-08-14 | 2020-08-12 | 155.877 | 34,011 | -367 | 0.00% | 5,301,538 |
| 2020-08-13 | 2020-08-11 | 155.986 | 34,378 | +825 | 0.00% | 5,362,494 |
| 2020-08-12 | 2020-08-10 | 157.404 | 33,553 | +367 | 0.00% | 5,281,386 |
| 2020-08-11 | 2020-08-07 | 160.895 | 33,186 | -3,667 | 0.00% | 5,339,458 |
| 2020-08-07 | 2020-08-05 | 163.622 | 36,853 | -642 | 0.00% | 6,029,958 |
| 2020-08-06 | 2020-08-04 | 160.349 | 37,495 | +1,925 | 0.00% | 6,012,304 |
| 2020-08-05 | 2020-08-03 | 156.859 | 35,570 | -458 | 0.00% | 5,579,470 |
| 2020-08-04 | 2020-07-31 | 153.586 | 36,028 | +1,192 | 0.00% | 5,533,412 |
| 2020-08-03 | 2020-07-30 | 152.496 | 34,836 | -184 | 0.00% | 5,312,338 |
| 2020-07-31 | 2020-07-29 | 153.696 | 35,020 | -1,467 | 0.00% | 5,382,417 |
| 2020-07-30 | 2020-07-28 | 154.568 | 36,487 | -733 | 0.00% | 5,639,729 |
| 2020-07-29 | 2020-07-27 | 151.405 | 37,220 | -92 | 0.00% | 5,635,287 |
| 2020-07-28 | 2020-07-24 | 152.823 | 37,312 | +1,100 | 0.00% | 5,702,127 |
| 2020-07-24 | 2020-07-22 | 158.168 | 36,212 | +275 | 0.00% | 5,727,574 |
| 2020-07-23 | 2020-07-21 | 162.640 | 35,937 | -641 | 0.00% | 5,844,800 |
| 2020-07-22 | 2020-07-20 | 154.132 | 36,578 | +91 | 0.00% | 5,637,835 |
| 2020-07-21 | 2020-07-17 | 153.259 | 36,487 | +92 | 0.00% | 5,591,968 |
| 2020-07-20 | 2020-07-16 | 155.441 | 36,395 | +458 | 0.00% | 5,657,269 |
| 2020-07-16 | 2020-07-14 | 160.349 | 35,937 | +459 | 0.00% | 5,762,479 |
| 2020-07-15 | 2020-07-13 | 164.385 | 35,478 | +183 | 0.00% | 5,832,068 |
| 2020-07-14 | 2020-07-10 | 166.349 | 35,295 | -20,619 | 0.00% | 5,871,286 |
| 2020-07-13 | 2020-07-09 | 168.531 | 55,914 | +183 | 0.00% | 9,423,218 |
| 2020-07-09 | 2020-07-07 | 148.351 | 55,731 | +2,475 | 0.00% | 8,267,724 |
| 2020-07-08 | 2020-07-06 | 148.351 | 53,256 | -1,100 | 0.00% | 7,900,556 |
| 2020-07-06 | 2020-07-02 | 147.151 | 54,356 | +2,017 | 0.00% | 7,998,520 |
| 2020-07-03 | 2020-06-30 | 145.733 | 52,339 | -25,119 | 0.00% | 7,627,498 |
| 2020-07-02 | 2020-06-29 | 147.260 | 77,458 | -2,750 | 0.00% | 11,406,444 |
| 2020-06-30 | 2020-06-26 | 148.351 | 80,208 | -1,375 | 0.00% | 11,898,900 |
| 2020-06-29 | 2020-06-24 | 148.351 | 81,583 | -380,916 | 0.00% | 12,102,882 |
| 2020-06-26 | 2020-06-23 | 144.642 | 462,499 | +30,803 | 0.01% | 66,896,675 |
| 2020-06-24 | 2020-06-22 | 141.042 | 431,696 | +550 | 0.01% | 60,887,307 |
| 2020-06-23 | 2020-06-19 | 140.497 | 431,146 | -550 | 0.01% | 60,574,584 |
| 2020-06-22 | 2020-06-18 | 138.206 | 431,696 | +1,100 | 0.01% | 59,662,968 |
| 2020-06-19 | 2020-06-17 | 139.733 | 430,596 | -1,650 | 0.01% | 60,168,521 |
| 2020-06-18 | 2020-06-16 | 141.478 | 432,246 | -6,693 | 0.01% | 61,153,479 |
| 2020-06-17 | 2020-06-15 | 136.461 | 438,939 | -3,392 | 0.01% | 59,897,913 |
| 2020-06-16 | 2020-06-12 | 140.169 | 442,331 | -3,942 | 0.01% | 62,001,289 |
| 2020-06-15 | 2020-06-11 | 141.806 | 446,273 | 0.01% | 63,284,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy