History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 94,100 | +0 | 0.00% | 22,339,340 |
| 2025-10-13 | 2025-10-09 | 240.400 | 94,100 | +0 | 0.00% | 22,621,640 |
| 2025-10-10 | 2025-10-08 | 239.600 | 94,100 | +0 | 0.00% | 22,546,360 |
| 2025-10-09 | 2025-10-06 | 232.800 | 94,100 | -1,000 | 0.00% | 21,906,480 |
| 2025-09-30 | 2025-09-26 | 230.400 | 95,100 | -3,100 | 0.00% | 21,911,040 |
| 2025-09-26 | 2025-09-24 | 237.200 | 98,200 | +1,000 | 0.00% | 23,293,040 |
| 2025-09-25 | 2025-09-23 | 237.200 | 97,200 | -300 | 0.00% | 23,055,840 |
| 2025-09-23 | 2025-09-19 | 236.800 | 97,500 | +200 | 0.00% | 23,088,000 |
| 2025-09-22 | 2025-09-18 | 240.400 | 97,300 | +200 | 0.00% | 23,390,920 |
| 2025-09-17 | 2025-09-15 | 240.600 | 97,100 | -800 | 0.00% | 23,362,260 |
| 2025-09-16 | 2025-09-12 | 236.400 | 97,900 | +4,500 | 0.00% | 23,143,560 |
| 2025-09-15 | 2025-09-11 | 230.000 | 93,400 | +200 | 0.00% | 21,482,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 93,200 | +500 | 0.00% | 21,342,800 |
| 2025-09-11 | 2025-09-09 | 223.200 | 92,700 | -300 | 0.00% | 20,690,640 |
| 2025-09-10 | 2025-09-08 | 219.200 | 93,000 | -700 | 0.00% | 20,385,600 |
| 2025-09-09 | 2025-09-05 | 210.000 | 93,700 | +500 | 0.00% | 19,677,000 |
| 2025-09-05 | 2025-09-03 | 209.800 | 93,200 | -2,000 | 0.00% | 19,553,360 |
| 2025-09-01 | 2025-08-28 | 212.400 | 95,200 | -17,900 | 0.00% | 20,220,480 |
| 2025-08-29 | 2025-08-27 | 211.000 | 113,100 | -5,100 | 0.00% | 23,864,100 |
| 2025-08-27 | 2025-08-25 | 217.600 | 118,200 | -2,000 | 0.00% | 25,720,320 |
| 2025-08-26 | 2025-08-22 | 205.200 | 120,200 | +100 | 0.00% | 24,665,040 |
| 2025-08-22 | 2025-08-20 | 202.200 | 120,100 | +200 | 0.00% | 24,284,220 |
| 2025-08-20 | 2025-08-18 | 204.200 | 119,900 | -100 | 0.00% | 24,483,580 |
| 2025-08-19 | 2025-08-15 | 200.200 | 120,000 | +1,700 | 0.00% | 24,024,000 |
| 2025-08-18 | 2025-08-14 | 207.800 | 118,300 | +600 | 0.00% | 24,582,740 |
| 2025-08-15 | 2025-08-13 | 215.400 | 117,700 | +2,200 | 0.00% | 25,352,580 |
| 2025-08-14 | 2025-08-12 | 204.400 | 115,500 | +14,400 | 0.00% | 23,608,200 |
| 2025-08-13 | 2025-08-11 | 202.200 | 101,100 | -100 | 0.00% | 20,442,420 |
| 2025-08-12 | 2025-08-08 | 204.600 | 101,200 | -2,000 | 0.00% | 20,705,520 |
| 2025-08-11 | 2025-08-07 | 206.800 | 103,200 | -600 | 0.00% | 21,341,760 |
| 2025-08-08 | 2025-08-06 | 207.800 | 103,800 | +600 | 0.00% | 21,569,640 |
| 2025-08-07 | 2025-08-05 | 209.000 | 103,200 | +6,000 | 0.00% | 21,568,800 |
| 2025-08-06 | 2025-08-04 | 205.800 | 97,200 | +5,800 | 0.00% | 20,003,760 |
| 2025-08-04 | 2025-07-31 | 204.400 | 91,400 | -10,000 | 0.00% | 18,682,160 |
| 2025-08-01 | 2025-07-30 | 205.200 | 101,400 | +10,000 | 0.00% | 20,807,280 |
| 2025-07-30 | 2025-07-28 | 210.000 | 91,400 | -13,300 | 0.00% | 19,194,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 104,700 | +600 | 0.00% | 22,301,100 |
| 2025-07-28 | 2025-07-24 | 214.600 | 104,100 | +1,000 | 0.00% | 22,339,860 |
| 2025-07-25 | 2025-07-23 | 221.800 | 103,100 | +1,000 | 0.00% | 22,867,580 |
| 2025-07-24 | 2025-07-22 | 216.200 | 102,100 | -1,700 | 0.00% | 22,074,020 |
| 2025-07-22 | 2025-07-18 | 213.200 | 103,800 | -6,400 | 0.00% | 22,130,160 |
| 2025-07-21 | 2025-07-17 | 208.000 | 110,200 | +1,000 | 0.00% | 22,921,600 |
| 2025-07-18 | 2025-07-16 | 206.800 | 109,200 | +800 | 0.00% | 22,582,560 |
| 2025-07-17 | 2025-07-15 | 209.000 | 108,400 | +8,000 | 0.00% | 22,655,600 |
| 2025-07-11 | 2025-07-09 | 205.800 | 100,400 | -700 | 0.00% | 20,662,320 |
| 2025-07-10 | 2025-07-08 | 212.000 | 101,100 | +400 | 0.00% | 21,433,200 |
| 2025-07-09 | 2025-07-07 | 208.800 | 100,700 | +2,300 | 0.00% | 21,026,160 |
| 2025-07-08 | 2025-07-04 | 210.000 | 98,400 | -5,000 | 0.00% | 20,664,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 103,400 | -9,500 | 0.00% | 21,589,920 |
| 2025-07-02 | 2025-06-27 | 207.800 | 112,900 | +15,000 | 0.00% | 23,460,620 |
| 2025-06-27 | 2025-06-25 | 210.600 | 97,900 | +1,500 | 0.00% | 20,617,740 |
| 2025-06-20 | 2025-06-18 | 204.000 | 96,400 | -400 | 0.00% | 19,665,600 |
| 2025-06-17 | 2025-06-13 | 207.000 | 96,800 | -800 | 0.00% | 20,037,600 |
| 2025-06-16 | 2025-06-12 | 208.400 | 97,600 | -900 | 0.00% | 20,339,840 |
| 2025-06-13 | 2025-06-11 | 208.800 | 98,500 | -600 | 0.00% | 20,566,800 |
| 2025-06-11 | 2025-06-09 | 205.000 | 99,100 | +1,500 | 0.00% | 20,315,500 |
| 2025-06-09 | 2025-06-05 | 201.200 | 97,600 | -100 | 0.00% | 19,637,120 |
| 2025-06-04 | 2025-06-02 | 192.700 | 97,700 | -5,000 | 0.00% | 18,826,790 |
| 2025-06-03 | 2025-05-30 | 190.700 | 102,700 | +300 | 0.00% | 19,584,890 |
| 2025-06-02 | 2025-05-29 | 200.200 | 102,400 | +400 | 0.00% | 20,500,480 |
| 2025-05-29 | 2025-05-27 | 192.200 | 102,000 | +1,700 | 0.00% | 19,604,400 |
| 2025-05-21 | 2025-05-19 | 186.200 | 100,300 | +4,800 | 0.00% | 18,675,860 |
| 2025-05-20 | 2025-05-16 | 190.000 | 95,500 | -200 | 0.00% | 18,145,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 95,700 | -600 | 0.00% | 16,087,170 |
| 2025-05-14 | 2025-05-12 | 168.900 | 96,300 | -600 | 0.00% | 16,265,070 |
| 2025-05-12 | 2025-05-08 | 165.900 | 96,900 | -5,000 | 0.00% | 16,075,710 |
| 2025-05-09 | 2025-05-07 | 166.100 | 101,900 | -100 | 0.00% | 16,925,590 |
| 2025-05-08 | 2025-05-06 | 168.500 | 102,000 | +2,000 | 0.00% | 17,187,000 |
| 2025-05-07 | 2025-05-02 | 168.800 | 100,000 | +7,200 | 0.00% | 16,880,000 |
| 2025-05-06 | 2025-04-30 | 167.000 | 92,800 | +2,500 | 0.00% | 15,497,600 |
| 2025-05-02 | 2025-04-29 | 163.800 | 90,300 | -5,000 | 0.00% | 14,791,140 |
| 2025-04-29 | 2025-04-25 | 164.800 | 95,300 | -300 | 0.00% | 15,705,440 |
| 2025-04-25 | 2025-04-23 | 160.700 | 95,600 | -400 | 0.00% | 15,362,920 |
| 2025-04-23 | 2025-04-17 | 158.300 | 96,000 | -400 | 0.00% | 15,196,800 |
| 2025-04-16 | 2025-04-14 | 154.500 | 96,400 | +4,800 | 0.00% | 14,893,800 |
| 2025-04-15 | 2025-04-11 | 150.200 | 91,600 | +200 | 0.00% | 13,758,320 |
| 2025-04-11 | 2025-04-09 | 146.900 | 91,400 | +200 | 0.00% | 13,426,660 |
| 2025-04-10 | 2025-04-08 | 145.300 | 91,200 | +1,300 | 0.00% | 13,251,360 |
| 2025-04-09 | 2025-04-07 | 135.200 | 89,900 | -4,300 | 0.00% | 12,154,480 |
| 2025-04-03 | 2025-04-01 | 164.500 | 94,200 | -900 | 0.00% | 15,495,900 |
| 2025-04-01 | 2025-03-28 | 157.600 | 95,100 | -200 | 0.00% | 14,987,760 |
| 2025-03-25 | 2025-03-21 | 151.900 | 95,300 | +500 | 0.00% | 14,476,070 |
| 2025-03-24 | 2025-03-20 | 156.700 | 94,800 | +900 | 0.00% | 14,855,160 |
| 2025-03-20 | 2025-03-18 | 159.500 | 93,900 | +500 | 0.00% | 14,977,050 |
| 2025-03-19 | 2025-03-17 | 157.000 | 93,400 | +800 | 0.00% | 14,663,800 |
| 2025-03-18 | 2025-03-14 | 161.400 | 92,600 | +200 | 0.00% | 14,945,640 |
| 2025-03-13 | 2025-03-11 | 163.800 | 92,400 | -300 | 0.00% | 15,135,120 |
| 2025-03-12 | 2025-03-10 | 161.800 | 92,700 | -1,000 | 0.00% | 14,998,860 |
| 2025-03-10 | 2025-03-06 | 164.300 | 93,700 | -2,800 | 0.00% | 15,394,910 |
| 2025-03-06 | 2025-03-04 | 158.321 | 96,500 | -2,000 | 0.00% | 15,278,010 |
| 2025-03-05 | 2025-03-03 | 154.880 | 98,500 | +800 | 0.00% | 15,255,638 |
| 2025-03-04 | 2025-02-28 | 156.702 | 97,700 | -395 | 0.00% | 15,309,755 |
| 2025-03-03 | 2025-02-27 | 158.423 | 98,095 | +3,359 | 0.00% | 15,540,462 |
| 2025-02-28 | 2025-02-26 | 161.662 | 94,736 | +1,086 | 0.00% | 15,315,200 |
| 2025-02-27 | 2025-02-25 | 156.398 | 93,650 | +593 | 0.00% | 14,646,673 |
| 2025-02-26 | 2025-02-24 | 159.334 | 93,057 | +1,186 | 0.00% | 14,827,109 |
| 2025-02-25 | 2025-02-21 | 161.966 | 91,871 | +1,580 | 0.00% | 14,879,939 |
| 2025-02-24 | 2025-02-20 | 160.042 | 90,291 | +25,882 | 0.00% | 14,450,373 |
| 2025-02-21 | 2025-02-19 | 164.496 | 64,409 | +21,536 | 0.00% | 10,595,041 |
| 2025-02-20 | 2025-02-18 | 167.533 | 42,873 | -2,964 | 0.00% | 7,182,648 |
| 2025-02-19 | 2025-02-17 | 162.775 | 45,837 | +1,383 | 0.00% | 7,461,136 |
| 2025-02-18 | 2025-02-14 | 167.331 | 44,454 | +790 | 0.00% | 7,438,518 |
| 2025-02-17 | 2025-02-13 | 165.610 | 43,664 | +4,643 | 0.00% | 7,231,186 |
| 2025-02-14 | 2025-02-12 | 168.343 | 39,021 | +2,075 | 0.00% | 6,568,911 |
| 2025-02-13 | 2025-02-11 | 163.990 | 36,946 | -99 | 0.00% | 6,058,780 |
| 2025-02-12 | 2025-02-10 | 168.039 | 37,045 | -3,853 | 0.00% | 6,225,015 |
| 2025-02-11 | 2025-02-07 | 164.901 | 40,898 | +99 | 0.00% | 6,744,129 |
| 2025-02-07 | 2025-02-05 | 160.548 | 40,799 | +988 | 0.00% | 6,550,213 |
| 2025-02-06 | 2025-02-04 | 160.751 | 39,811 | +1,482 | 0.00% | 6,399,651 |
| 2025-01-27 | 2025-01-23 | 158.524 | 38,329 | -99 | 0.00% | 6,076,059 |
| 2025-01-23 | 2025-01-21 | 159.334 | 38,428 | -889 | 0.00% | 6,122,873 |
| 2025-01-22 | 2025-01-20 | 157.613 | 39,317 | -3,161 | 0.00% | 6,196,860 |
| 2025-01-21 | 2025-01-17 | 155.689 | 42,478 | +395 | 0.00% | 6,613,374 |
| 2025-01-17 | 2025-01-15 | 156.702 | 42,083 | +296 | 0.00% | 6,594,477 |
| 2025-01-15 | 2025-01-13 | 150.426 | 41,787 | +4,940 | 0.00% | 6,285,831 |
| 2025-01-08 | 2025-01-06 | 138.987 | 36,847 | -4,149 | 0.00% | 5,121,243 |
| 2025-01-06 | 2025-01-02 | 139.088 | 40,996 | -297 | 0.00% | 5,702,049 |
| 2024-12-30 | 2024-12-24 | 144.149 | 41,293 | -395 | 0.00% | 5,952,359 |
| 2024-12-27 | 2024-12-20 | 144.655 | 41,688 | -99 | 0.00% | 6,030,398 |
| 2024-12-23 | 2024-12-19 | 145.567 | 41,787 | -988 | 0.00% | 6,082,790 |
| 2024-12-16 | 2024-12-12 | 153.361 | 42,775 | +99 | 0.00% | 6,560,023 |
| 2024-12-13 | 2024-12-11 | 151.640 | 42,676 | +2,075 | 0.00% | 6,471,400 |
| 2024-12-12 | 2024-12-10 | 153.057 | 40,601 | -2,371 | 0.00% | 6,214,286 |
| 2024-12-11 | 2024-12-09 | 152.754 | 42,972 | -692 | 0.00% | 6,564,135 |
| 2024-12-10 | 2024-12-06 | 144.048 | 43,664 | -1,383 | 0.00% | 6,289,717 |
| 2024-12-04 | 2024-12-02 | 139.797 | 45,047 | +1,285 | 0.00% | 6,297,414 |
| 2024-12-02 | 2024-11-28 | 134.027 | 43,762 | +987 | 0.00% | 5,865,268 |
| 2024-11-29 | 2024-11-27 | 138.764 | 42,775 | -3,951 | 0.00% | 5,935,651 |
| 2024-11-28 | 2024-11-26 | 134.593 | 46,726 | +2,198 | 0.00% | 6,289,011 |
| 2024-11-27 | 2024-11-25 | 135.916 | 44,528 | +983 | 0.00% | 6,052,065 |
| 2024-11-25 | 2024-11-21 | 139.171 | 43,545 | -3,342 | 0.00% | 6,060,219 |
| 2024-11-22 | 2024-11-20 | 137.238 | 46,887 | +983 | 0.00% | 6,434,700 |
| 2024-11-21 | 2024-11-19 | 137.442 | 45,904 | -688 | 0.00% | 6,309,135 |
| 2024-11-20 | 2024-11-18 | 138.256 | 46,592 | -13,074 | 0.00% | 6,441,615 |
| 2024-11-19 | 2024-11-15 | 136.323 | 59,666 | -37,057 | 0.00% | 8,133,841 |
| 2024-11-18 | 2024-11-14 | 121.572 | 96,723 | -492 | 0.00% | 11,758,762 |
| 2024-11-15 | 2024-11-13 | 122.691 | 97,215 | +99 | 0.00% | 11,927,365 |
| 2024-11-14 | 2024-11-12 | 122.996 | 97,116 | +2,260 | 0.00% | 11,944,859 |
| 2024-11-13 | 2024-11-11 | 122.487 | 94,856 | +3,047 | 0.00% | 11,618,638 |
| 2024-11-12 | 2024-11-08 | 121.470 | 91,809 | +1,966 | 0.00% | 11,152,020 |
| 2024-11-11 | 2024-11-07 | 128.693 | 89,843 | -3,637 | 0.00% | 11,562,153 |
| 2024-11-08 | 2024-11-06 | 126.251 | 93,480 | +197 | 0.00% | 11,801,968 |
| 2024-11-07 | 2024-11-05 | 126.658 | 93,283 | +197 | 0.00% | 11,815,056 |
| 2024-10-31 | 2024-10-29 | 128.998 | 93,086 | +196 | 0.00% | 12,007,914 |
| 2024-10-29 | 2024-10-25 | 126.048 | 92,890 | +983 | 0.00% | 11,708,579 |
| 2024-10-28 | 2024-10-24 | 125.030 | 91,907 | -2,261 | 0.00% | 11,491,174 |
| 2024-10-24 | 2024-10-22 | 127.269 | 94,168 | +590 | 0.00% | 11,984,629 |
| 2024-10-23 | 2024-10-21 | 127.676 | 93,578 | +1,573 | 0.00% | 11,947,621 |
| 2024-10-22 | 2024-10-18 | 132.864 | 92,005 | +491 | 0.00% | 12,224,146 |
| 2024-10-21 | 2024-10-17 | 126.556 | 91,514 | +1,377 | 0.00% | 11,581,688 |
| 2024-10-17 | 2024-10-15 | 129.507 | 90,137 | +4,226 | 0.00% | 11,673,348 |
| 2024-10-16 | 2024-10-14 | 134.899 | 85,911 | +5,112 | 0.00% | 11,589,274 |
| 2024-10-15 | 2024-10-10 | 139.477 | 80,799 | +10,026 | 0.00% | 11,269,571 |
| 2024-10-14 | 2024-10-09 | 140.799 | 70,773 | -787 | 0.00% | 9,964,778 |
| 2024-10-10 | 2024-10-08 | 143.444 | 71,560 | +12,582 | 0.00% | 10,264,868 |
| 2024-10-09 | 2024-10-07 | 160.942 | 58,978 | -15,137 | 0.00% | 9,492,060 |
| 2024-10-08 | 2024-10-04 | 163.893 | 74,115 | -2,949 | 0.00% | 12,146,904 |
| 2024-10-07 | 2024-10-03 | 163.384 | 77,064 | -14,548 | 0.00% | 12,591,023 |
| 2024-10-04 | 2024-10-02 | 163.181 | 91,612 | -16,219 | 0.00% | 14,949,293 |
| 2024-10-03 | 2024-09-30 | 153.109 | 107,831 | +2,851 | 0.00% | 16,509,886 |
| 2024-10-02 | 2024-09-27 | 148.327 | 104,980 | +8,945 | 0.00% | 15,571,413 |
| 2024-09-30 | 2024-09-26 | 143.037 | 96,035 | -2,949 | 0.00% | 13,736,586 |
| 2024-09-27 | 2024-09-25 | 135.407 | 98,984 | +2,556 | 0.00% | 13,403,154 |
| 2024-09-26 | 2024-09-24 | 133.474 | 96,428 | -4,129 | 0.00% | 12,870,663 |
| 2024-09-24 | 2024-09-20 | 126.251 | 100,557 | +1,278 | 0.00% | 12,695,448 |
| 2024-09-23 | 2024-09-19 | 124.624 | 99,279 | -393 | 0.00% | 12,372,499 |
| 2024-09-20 | 2024-09-17 | 122.284 | 99,672 | +196 | 0.00% | 12,188,256 |
| 2024-09-19 | 2024-09-16 | 122.284 | 99,476 | +688 | 0.00% | 12,164,289 |
| 2024-09-17 | 2024-09-13 | 123.810 | 98,788 | -491 | 0.00% | 12,230,908 |
| 2024-09-16 | 2024-09-12 | 123.199 | 99,279 | -98 | 0.00% | 12,231,099 |
| 2024-09-13 | 2024-09-11 | 121.673 | 99,377 | +196 | 0.00% | 12,091,523 |
| 2024-09-12 | 2024-09-10 | 121.877 | 99,181 | +1,082 | 0.00% | 12,087,855 |
| 2024-09-11 | 2024-09-09 | 123.301 | 98,099 | +688 | 0.00% | 12,095,704 |
| 2024-09-05 | 2024-09-03 | 126.133 | 97,411 | -147 | 0.00% | 12,286,754 |
| 2024-09-04 | 2024-09-02 | 128.179 | 97,558 | +195 | 0.00% | 12,504,895 |
| 2024-09-03 | 2024-08-30 | 130.634 | 97,363 | +4,399 | 0.00% | 12,718,940 |
| 2024-09-02 | 2024-08-29 | 129.816 | 92,964 | +684 | 0.00% | 12,068,200 |
| 2024-08-30 | 2024-08-28 | 131.248 | 92,280 | -782 | 0.00% | 12,111,567 |
| 2024-08-29 | 2024-08-27 | 134.624 | 93,062 | -5,865 | 0.00% | 12,528,364 |
| 2024-08-28 | 2024-08-26 | 130.941 | 98,927 | -2,346 | 0.00% | 12,953,612 |
| 2024-08-27 | 2024-08-23 | 131.248 | 101,273 | +12,708 | 0.00% | 13,291,880 |
| 2024-08-26 | 2024-08-22 | 146.286 | 88,565 | -978 | 0.00% | 12,955,800 |
| 2024-08-23 | 2024-08-21 | 143.217 | 89,543 | +978 | 0.00% | 12,824,066 |
| 2024-08-22 | 2024-08-20 | 145.161 | 88,565 | -978 | 0.00% | 12,856,140 |
| 2024-08-21 | 2024-08-19 | 143.933 | 89,543 | -2,834 | 0.00% | 12,888,187 |
| 2024-08-20 | 2024-08-16 | 141.171 | 92,377 | +293 | 0.00% | 13,040,944 |
| 2024-08-19 | 2024-08-15 | 142.092 | 92,084 | -391 | 0.00% | 13,084,361 |
| 2024-08-16 | 2024-08-14 | 136.772 | 92,475 | +4,301 | 0.00% | 12,647,999 |
| 2024-08-08 | 2024-08-06 | 137.181 | 88,174 | +293 | 0.00% | 12,095,822 |
| 2024-08-07 | 2024-08-05 | 140.659 | 87,881 | -880 | 0.00% | 12,361,289 |
| 2024-08-06 | 2024-08-02 | 143.524 | 88,761 | +7,039 | 0.00% | 12,739,311 |
| 2024-08-02 | 2024-07-31 | 149.559 | 81,722 | -4,106 | 0.00% | 12,222,286 |
| 2024-07-31 | 2024-07-29 | 144.035 | 85,828 | +3,910 | 0.00% | 12,362,256 |
| 2024-07-30 | 2024-07-26 | 147.411 | 81,918 | +294 | 0.00% | 12,075,619 |
| 2024-07-26 | 2024-07-24 | 152.219 | 81,624 | -880 | 0.00% | 12,424,728 |
| 2024-07-24 | 2024-07-22 | 148.025 | 82,504 | -1,955 | 0.00% | 12,212,642 |
| 2024-07-23 | 2024-07-19 | 145.058 | 84,459 | -489 | 0.00% | 12,251,471 |
| 2024-07-19 | 2024-07-17 | 149.355 | 84,948 | -1,857 | 0.00% | 12,687,384 |
| 2024-07-18 | 2024-07-16 | 147.309 | 86,805 | -978 | 0.00% | 12,787,137 |
| 2024-07-16 | 2024-07-12 | 147.309 | 87,783 | +880 | 0.00% | 12,931,205 |
| 2024-07-15 | 2024-07-11 | 145.877 | 86,903 | +489 | 0.00% | 12,677,113 |
| 2024-07-12 | 2024-07-10 | 144.956 | 86,414 | +879 | 0.00% | 12,526,220 |
| 2024-07-11 | 2024-07-09 | 147.820 | 85,535 | -293 | 0.00% | 12,643,805 |
| 2024-07-10 | 2024-07-08 | 146.797 | 85,828 | +293 | 0.00% | 12,599,316 |
| 2024-07-05 | 2024-07-03 | 152.321 | 85,535 | +4,399 | 0.00% | 13,028,807 |
| 2024-07-03 | 2024-06-28 | 152.526 | 81,136 | +978 | 0.00% | 12,375,345 |
| 2024-07-02 | 2024-06-27 | 153.754 | 80,158 | -4,399 | 0.00% | 12,324,575 |
| 2024-06-28 | 2024-06-26 | 154.060 | 84,557 | -6,159 | 0.00% | 13,026,886 |
| 2024-06-27 | 2024-06-25 | 145.058 | 90,716 | -19,550 | 0.00% | 13,159,101 |
| 2024-06-26 | 2024-06-24 | 143.728 | 110,266 | +9,775 | 0.00% | 15,848,349 |
| 2024-06-25 | 2024-06-21 | 143.421 | 100,491 | +7,136 | 0.00% | 14,412,564 |
| 2024-06-21 | 2024-06-19 | 148.843 | 93,355 | -14,663 | 0.00% | 13,895,259 |
| 2024-06-20 | 2024-06-18 | 143.933 | 108,018 | +4,888 | 0.00% | 15,547,348 |
| 2024-06-19 | 2024-06-17 | 148.536 | 103,130 | -2,835 | 0.00% | 15,318,552 |
| 2024-06-18 | 2024-06-14 | 147.411 | 105,965 | +977 | 0.00% | 15,620,413 |
| 2024-06-17 | 2024-06-13 | 148.229 | 104,988 | +978 | 0.00% | 15,562,312 |
| 2024-06-14 | 2024-06-12 | 149.355 | 104,010 | +9,775 | 0.00% | 15,534,384 |
| 2024-06-13 | 2024-06-11 | 149.969 | 94,235 | -977 | 0.00% | 14,132,282 |
| 2024-06-12 | 2024-06-07 | 150.275 | 95,212 | -1,467 | 0.00% | 14,308,021 |
| 2024-06-11 | 2024-06-06 | 150.889 | 96,679 | -3,421 | 0.00% | 14,587,815 |
| 2024-06-07 | 2024-06-05 | 145.979 | 100,100 | +3,519 | 0.00% | 14,612,487 |
| 2024-06-05 | 2024-06-03 | 144.733 | 96,581 | +631 | 0.00% | 13,978,429 |
| 2024-06-04 | 2024-05-31 | 141.544 | 95,950 | +486 | 0.00% | 13,581,133 |
| 2024-06-03 | 2024-05-30 | 143.704 | 95,464 | -972 | 0.00% | 13,718,563 |
| 2024-05-30 | 2024-05-28 | 144.013 | 96,436 | +2,528 | 0.00% | 13,888,003 |
| 2024-05-29 | 2024-05-27 | 143.293 | 93,908 | +1,263 | 0.00% | 13,456,319 |
| 2024-05-28 | 2024-05-24 | 146.173 | 92,645 | -583 | 0.00% | 13,542,182 |
| 2024-05-27 | 2024-05-23 | 145.556 | 93,228 | +6,999 | 0.00% | 13,569,861 |
| 2024-05-24 | 2024-05-22 | 158.002 | 86,229 | -1,069 | 0.00% | 13,624,392 |
| 2024-05-23 | 2024-05-21 | 163.043 | 87,298 | -11,179 | 0.00% | 14,233,318 |
| 2024-05-21 | 2024-05-17 | 167.466 | 98,477 | -4,375 | 0.00% | 16,491,562 |
| 2024-05-20 | 2024-05-16 | 162.940 | 102,852 | +5,638 | 0.00% | 16,758,707 |
| 2024-05-17 | 2024-05-14 | 161.500 | 97,214 | +9,722 | 0.00% | 15,700,050 |
| 2024-05-16 | 2024-05-13 | 159.031 | 87,492 | +194 | 0.00% | 13,913,949 |
| 2024-05-14 | 2024-05-10 | 157.694 | 87,298 | -4,083 | 0.00% | 13,766,357 |
| 2024-05-13 | 2024-05-09 | 158.414 | 91,381 | +2,236 | 0.00% | 14,476,021 |
| 2024-05-10 | 2024-05-08 | 155.328 | 89,145 | +1,458 | 0.00% | 13,846,707 |
| 2024-05-09 | 2024-05-07 | 157.077 | 87,687 | -3,208 | 0.00% | 13,773,580 |
| 2024-05-08 | 2024-05-06 | 165.306 | 90,895 | -389 | 0.00% | 15,025,483 |
| 2024-05-07 | 2024-05-03 | 161.603 | 91,284 | +778 | 0.00% | 14,751,746 |
| 2024-05-06 | 2024-05-02 | 154.402 | 90,506 | +2,722 | 0.00% | 13,974,319 |
| 2024-05-02 | 2024-04-29 | 155.328 | 87,784 | -4,861 | 0.00% | 13,635,306 |
| 2024-04-30 | 2024-04-26 | 153.476 | 92,645 | -875 | 0.00% | 14,218,814 |
| 2024-04-29 | 2024-04-25 | 150.802 | 93,520 | +3,597 | 0.00% | 14,102,985 |
| 2024-04-26 | 2024-04-24 | 152.345 | 89,923 | +3,208 | 0.00% | 13,699,302 |
| 2024-04-24 | 2024-04-22 | 150.596 | 86,715 | -97 | 0.00% | 13,058,939 |
| 2024-04-19 | 2024-04-17 | 145.144 | 86,812 | +972 | 0.00% | 12,600,256 |
| 2024-04-18 | 2024-04-16 | 146.379 | 85,840 | +681 | 0.00% | 12,565,136 |
| 2024-04-17 | 2024-04-15 | 149.773 | 85,159 | +2,625 | 0.00% | 12,754,531 |
| 2024-04-16 | 2024-04-12 | 155.431 | 82,534 | +972 | 0.00% | 12,828,324 |
| 2024-04-15 | 2024-04-11 | 158.414 | 81,562 | +5,152 | 0.00% | 12,920,555 |
| 2024-04-12 | 2024-04-10 | 163.351 | 76,410 | +2,333 | 0.00% | 12,481,687 |
| 2024-04-10 | 2024-04-08 | 155.637 | 74,077 | -24,012 | 0.00% | 11,529,086 |
| 2024-04-09 | 2024-04-05 | 154.094 | 98,089 | +98 | 0.00% | 15,114,880 |
| 2024-04-08 | 2024-04-03 | 153.888 | 97,991 | -1,945 | 0.00% | 15,079,619 |
| 2024-04-05 | 2024-04-02 | 155.945 | 99,936 | +19,249 | 0.00% | 15,584,531 |
| 2024-04-02 | 2024-03-27 | 166.129 | 80,687 | +486 | 0.00% | 13,404,440 |
| 2024-03-28 | 2024-03-26 | 167.055 | 80,201 | +486 | 0.00% | 13,397,951 |
| 2024-03-27 | 2024-03-25 | 168.186 | 79,715 | +972 | 0.00% | 13,406,962 |
| 2024-03-25 | 2024-03-21 | 173.844 | 78,743 | -972 | 0.00% | 13,688,985 |
| 2024-03-22 | 2024-03-20 | 169.626 | 79,715 | +486 | 0.00% | 13,521,762 |
| 2024-03-21 | 2024-03-19 | 167.466 | 79,229 | +486 | 0.00% | 13,268,174 |
| 2024-03-18 | 2024-03-14 | 175.593 | 78,743 | +5,444 | 0.00% | 13,826,685 |
| 2024-03-13 | 2024-03-11 | 175.580 | 73,299 | +725 | 0.00% | 12,869,860 |
| 2024-03-08 | 2024-03-06 | 175.996 | 72,574 | +5,582 | 0.00% | 12,772,724 |
| 2024-03-06 | 2024-03-04 | 182.437 | 66,992 | +5,006 | 0.00% | 12,221,838 |
| 2024-03-05 | 2024-03-01 | 179.528 | 61,986 | +1,443 | 0.00% | 11,128,238 |
| 2024-03-01 | 2024-02-28 | 183.580 | 60,543 | -1,251 | 0.00% | 11,114,490 |
| 2024-02-29 | 2024-02-27 | 175.580 | 61,794 | +2,021 | 0.00% | 10,849,809 |
| 2024-02-27 | 2024-02-23 | 176.100 | 59,773 | -288 | 0.00% | 10,526,011 |
| 2024-02-26 | 2024-02-22 | 176.411 | 60,061 | +962 | 0.00% | 10,595,448 |
| 2024-02-20 | 2024-02-16 | 178.178 | 59,099 | +289 | 0.00% | 10,530,120 |
| 2024-02-16 | 2024-02-14 | 173.606 | 58,810 | +962 | 0.00% | 10,209,787 |
| 2024-02-15 | 2024-02-09 | 170.490 | 57,848 | +1,733 | 0.00% | 9,862,477 |
| 2024-02-14 | 2024-02-07 | 169.762 | 56,115 | -96 | 0.00% | 9,526,209 |
| 2024-02-08 | 2024-02-06 | 171.944 | 56,211 | +96 | 0.00% | 9,665,145 |
| 2024-02-07 | 2024-02-05 | 163.633 | 56,115 | -289 | 0.00% | 9,182,239 |
| 2024-02-05 | 2024-02-01 | 161.866 | 56,404 | +289 | 0.00% | 9,129,909 |
| 2024-02-01 | 2024-01-30 | 158.438 | 56,115 | -193 | 0.00% | 8,890,739 |
| 2024-01-30 | 2024-01-26 | 163.529 | 56,308 | +2,118 | 0.00% | 9,207,970 |
| 2024-01-26 | 2024-01-24 | 161.866 | 54,190 | -96 | 0.00% | 8,771,536 |
| 2024-01-24 | 2024-01-22 | 143.269 | 54,286 | -97 | 0.00% | 7,777,521 |
| 2024-01-08 | 2024-01-04 | 154.490 | 54,383 | -6,641 | 0.00% | 8,401,623 |
| 2024-01-04 | 2024-01-02 | 151.789 | 61,024 | +3,561 | 0.00% | 9,262,750 |
| 2024-01-03 | 2023-12-29 | 146.074 | 57,463 | +3,080 | 0.00% | 8,393,879 |
| 2024-01-02 | 2023-12-28 | 146.594 | 54,383 | -481 | 0.00% | 7,972,219 |
| 2023-12-29 | 2023-12-27 | 141.815 | 54,864 | -2,214 | 0.00% | 7,780,530 |
| 2023-12-28 | 2023-12-22 | 126.750 | 57,078 | +2,984 | 0.00% | 7,234,652 |
| 2023-12-19 | 2023-12-15 | 169.762 | 54,094 | +96 | 0.00% | 9,183,119 |
| 2023-12-15 | 2023-12-13 | 174.853 | 53,998 | +2,888 | 0.00% | 9,441,714 |
| 2023-12-14 | 2023-12-12 | 171.944 | 51,110 | -3,176 | 0.00% | 8,788,059 |
| 2023-12-12 | 2023-12-08 | 171.425 | 54,286 | +6,737 | 0.00% | 9,305,953 |
| 2023-12-08 | 2023-12-06 | 171.632 | 47,549 | +9,626 | 0.00% | 8,160,946 |
| 2023-12-06 | 2023-12-04 | 173.087 | 37,923 | -4,813 | 0.00% | 6,563,972 |
| 2023-12-05 | 2023-12-01 | 182.645 | 42,736 | -288,757 | 0.00% | 7,805,519 |
| 2023-12-04 | 2023-11-30 | 183.165 | 331,493 | -6,737 | 0.01% | 60,717,760 |
| 2023-12-01 | 2023-11-29 | 184.489 | 338,230 | +288,756 | 0.01% | 62,399,788 |
| 2023-11-30 | 2023-11-28 | 185.115 | 49,474 | +3,187 | 0.00% | 9,158,395 |
| 2023-11-28 | 2023-11-24 | 182.820 | 46,287 | -4,792 | 0.00% | 8,462,172 |
| 2023-11-23 | 2023-11-21 | 187.411 | 51,079 | -191 | 0.00% | 9,572,766 |
| 2023-11-22 | 2023-11-20 | 191.168 | 51,270 | -3,738 | 0.00% | 9,801,161 |
| 2023-11-21 | 2023-11-17 | 187.202 | 55,008 | -95 | 0.00% | 10,297,624 |
| 2023-11-17 | 2023-11-15 | 187.828 | 55,103 | +191 | 0.00% | 10,349,908 |
| 2023-11-16 | 2023-11-14 | 182.402 | 54,912 | -3,258 | 0.00% | 10,016,071 |
| 2023-11-09 | 2023-11-07 | 181.567 | 58,170 | -96 | 0.00% | 10,561,778 |
| 2023-11-02 | 2023-10-31 | 175.620 | 58,266 | +3,163 | 0.00% | 10,232,648 |
| 2023-10-31 | 2023-10-27 | 176.663 | 55,103 | -96 | 0.00% | 9,734,663 |
| 2023-10-24 | 2023-10-19 | 166.750 | 55,199 | +191 | 0.00% | 9,204,426 |
| 2023-10-19 | 2023-10-17 | 170.611 | 55,008 | -3,450 | 0.00% | 9,384,958 |
| 2023-10-17 | 2023-10-13 | 170.819 | 58,458 | -191 | 0.00% | 9,985,765 |
| 2023-10-05 | 2023-10-03 | 160.489 | 58,649 | +3,737 | 0.00% | 9,412,515 |
| 2023-09-13 | 2023-09-11 | 167.063 | 54,912 | +6,804 | 0.00% | 9,173,759 |
| 2023-09-11 | 2023-09-06 | 165.318 | 48,108 | -5,750 | 0.00% | 7,953,112 |
| 2023-09-07 | 2023-09-05 | 168.675 | 53,858 | +282 | 0.00% | 9,084,476 |
| 2023-09-04 | 2023-08-30 | 170.563 | 53,576 | -191 | 0.00% | 9,138,069 |
| 2023-08-28 | 2023-08-24 | 172.661 | 53,767 | +5,720 | 0.00% | 9,283,447 |
| 2023-08-25 | 2023-08-23 | 166.577 | 48,047 | +95 | 0.00% | 8,003,508 |
| 2023-08-24 | 2023-08-22 | 166.996 | 47,952 | +6,292 | 0.00% | 8,007,803 |
| 2023-08-23 | 2023-08-21 | 163.325 | 41,660 | +667 | 0.00% | 6,804,113 |
| 2023-08-22 | 2023-08-18 | 164.164 | 40,993 | -9,533 | 0.00% | 6,729,575 |
| 2023-08-21 | 2023-08-17 | 169.828 | 50,526 | -5,720 | 0.00% | 8,580,752 |
| 2023-08-16 | 2023-08-14 | 170.143 | 56,246 | -9,628 | 0.00% | 9,569,871 |
| 2023-08-15 | 2023-08-11 | 171.612 | 65,874 | -2,097 | 0.00% | 11,304,749 |
| 2023-08-10 | 2023-08-08 | 176.437 | 67,971 | +2,574 | 0.00% | 11,992,598 |
| 2023-08-09 | 2023-08-07 | 180.318 | 65,397 | +381 | 0.00% | 11,792,267 |
| 2023-08-08 | 2023-08-04 | 181.367 | 65,016 | +5,720 | 0.00% | 11,791,766 |
| 2023-08-07 | 2023-08-03 | 176.961 | 59,296 | -96 | 0.00% | 10,493,107 |
| 2023-08-03 | 2023-08-01 | 180.003 | 59,392 | -4,766 | 0.00% | 10,690,766 |
| 2023-08-02 | 2023-07-31 | 177.801 | 64,158 | -1,525 | 0.00% | 11,407,333 |
| 2023-07-31 | 2023-07-27 | 178.850 | 65,683 | +95 | 0.00% | 11,747,379 |
| 2023-07-27 | 2023-07-25 | 173.080 | 65,588 | +9,533 | 0.00% | 11,351,988 |
| 2023-07-20 | 2023-07-18 | 173.185 | 56,055 | -8,675 | 0.00% | 9,707,894 |
| 2023-07-19 | 2023-07-14 | 175.073 | 64,730 | +4,290 | 0.00% | 11,332,495 |
| 2023-07-14 | 2023-07-12 | 164.793 | 60,440 | -1,144 | 0.00% | 9,960,113 |
| 2023-07-13 | 2023-07-11 | 160.598 | 61,584 | +4,385 | 0.00% | 9,890,237 |
| 2023-07-05 | 2023-07-03 | 162.591 | 57,199 | -8,675 | 0.00% | 9,300,017 |
| 2023-07-04 | 2023-06-30 | 160.073 | 65,874 | +1,144 | 0.00% | 10,544,650 |
| 2023-06-29 | 2023-06-27 | 160.283 | 64,730 | +1,525 | 0.00% | 10,375,107 |
| 2023-06-26 | 2023-06-21 | 155.772 | 63,205 | -9,533 | 0.00% | 9,845,584 |
| 2023-06-23 | 2023-06-20 | 160.178 | 72,738 | -5,529 | 0.00% | 11,651,021 |
| 2023-06-20 | 2023-06-16 | 163.325 | 78,267 | +5,052 | 0.00% | 12,782,945 |
| 2023-06-19 | 2023-06-15 | 162.276 | 73,215 | +12,012 | 0.00% | 11,881,027 |
| 2023-06-16 | 2023-06-14 | 159.863 | 61,203 | +2,288 | 0.00% | 9,784,109 |
| 2023-06-15 | 2023-06-13 | 157.555 | 58,915 | +95 | 0.00% | 9,282,382 |
| 2023-06-13 | 2023-06-09 | 153.465 | 58,820 | +9,152 | 0.00% | 9,026,782 |
| 2023-06-12 | 2023-06-08 | 150.842 | 49,668 | -1,048 | 0.00% | 7,492,024 |
| 2023-06-09 | 2023-06-07 | 151.401 | 50,716 | -191 | 0.00% | 7,678,469 |
| 2023-06-08 | 2023-06-06 | 145.919 | 50,907 | +5,001 | 0.00% | 7,428,289 |
| 2023-06-05 | 2023-06-01 | 138.855 | 45,906 | +9,485 | 0.00% | 6,374,269 |
| 2023-05-31 | 2023-05-29 | 147.500 | 36,421 | -380 | 0.00% | 5,372,108 |
| 2023-05-30 | 2023-05-25 | 137.590 | 36,801 | -18,969 | 0.00% | 5,063,436 |
| 2023-05-03 | 2023-04-28 | 146.130 | 55,770 | +190 | 0.00% | 8,149,652 |
| 2023-04-27 | 2023-04-25 | 146.024 | 55,580 | -1,518 | 0.00% | 8,116,027 |
| 2023-04-24 | 2023-04-20 | 151.823 | 57,098 | -949 | 0.00% | 8,668,792 |
| 2023-04-19 | 2023-04-17 | 154.881 | 58,047 | +1,044 | 0.00% | 8,990,353 |
| 2023-04-18 | 2023-04-14 | 153.299 | 57,003 | +1,328 | 0.00% | 8,738,508 |
| 2023-03-21 | 2023-03-17 | 142.650 | 55,675 | -190 | 0.00% | 7,942,061 |
| 2023-03-08 | 2023-03-06 | 143.205 | 55,865 | -16,655 | 0.00% | 8,000,136 |
| 2023-03-02 | 2023-02-28 | 128.081 | 72,520 | -12,102 | 0.00% | 9,288,398 |
| 2023-03-01 | 2023-02-27 | 131.465 | 84,622 | +12,102 | 0.00% | 11,124,828 |
| 2023-02-28 | 2023-02-24 | 130.619 | 72,520 | -1,985 | 0.00% | 9,472,479 |
| 2023-02-15 | 2023-02-13 | 147.012 | 74,505 | -662 | 0.00% | 10,953,152 |
| 2023-02-13 | 2023-02-09 | 151.454 | 75,167 | -1,229 | 0.00% | 11,384,373 |
| 2023-02-10 | 2023-02-08 | 150.714 | 76,396 | -1,986 | 0.00% | 11,513,951 |
| 2023-02-08 | 2023-02-06 | 147.118 | 78,382 | +946 | 0.00% | 11,531,408 |
| 2023-02-07 | 2023-02-03 | 151.560 | 77,436 | -1,513 | 0.00% | 11,736,213 |
| 2023-02-06 | 2023-02-02 | 150.714 | 78,949 | +2,836 | 0.00% | 11,898,724 |
| 2023-02-03 | 2023-02-01 | 151.877 | 76,113 | +946 | 0.00% | 11,559,849 |
| 2023-01-30 | 2023-01-26 | 153.147 | 75,167 | +945 | 0.00% | 11,511,573 |
| 2023-01-26 | 2023-01-19 | 145.955 | 74,222 | -17,964 | 0.00% | 10,833,047 |
| 2023-01-20 | 2023-01-18 | 150.503 | 92,186 | -20,707 | 0.00% | 13,874,226 |
| 2023-01-18 | 2023-01-16 | 141.513 | 112,893 | -16,451 | 0.00% | 15,975,778 |
| 2023-01-16 | 2023-01-12 | 138.234 | 129,344 | +16,451 | 0.00% | 17,879,722 |
| 2023-01-09 | 2023-01-05 | 134.109 | 112,893 | -472 | 0.00% | 15,139,975 |
| 2022-12-16 | 2022-12-14 | 117.398 | 113,365 | +472 | 0.00% | 13,308,860 |
| 2022-12-12 | 2022-12-08 | 118.667 | 112,893 | -472 | 0.00% | 13,396,728 |
| 2022-12-09 | 2022-12-07 | 109.889 | 113,365 | +94 | 0.00% | 12,457,572 |
| 2022-12-08 | 2022-12-06 | 113.697 | 113,271 | +378 | 0.00% | 12,878,524 |
| 2022-12-07 | 2022-12-05 | 120.148 | 112,893 | -472 | 0.00% | 13,563,889 |
| 2022-12-06 | 2022-12-02 | 113.591 | 113,365 | +94 | 0.00% | 12,877,221 |
| 2022-12-05 | 2022-12-01 | 114.014 | 113,271 | +284 | 0.00% | 12,914,464 |
| 2022-12-02 | 2022-11-30 | 116.324 | 112,987 | +94 | 0.00% | 13,143,046 |
| 2022-12-01 | 2022-11-29 | 116.749 | 112,893 | +514 | 0.00% | 13,180,171 |
| 2022-11-22 | 2022-11-18 | 114.195 | 112,379 | -4,698 | 0.00% | 12,833,121 |
| 2022-11-21 | 2022-11-17 | 110.151 | 117,077 | +2,537 | 0.00% | 12,896,128 |
| 2022-11-17 | 2022-11-15 | 117.069 | 114,540 | -282 | 0.00% | 13,409,027 |
| 2022-11-16 | 2022-11-14 | 110.257 | 114,822 | +2,819 | 0.00% | 12,659,958 |
| 2022-11-15 | 2022-11-11 | 106.160 | 112,003 | -282 | 0.00% | 11,890,222 |
| 2022-11-10 | 2022-11-08 | 104.297 | 112,285 | -282 | 0.00% | 11,711,033 |
| 2022-11-09 | 2022-11-07 | 105.468 | 112,567 | +1,222 | 0.00% | 11,872,226 |
| 2022-11-08 | 2022-11-04 | 105.042 | 111,345 | +4,792 | 0.00% | 11,695,944 |
| 2022-11-07 | 2022-11-03 | 96.635 | 106,553 | -470 | 0.00% | 10,296,721 |
| 2022-11-04 | 2022-11-02 | 103.765 | 107,023 | +470 | 0.00% | 11,105,270 |
| 2022-11-03 | 2022-11-01 | 98.178 | 106,553 | +6,014 | 0.00% | 10,461,151 |
| 2022-11-01 | 2022-10-28 | 90.409 | 100,539 | +94 | 0.00% | 9,089,612 |
| 2022-10-28 | 2022-10-26 | 96.369 | 100,445 | +7,517 | 0.00% | 9,679,751 |
| 2022-10-27 | 2022-10-25 | 97.380 | 92,928 | +4,698 | 0.00% | 9,049,302 |
| 2022-10-26 | 2022-10-24 | 94.187 | 88,230 | +94 | 0.00% | 8,310,113 |
| 2022-10-25 | 2022-10-21 | 102.169 | 88,136 | -9,397 | 0.00% | 9,004,756 |
| 2022-10-24 | 2022-10-20 | 106.426 | 97,533 | -9,396 | 0.00% | 10,380,039 |
| 2022-10-20 | 2022-10-18 | 120.155 | 106,929 | +9,396 | 0.00% | 12,848,039 |
| 2022-10-18 | 2022-10-14 | 117.175 | 97,533 | +94 | 0.00% | 11,428,423 |
| 2022-10-06 | 2022-10-03 | 125.263 | 97,439 | -94 | 0.00% | 12,205,531 |
| 2022-09-28 | 2022-09-26 | 131.117 | 97,533 | -469 | 0.00% | 12,788,208 |
| 2022-09-26 | 2022-09-22 | 132.820 | 98,002 | -282 | 0.00% | 13,016,581 |
| 2022-09-23 | 2022-09-21 | 135.693 | 98,284 | +6,107 | 0.00% | 13,336,455 |
| 2022-09-22 | 2022-09-20 | 140.801 | 92,177 | +94 | 0.00% | 12,978,659 |
| 2022-09-21 | 2022-09-19 | 135.587 | 92,083 | -1,691 | 0.00% | 12,485,223 |
| 2022-09-19 | 2022-09-15 | 143.143 | 93,774 | +3,476 | 0.00% | 13,423,078 |
| 2022-09-14 | 2022-09-09 | 147.400 | 90,298 | -94 | 0.00% | 13,309,916 |
| 2022-09-13 | 2022-09-08 | 140.589 | 90,392 | +94 | 0.00% | 12,708,088 |
| 2022-09-06 | 2022-09-02 | 149.741 | 90,298 | -187 | 0.00% | 13,521,337 |
| 2022-08-31 | 2022-08-29 | 149.496 | 90,485 | +366 | 0.00% | 13,527,125 |
| 2022-08-26 | 2022-08-24 | 144.473 | 90,119 | -936 | 0.00% | 13,019,798 |
| 2022-08-18 | 2022-08-16 | 152.488 | 91,055 | +2,808 | 0.00% | 13,884,779 |
| 2022-08-15 | 2022-08-11 | 152.167 | 88,247 | +2,807 | 0.00% | 13,428,303 |
| 2022-08-12 | 2022-08-10 | 146.183 | 85,440 | -935 | 0.00% | 12,489,888 |
| 2022-08-08 | 2022-08-04 | 148.855 | 86,375 | +935 | 0.00% | 12,857,318 |
| 2022-08-04 | 2022-08-02 | 148.534 | 85,440 | +468 | 0.00% | 12,690,749 |
| 2022-08-02 | 2022-07-29 | 154.625 | 84,972 | +187 | 0.00% | 13,138,796 |
| 2022-07-28 | 2022-07-26 | 162.212 | 84,785 | +10,762 | 0.00% | 13,753,144 |
| 2022-07-27 | 2022-07-25 | 160.609 | 74,023 | -93 | 0.00% | 11,888,768 |
| 2022-07-26 | 2022-07-22 | 161.464 | 74,116 | -655 | 0.00% | 11,967,065 |
| 2022-07-25 | 2022-07-21 | 163.281 | 74,771 | -2,246 | 0.00% | 12,208,653 |
| 2022-07-22 | 2022-07-20 | 153.663 | 77,017 | +9,358 | 0.00% | 11,834,685 |
| 2022-07-21 | 2022-07-19 | 148.107 | 67,659 | +936 | 0.00% | 10,020,745 |
| 2022-07-20 | 2022-07-18 | 146.717 | 66,723 | +93 | 0.00% | 9,789,428 |
| 2022-07-19 | 2022-07-15 | 143.832 | 66,630 | -9,264 | 0.00% | 9,583,543 |
| 2022-07-15 | 2022-07-13 | 148.427 | 75,894 | +3,743 | 0.00% | 11,264,733 |
| 2022-07-13 | 2022-07-11 | 147.252 | 72,151 | -13,102 | 0.00% | 10,624,360 |
| 2022-07-12 | 2022-07-08 | 149.816 | 85,253 | +23,396 | 0.00% | 12,772,293 |
| 2022-07-11 | 2022-07-07 | 148.748 | 61,857 | +374 | 0.00% | 9,201,090 |
| 2022-07-08 | 2022-07-06 | 152.060 | 61,483 | -936 | 0.00% | 9,349,129 |
| 2022-07-06 | 2022-07-04 | 155.266 | 62,419 | +187 | 0.00% | 9,691,559 |
| 2022-07-04 | 2022-06-29 | 155.159 | 62,232 | +188 | 0.00% | 9,655,874 |
| 2022-06-30 | 2022-06-28 | 161.785 | 62,044 | -1,217 | 0.00% | 10,037,761 |
| 2022-06-29 | 2022-06-27 | 163.494 | 63,261 | -842 | 0.00% | 10,342,813 |
| 2022-06-28 | 2022-06-24 | 157.403 | 64,103 | +281 | 0.00% | 10,090,027 |
| 2022-06-27 | 2022-06-23 | 152.167 | 63,822 | +4,304 | 0.00% | 9,711,618 |
| 2022-06-22 | 2022-06-20 | 150.671 | 59,518 | +843 | 0.00% | 8,967,650 |
| 2022-06-21 | 2022-06-17 | 161.464 | 58,675 | +9,451 | 0.00% | 9,473,899 |
| 2022-06-20 | 2022-06-16 | 164.563 | 49,224 | -9,358 | 0.00% | 8,100,444 |
| 2022-06-17 | 2022-06-15 | 173.753 | 58,582 | -9,171 | 0.00% | 10,178,785 |
| 2022-06-16 | 2022-06-14 | 174.287 | 67,753 | -187 | 0.00% | 11,808,472 |
| 2022-06-15 | 2022-06-13 | 173.753 | 67,940 | +468 | 0.00% | 11,804,763 |
| 2022-06-13 | 2022-06-09 | 178.882 | 67,472 | -281 | 0.00% | 12,069,527 |
| 2022-06-10 | 2022-06-08 | 181.553 | 67,753 | -7,206 | 0.00% | 12,300,793 |
| 2022-06-08 | 2022-06-06 | 176.966 | 74,959 | +7,581 | 0.00% | 13,265,181 |
| 2022-06-07 | 2022-06-02 | 171.821 | 67,378 | +206 | 0.00% | 11,576,945 |
| 2022-06-02 | 2022-05-31 | 182.432 | 67,172 | -94 | 0.00% | 12,254,347 |
| 2022-06-01 | 2022-05-30 | 179.002 | 67,266 | -186 | 0.00% | 12,040,774 |
| 2022-05-31 | 2022-05-27 | 174.501 | 67,452 | -11,289 | 0.00% | 11,770,409 |
| 2022-05-27 | 2022-05-25 | 166.783 | 78,741 | -186 | 0.00% | 13,132,665 |
| 2022-05-24 | 2022-05-20 | 167.212 | 78,927 | -187 | 0.00% | 13,197,526 |
| 2022-05-20 | 2022-05-18 | 163.460 | 79,114 | +280 | 0.00% | 12,931,995 |
| 2022-05-18 | 2022-05-16 | 152.313 | 78,834 | -187 | 0.00% | 12,007,428 |
| 2022-05-17 | 2022-05-13 | 153.599 | 79,021 | +187 | 0.00% | 12,137,550 |
| 2022-05-04 | 2022-04-29 | 165.068 | 78,834 | -93 | 0.00% | 13,012,976 |
| 2022-04-29 | 2022-04-27 | 150.705 | 78,927 | +93 | 0.00% | 11,894,693 |
| 2022-04-25 | 2022-04-21 | 148.133 | 78,834 | -467 | 0.00% | 11,677,878 |
| 2022-04-19 | 2022-04-13 | 159.923 | 79,301 | -93 | 0.00% | 12,682,061 |
| 2022-04-14 | 2022-04-12 | 159.066 | 79,394 | +187 | 0.00% | 12,628,853 |
| 2022-04-13 | 2022-04-11 | 152.634 | 79,207 | +93 | 0.00% | 12,089,710 |
| 2022-04-11 | 2022-04-07 | 159.280 | 79,114 | +187 | 0.00% | 12,601,275 |
| 2022-04-07 | 2022-04-04 | 167.533 | 78,927 | +93 | 0.00% | 13,222,906 |
| 2022-04-01 | 2022-03-30 | 156.064 | 78,834 | +560 | 0.00% | 12,303,177 |
| 2022-03-28 | 2022-03-24 | 158.851 | 78,274 | +280 | 0.00% | 12,433,920 |
| 2022-03-25 | 2022-03-23 | 162.174 | 77,994 | +9,236 | 0.00% | 12,648,600 |
| 2022-03-24 | 2022-03-22 | 156.064 | 68,758 | +3,545 | 0.00% | 10,730,673 |
| 2022-03-22 | 2022-03-18 | 148.561 | 65,213 | +17,166 | 0.00% | 9,688,125 |
| 2022-03-21 | 2022-03-17 | 152.527 | 48,047 | -18,379 | 0.00% | 7,328,473 |
| 2022-03-18 | 2022-03-16 | 144.703 | 66,426 | +9,143 | 0.00% | 9,612,010 |
| 2022-03-17 | 2022-03-15 | 117.263 | 57,283 | +653 | 0.00% | 6,717,156 |
| 2022-03-10 | 2022-03-08 | 139.258 | 56,630 | +456 | 0.00% | 7,886,207 |
| 2022-03-09 | 2022-03-07 | 142.490 | 56,174 | +9,285 | 0.00% | 8,004,207 |
| 2022-03-07 | 2022-03-03 | 153.367 | 46,889 | +3,714 | 0.00% | 7,191,245 |
| 2022-03-02 | 2022-02-28 | 164.245 | 43,175 | -185 | 0.00% | 7,091,291 |
| 2022-03-01 | 2022-02-25 | 157.568 | 43,360 | -186 | 0.00% | 6,832,139 |
| 2022-02-23 | 2022-02-21 | 162.414 | 43,546 | +186 | 0.00% | 7,072,496 |
| 2022-02-22 | 2022-02-18 | 168.769 | 43,360 | -23,677 | 0.00% | 7,317,814 |
| 2022-02-21 | 2022-02-17 | 171.138 | 67,037 | +93 | 0.00% | 11,472,592 |
| 2022-02-16 | 2022-02-14 | 166.076 | 66,944 | +93 | 0.00% | 11,117,807 |
| 2022-02-15 | 2022-02-11 | 173.400 | 66,851 | +93 | 0.00% | 11,591,960 |
| 2022-02-09 | 2022-02-07 | 169.200 | 66,758 | -372 | 0.00% | 11,295,426 |
| 2022-02-08 | 2022-02-04 | 169.630 | 67,130 | +3,250 | 0.00% | 11,387,288 |
| 2022-02-04 | 2022-01-27 | 161.660 | 63,880 | +20,798 | 0.00% | 10,326,870 |
| 2022-01-27 | 2022-01-25 | 161.660 | 43,082 | +186 | 0.00% | 6,964,656 |
| 2022-01-25 | 2022-01-21 | 174.800 | 42,896 | -2,786 | 0.00% | 7,498,224 |
| 2022-01-24 | 2022-01-20 | 180.616 | 45,682 | +929 | 0.00% | 8,250,899 |
| 2022-01-20 | 2022-01-18 | 173.077 | 44,753 | +9,285 | 0.00% | 7,745,708 |
| 2022-01-19 | 2022-01-17 | 174.046 | 35,468 | +1,578 | 0.00% | 6,173,069 |
| 2022-01-18 | 2022-01-14 | 172.323 | 33,890 | +93 | 0.00% | 5,840,024 |
| 2021-12-23 | 2021-12-21 | 156.598 | 33,797 | -37,140 | 0.00% | 5,292,558 |
| 2021-12-22 | 2021-12-20 | 157.245 | 70,937 | -18,569 | 0.00% | 11,154,466 |
| 2021-12-20 | 2021-12-16 | 170.169 | 89,506 | -2,507 | 0.00% | 15,231,137 |
| 2021-12-15 | 2021-12-13 | 172.215 | 92,013 | +1,578 | 0.00% | 15,846,040 |
| 2021-12-13 | 2021-12-09 | 179.539 | 90,435 | +1,021 | 0.00% | 16,236,606 |
| 2021-12-10 | 2021-12-08 | 180.293 | 89,414 | -9,284 | 0.00% | 16,120,707 |
| 2021-12-09 | 2021-12-07 | 183.739 | 98,698 | +46,331 | 0.00% | 18,134,704 |
| 2021-11-30 | 2021-11-26 | 192.842 | 52,367 | +103 | 0.00% | 10,098,538 |
| 2021-11-29 | 2021-11-25 | 197.266 | 52,264 | -278 | 0.00% | 10,309,915 |
| 2021-11-26 | 2021-11-24 | 191.007 | 52,542 | +93 | 0.00% | 10,035,895 |
| 2021-11-25 | 2021-11-23 | 194.460 | 52,449 | +92 | 0.00% | 10,199,251 |
| 2021-11-24 | 2021-11-22 | 198.993 | 52,357 | -92 | 0.00% | 10,418,662 |
| 2021-11-22 | 2021-11-18 | 191.870 | 52,449 | -186 | 0.00% | 10,063,411 |
| 2021-11-19 | 2021-11-17 | 190.468 | 52,635 | +93 | 0.00% | 10,025,259 |
| 2021-11-18 | 2021-11-16 | 197.590 | 52,542 | -1,205 | 0.00% | 10,381,765 |
| 2021-11-17 | 2021-11-15 | 190.036 | 53,747 | -185 | 0.00% | 10,213,859 |
| 2021-11-16 | 2021-11-12 | 187.878 | 53,932 | -463 | 0.00% | 10,132,615 |
| 2021-11-15 | 2021-11-11 | 179.568 | 54,395 | -93 | 0.00% | 9,767,616 |
| 2021-11-12 | 2021-11-10 | 180.108 | 54,488 | -185 | 0.00% | 9,813,716 |
| 2021-11-11 | 2021-11-09 | 172.662 | 54,673 | -3,707 | 0.00% | 9,439,938 |
| 2021-11-08 | 2021-11-04 | 172.770 | 58,380 | -185 | 0.00% | 10,086,295 |
| 2021-11-04 | 2021-11-02 | 169.640 | 58,565 | -464 | 0.00% | 9,934,979 |
| 2021-11-02 | 2021-10-29 | 165.863 | 59,029 | +186 | 0.00% | 9,790,741 |
| 2021-11-01 | 2021-10-28 | 168.885 | 58,843 | -93 | 0.00% | 9,937,689 |
| 2021-10-29 | 2021-10-27 | 167.374 | 58,936 | +93 | 0.00% | 9,864,356 |
| 2021-10-28 | 2021-10-26 | 170.180 | 58,843 | +185 | 0.00% | 10,013,889 |
| 2021-10-27 | 2021-10-25 | 174.820 | 58,658 | -371 | 0.00% | 10,254,595 |
| 2021-10-26 | 2021-10-22 | 173.201 | 59,029 | -926 | 0.00% | 10,223,903 |
| 2021-10-25 | 2021-10-21 | 168.561 | 59,955 | -186 | 0.00% | 10,106,079 |
| 2021-10-22 | 2021-10-20 | 169.101 | 60,141 | -370 | 0.00% | 10,169,882 |
| 2021-10-21 | 2021-10-19 | 165.539 | 60,511 | -371 | 0.00% | 10,016,960 |
| 2021-10-20 | 2021-10-18 | 161.115 | 60,882 | -1,761 | 0.00% | 9,809,006 |
| 2021-10-18 | 2021-10-12 | 160.575 | 62,643 | +186 | 0.00% | 10,058,929 |
| 2021-10-15 | 2021-10-11 | 163.597 | 62,457 | -5,746 | 0.00% | 10,217,781 |
| 2021-10-12 | 2021-10-08 | 156.475 | 68,203 | -370 | 0.00% | 10,672,047 |
| 2021-10-11 | 2021-10-07 | 150.000 | 68,573 | -278 | 0.00% | 10,285,945 |
| 2021-10-08 | 2021-10-06 | 138.129 | 68,851 | -278 | 0.00% | 9,510,350 |
| 2021-10-06 | 2021-10-04 | 136.942 | 69,129 | +278 | 0.00% | 9,466,690 |
| 2021-10-04 | 2021-09-29 | 142.338 | 68,851 | -186 | 0.00% | 9,800,118 |
| 2021-09-30 | 2021-09-28 | 143.957 | 69,037 | -741 | 0.00% | 9,938,343 |
| 2021-09-29 | 2021-09-27 | 137.914 | 69,778 | -93 | 0.00% | 9,623,336 |
| 2021-09-28 | 2021-09-24 | 135.647 | 69,871 | +278 | 0.00% | 9,477,821 |
| 2021-09-23 | 2021-09-20 | 136.834 | 69,593 | -3,428 | 0.00% | 9,522,721 |
| 2021-09-21 | 2021-09-17 | 138.885 | 73,021 | +92 | 0.00% | 10,141,509 |
| 2021-09-20 | 2021-09-16 | 142.014 | 72,929 | -185 | 0.00% | 10,356,963 |
| 2021-09-17 | 2021-09-15 | 138.993 | 73,114 | +1,575 | 0.00% | 10,162,315 |
| 2021-09-16 | 2021-09-14 | 144.388 | 71,539 | +371 | 0.00% | 10,329,403 |
| 2021-09-15 | 2021-09-13 | 144.928 | 71,168 | -16,402 | 0.00% | 10,314,235 |
| 2021-09-14 | 2021-09-10 | 149.433 | 87,570 | +278 | 0.00% | 13,085,817 |
| 2021-09-13 | 2021-09-09 | 144.888 | 87,292 | +2,639 | 0.00% | 12,647,563 |
| 2021-09-10 | 2021-09-08 | 162.850 | 84,653 | -555 | 0.00% | 13,785,759 |
| 2021-09-09 | 2021-09-07 | 161.876 | 85,208 | -277 | 0.00% | 13,793,160 |
| 2021-09-08 | 2021-09-06 | 160.253 | 85,485 | -92 | 0.00% | 13,699,250 |
| 2021-09-07 | 2021-09-03 | 158.089 | 85,577 | +462 | 0.00% | 13,528,794 |
| 2021-09-03 | 2021-09-01 | 163.175 | 85,115 | -370 | 0.00% | 13,888,625 |
| 2021-09-02 | 2021-08-31 | 153.328 | 85,485 | -185 | 0.00% | 13,107,250 |
| 2021-09-01 | 2021-08-30 | 156.574 | 85,670 | -185 | 0.00% | 13,413,716 |
| 2021-08-31 | 2021-08-27 | 155.168 | 85,855 | -554 | 0.00% | 13,321,912 |
| 2021-08-30 | 2021-08-26 | 153.220 | 86,409 | +92 | 0.00% | 13,239,575 |
| 2021-08-27 | 2021-08-25 | 151.597 | 86,317 | -277 | 0.00% | 13,085,379 |
| 2021-08-26 | 2021-08-24 | 147.810 | 86,594 | +8,317 | 0.00% | 12,799,421 |
| 2021-08-25 | 2021-08-23 | 137.205 | 78,277 | +8,041 | 0.00% | 10,740,024 |
| 2021-08-24 | 2021-08-20 | 129.847 | 70,236 | -9,057 | 0.00% | 9,119,958 |
| 2021-08-23 | 2021-08-19 | 136.232 | 79,293 | -924 | 0.00% | 10,802,205 |
| 2021-08-20 | 2021-08-18 | 140.019 | 80,217 | -832 | 0.00% | 11,231,881 |
| 2021-08-19 | 2021-08-17 | 139.694 | 81,049 | -10,258 | 0.00% | 11,322,067 |
| 2021-08-18 | 2021-08-16 | 147.593 | 91,307 | +277 | 0.00% | 13,476,287 |
| 2021-08-17 | 2021-08-13 | 153.653 | 91,030 | +370 | 0.00% | 13,987,004 |
| 2021-08-16 | 2021-08-12 | 155.168 | 90,660 | +277 | 0.00% | 14,067,492 |
| 2021-08-13 | 2021-08-11 | 156.141 | 90,383 | -185 | 0.00% | 14,112,531 |
| 2021-08-12 | 2021-08-10 | 156.250 | 90,568 | +8,502 | 0.00% | 14,151,217 |
| 2021-08-11 | 2021-08-09 | 150.515 | 82,066 | -1,016 | 0.00% | 12,352,140 |
| 2021-08-10 | 2021-08-06 | 146.727 | 83,082 | +185 | 0.00% | 12,190,414 |
| 2021-08-09 | 2021-08-05 | 149.541 | 82,897 | +739 | 0.00% | 12,396,488 |
| 2021-08-06 | 2021-08-04 | 155.384 | 82,158 | -185 | 0.00% | 12,766,037 |
| 2021-08-05 | 2021-08-03 | 157.873 | 82,343 | -27,170 | 0.00% | 12,999,714 |
| 2021-08-04 | 2021-08-02 | 171.182 | 109,513 | +92 | 0.00% | 18,746,663 |
| 2021-08-03 | 2021-07-30 | 168.261 | 109,421 | +185 | 0.00% | 18,411,234 |
| 2021-08-02 | 2021-07-29 | 170.641 | 109,236 | -19,038 | 0.00% | 18,640,146 |
| 2021-07-30 | 2021-07-28 | 152.138 | 128,274 | +21,164 | 0.00% | 19,515,324 |
| 2021-07-29 | 2021-07-27 | 141.101 | 107,110 | -740 | 0.00% | 15,113,304 |
| 2021-07-28 | 2021-07-26 | 162.309 | 107,850 | +740 | 0.00% | 17,505,045 |
| 2021-07-26 | 2021-07-22 | 190.010 | 107,110 | +184 | 0.00% | 20,351,965 |
| 2021-07-23 | 2021-07-21 | 189.144 | 106,926 | -9,426 | 0.00% | 20,224,443 |
| 2021-07-22 | 2021-07-20 | 189.036 | 116,352 | -92 | 0.00% | 21,994,727 |
| 2021-07-21 | 2021-07-19 | 188.495 | 116,444 | +277 | 0.00% | 21,949,119 |
| 2021-07-20 | 2021-07-16 | 192.282 | 116,167 | -370 | 0.00% | 22,336,855 |
| 2021-07-19 | 2021-07-15 | 190.335 | 116,537 | +185 | 0.00% | 22,181,019 |
| 2021-07-16 | 2021-07-14 | 189.902 | 116,352 | +9,149 | 0.00% | 22,095,447 |
| 2021-07-15 | 2021-07-13 | 186.223 | 107,203 | -185 | 0.00% | 19,963,635 |
| 2021-07-14 | 2021-07-12 | 182.977 | 107,388 | -92 | 0.00% | 19,649,485 |
| 2021-07-13 | 2021-07-09 | 180.921 | 107,480 | +1,201 | 0.00% | 19,445,349 |
| 2021-07-12 | 2021-07-08 | 178.540 | 106,279 | +1,017 | 0.00% | 18,975,063 |
| 2021-07-08 | 2021-07-06 | 188.279 | 105,262 | -92 | 0.00% | 19,818,587 |
| 2021-07-07 | 2021-07-05 | 185.032 | 105,354 | -463 | 0.00% | 19,493,910 |
| 2021-07-06 | 2021-07-02 | 188.170 | 105,817 | +185 | 0.00% | 19,911,631 |
| 2021-07-05 | 2021-06-30 | 190.335 | 105,632 | +93 | 0.00% | 20,105,420 |
| 2021-07-02 | 2021-06-29 | 187.305 | 105,539 | -185 | 0.00% | 19,767,960 |
| 2021-06-30 | 2021-06-28 | 180.704 | 105,724 | -93 | 0.00% | 19,104,773 |
| 2021-06-29 | 2021-06-25 | 182.327 | 105,817 | -184 | 0.00% | 19,293,329 |
| 2021-06-23 | 2021-06-21 | 182.544 | 106,001 | +184 | 0.00% | 19,349,817 |
| 2021-06-22 | 2021-06-18 | 187.954 | 105,817 | -184 | 0.00% | 19,888,731 |
| 2021-06-21 | 2021-06-17 | 184.275 | 106,001 | -93 | 0.00% | 19,533,336 |
| 2021-06-18 | 2021-06-16 | 185.682 | 106,094 | +185 | 0.00% | 19,699,714 |
| 2021-06-17 | 2021-06-15 | 189.361 | 105,909 | +185 | 0.00% | 20,055,003 |
| 2021-06-16 | 2021-06-11 | 189.794 | 105,724 | -185 | 0.00% | 20,065,731 |
| 2021-06-15 | 2021-06-10 | 185.898 | 105,909 | +92 | 0.00% | 19,688,283 |
| 2021-06-09 | 2021-06-07 | 190.335 | 105,817 | +185 | 0.00% | 20,140,632 |
| 2021-06-08 | 2021-06-04 | 191.633 | 105,632 | +185 | 0.00% | 20,242,581 |
| 2021-06-07 | 2021-06-03 | 195.096 | 105,447 | -832 | 0.00% | 20,572,249 |
| 2021-06-04 | 2021-06-02 | 197.368 | 106,279 | +1,294 | 0.00% | 20,976,069 |
| 2021-06-03 | 2021-06-01 | 205.231 | 104,985 | -647 | 0.00% | 21,546,186 |
| 2021-06-02 | 2021-05-31 | 203.712 | 105,632 | -1,399 | 0.00% | 21,518,555 |
| 2021-06-01 | 2021-05-28 | 195.577 | 107,031 | -830 | 0.00% | 20,932,800 |
| 2021-05-31 | 2021-05-27 | 197.421 | 107,861 | -184 | 0.00% | 21,294,030 |
| 2021-05-28 | 2021-05-26 | 195.794 | 108,045 | +184 | 0.00% | 21,154,555 |
| 2021-05-27 | 2021-05-25 | 196.228 | 107,861 | +185 | 0.00% | 21,165,329 |
| 2021-05-26 | 2021-05-24 | 195.035 | 107,676 | +276 | 0.00% | 21,000,548 |
| 2021-05-25 | 2021-05-21 | 203.062 | 107,400 | -14,197 | 0.00% | 21,808,819 |
| 2021-05-24 | 2021-05-20 | 193.733 | 121,597 | -1,567 | 0.00% | 23,557,345 |
| 2021-05-20 | 2021-05-17 | 177.787 | 123,164 | +3,134 | 0.00% | 21,897,007 |
| 2021-05-18 | 2021-05-14 | 174.208 | 120,030 | +92 | 0.00% | 20,910,161 |
| 2021-05-17 | 2021-05-13 | 175.835 | 119,938 | +93 | 0.00% | 21,089,284 |
| 2021-05-14 | 2021-05-12 | 183.645 | 119,845 | -4,886 | 0.00% | 22,008,929 |
| 2021-05-13 | 2021-05-11 | 174.750 | 124,731 | +184 | 0.00% | 21,796,761 |
| 2021-05-11 | 2021-05-07 | 183.211 | 124,547 | -92 | 0.00% | 22,818,387 |
| 2021-05-07 | 2021-05-05 | 182.343 | 124,639 | +92 | 0.00% | 22,727,083 |
| 2021-05-05 | 2021-05-03 | 189.069 | 124,547 | +92 | 0.00% | 23,547,927 |
| 2021-05-04 | 2021-04-30 | 190.045 | 124,455 | +185 | 0.00% | 23,652,033 |
| 2021-05-03 | 2021-04-29 | 194.601 | 124,270 | +368 | 0.00% | 24,183,032 |
| 2021-04-30 | 2021-04-28 | 189.611 | 123,902 | -276 | 0.00% | 23,493,178 |
| 2021-04-29 | 2021-04-27 | 186.899 | 124,178 | -922 | 0.00% | 23,208,761 |
| 2021-04-28 | 2021-04-26 | 187.008 | 125,100 | +369 | 0.00% | 23,394,652 |
| 2021-04-27 | 2021-04-23 | 188.960 | 124,731 | -277 | 0.00% | 23,569,186 |
| 2021-04-26 | 2021-04-22 | 181.692 | 125,008 | +553 | 0.00% | 22,713,007 |
| 2021-04-23 | 2021-04-21 | 179.306 | 124,455 | +9,496 | 0.00% | 22,315,531 |
| 2021-04-22 | 2021-04-20 | 180.065 | 114,959 | +1,198 | 0.00% | 20,700,131 |
| 2021-04-21 | 2021-04-19 | 181.150 | 113,761 | -92 | 0.00% | 20,607,813 |
| 2021-04-20 | 2021-04-16 | 178.981 | 113,853 | -92 | 0.00% | 20,377,479 |
| 2021-04-19 | 2021-04-15 | 177.462 | 113,945 | +368 | 0.00% | 20,220,905 |
| 2021-04-16 | 2021-04-14 | 183.211 | 113,577 | -276 | 0.00% | 20,808,562 |
| 2021-04-15 | 2021-04-13 | 173.340 | 113,853 | -92 | 0.00% | 19,735,279 |
| 2021-04-14 | 2021-04-12 | 174.750 | 113,945 | +184 | 0.00% | 19,911,906 |
| 2021-04-13 | 2021-04-09 | 176.594 | 113,761 | -92 | 0.00% | 20,089,532 |
| 2021-04-12 | 2021-04-08 | 176.594 | 113,853 | -184 | 0.00% | 20,105,779 |
| 2021-04-09 | 2021-04-07 | 174.425 | 114,037 | -461 | 0.00% | 19,890,873 |
| 2021-04-08 | 2021-04-01 | 179.740 | 114,498 | +368 | 0.00% | 20,579,861 |
| 2021-04-07 | 2021-03-31 | 171.604 | 114,130 | +277 | 0.00% | 19,585,214 |
| 2021-03-30 | 2021-03-26 | 172.689 | 113,853 | +922 | 0.00% | 19,661,179 |
| 2021-03-29 | 2021-03-25 | 174.750 | 112,931 | +92 | 0.00% | 19,734,709 |
| 2021-03-26 | 2021-03-24 | 178.764 | 112,839 | -2,766 | 0.00% | 20,171,512 |
| 2021-03-25 | 2021-03-23 | 181.259 | 115,605 | +92 | 0.00% | 20,954,393 |
| 2021-03-24 | 2021-03-22 | 185.814 | 115,513 | +3,319 | 0.00% | 21,463,980 |
| 2021-03-23 | 2021-03-19 | 177.245 | 112,194 | +277 | 0.00% | 19,885,829 |
| 2021-03-22 | 2021-03-18 | 181.150 | 111,917 | +92 | 0.00% | 20,273,772 |
| 2021-03-19 | 2021-03-17 | 183.862 | 111,825 | -59,830 | 0.00% | 20,560,356 |
| 2021-03-18 | 2021-03-16 | 183.320 | 171,655 | +9,034 | 0.01% | 31,467,713 |
| 2021-03-17 | 2021-03-15 | 179.414 | 162,621 | +59,923 | 0.01% | 29,176,565 |
| 2021-03-16 | 2021-03-12 | 181.584 | 102,698 | +184 | 0.00% | 18,648,309 |
| 2021-03-15 | 2021-03-11 | 184.513 | 102,514 | +461 | 0.00% | 18,915,138 |
| 2021-03-12 | 2021-03-10 | 182.553 | 102,053 | -830 | 0.00% | 18,630,064 |
| 2021-03-11 | 2021-03-09 | 173.653 | 102,883 | -864 | 0.00% | 17,865,953 |
| 2021-03-10 | 2021-03-08 | 179.405 | 103,747 | -10,412 | 0.00% | 18,612,769 |
| 2021-03-09 | 2021-03-05 | 181.142 | 114,159 | +1,014 | 0.00% | 20,678,978 |
| 2021-03-08 | 2021-03-04 | 180.925 | 113,145 | +184 | 0.00% | 20,470,740 |
| 2021-03-05 | 2021-03-03 | 189.173 | 112,961 | +5,621 | 0.00% | 21,369,211 |
| 2021-03-04 | 2021-03-02 | 186.677 | 107,340 | -1,106 | 0.00% | 20,037,919 |
| 2021-03-03 | 2021-03-01 | 186.243 | 108,446 | +10,043 | 0.00% | 20,197,304 |
| 2021-03-02 | 2021-02-26 | 180.165 | 98,403 | +18,427 | 0.00% | 17,728,786 |
| 2021-03-01 | 2021-02-25 | 197.313 | 79,976 | -644 | 0.00% | 15,780,332 |
| 2021-02-26 | 2021-02-24 | 194.926 | 80,620 | -1,567 | 0.00% | 15,714,903 |
| 2021-02-25 | 2021-02-23 | 199.593 | 82,187 | +553 | 0.00% | 16,403,912 |
| 2021-02-24 | 2021-02-22 | 199.701 | 81,634 | +921 | 0.00% | 16,302,397 |
| 2021-02-23 | 2021-02-19 | 207.841 | 80,713 | +1,843 | 0.00% | 16,775,476 |
| 2021-02-22 | 2021-02-18 | 206.430 | 78,870 | +2,119 | 0.00% | 16,281,144 |
| 2021-02-19 | 2021-02-17 | 213.051 | 76,751 | +3,225 | 0.00% | 16,351,851 |
| 2021-02-18 | 2021-02-16 | 213.593 | 73,526 | -4,146 | 0.00% | 15,704,663 |
| 2021-02-17 | 2021-02-11 | 223.578 | 77,672 | -4,976 | 0.00% | 17,365,780 |
| 2021-02-16 | 2021-02-09 | 212.182 | 82,648 | -1,105 | 0.00% | 17,536,450 |
| 2021-02-10 | 2021-02-08 | 210.120 | 83,753 | +5,528 | 0.00% | 17,598,202 |
| 2021-02-09 | 2021-02-05 | 208.058 | 78,225 | +3,409 | 0.00% | 16,275,347 |
| 2021-02-08 | 2021-02-04 | 203.283 | 74,816 | +184 | 0.00% | 15,208,796 |
| 2021-02-05 | 2021-02-03 | 209.252 | 74,632 | -829 | 0.00% | 15,616,895 |
| 2021-02-04 | 2021-02-02 | 202.849 | 75,461 | -553 | 0.00% | 15,307,153 |
| 2021-02-03 | 2021-02-01 | 197.639 | 76,014 | -368 | 0.00% | 15,023,327 |
| 2021-02-02 | 2021-01-29 | 193.406 | 76,382 | -14,558 | 0.00% | 14,772,748 |
| 2021-02-01 | 2021-01-28 | 194.057 | 90,940 | -11,794 | 0.00% | 17,647,575 |
| 2021-01-29 | 2021-01-27 | 203.934 | 102,734 | -17,414 | 0.00% | 20,950,942 |
| 2021-01-28 | 2021-01-26 | 204.911 | 120,148 | -11,885 | 0.00% | 24,619,607 |
| 2021-01-27 | 2021-01-25 | 209.469 | 132,033 | +2,211 | 0.00% | 27,656,828 |
| 2021-01-26 | 2021-01-22 | 193.189 | 129,822 | +3,870 | 0.00% | 25,080,193 |
| 2021-01-25 | 2021-01-21 | 194.817 | 125,952 | +29,576 | 0.00% | 24,537,601 |
| 2021-01-22 | 2021-01-20 | 187.762 | 96,376 | +1,751 | 0.00% | 18,095,791 |
| 2021-01-21 | 2021-01-19 | 181.793 | 94,625 | -7,740 | 0.00% | 17,202,172 |
| 2021-01-20 | 2021-01-18 | 179.839 | 102,365 | -6,542 | 0.00% | 18,409,270 |
| 2021-01-19 | 2021-01-15 | 178.537 | 108,907 | +645 | 0.00% | 19,443,940 |
| 2021-01-18 | 2021-01-14 | 177.994 | 108,262 | +7,279 | 0.00% | 19,270,033 |
| 2021-01-15 | 2021-01-13 | 176.909 | 100,983 | -43,489 | 0.00% | 17,864,812 |
| 2021-01-14 | 2021-01-12 | 181.793 | 144,472 | -737 | 0.00% | 26,264,012 |
| 2021-01-13 | 2021-01-11 | 187.762 | 145,209 | -92 | 0.00% | 27,264,794 |
| 2021-01-12 | 2021-01-08 | 186.786 | 145,301 | -922 | 0.00% | 27,140,138 |
| 2021-01-11 | 2021-01-07 | 177.777 | 146,223 | -5,436 | 0.00% | 25,995,140 |
| 2021-01-08 | 2021-01-06 | 170.831 | 151,659 | +29,669 | 0.00% | 25,908,096 |
| 2021-01-07 | 2021-01-05 | 164.428 | 121,990 | +4,422 | 0.00% | 20,058,546 |
| 2021-01-06 | 2021-01-04 | 161.389 | 117,568 | -1,013 | 0.00% | 18,974,165 |
| 2021-01-05 | 2020-12-31 | 160.195 | 118,581 | -4,146 | 0.00% | 18,996,082 |
| 2021-01-04 | 2020-12-29 | 155.745 | 122,727 | -22,206 | 0.00% | 19,114,133 |
| 2020-12-30 | 2020-12-28 | 153.357 | 144,933 | -645 | 0.00% | 22,226,548 |
| 2020-12-29 | 2020-12-24 | 154.117 | 145,578 | +369 | 0.00% | 22,436,064 |
| 2020-12-28 | 2020-12-22 | 154.660 | 145,209 | -1,935 | 0.00% | 22,457,995 |
| 2020-12-23 | 2020-12-21 | 156.071 | 147,144 | -12,899 | 0.00% | 22,964,871 |
| 2020-12-22 | 2020-12-18 | 154.009 | 160,043 | -369 | 0.01% | 24,647,998 |
| 2020-12-21 | 2020-12-17 | 153.032 | 160,412 | -553 | 0.01% | 24,548,137 |
| 2020-12-16 | 2020-12-14 | 146.520 | 160,965 | -368 | 0.01% | 23,584,561 |
| 2020-12-15 | 2020-12-11 | 148.690 | 161,333 | -32,893 | 0.01% | 23,988,680 |
| 2020-12-14 | 2020-12-10 | 149.016 | 194,226 | +2,119 | 0.01% | 28,942,796 |
| 2020-12-11 | 2020-12-09 | 155.745 | 192,107 | +37,592 | 0.01% | 29,919,730 |
| 2020-12-10 | 2020-12-08 | 154.117 | 154,515 | -2,211 | 0.00% | 23,813,409 |
| 2020-12-09 | 2020-12-07 | 150.753 | 156,726 | +737 | 0.00% | 23,626,853 |
| 2020-12-08 | 2020-12-04 | 149.559 | 155,989 | +1,013 | 0.00% | 23,329,518 |
| 2020-12-07 | 2020-12-03 | 147.605 | 154,976 | +2,027 | 0.00% | 22,875,254 |
| 2020-12-04 | 2020-12-02 | 150.105 | 152,949 | +277 | 0.00% | 22,958,356 |
| 2020-12-03 | 2020-12-01 | 154.238 | 152,672 | +1,897 | 0.00% | 23,547,818 |
| 2020-12-02 | 2020-11-30 | 157.175 | 150,775 | -1,563 | 0.00% | 23,698,030 |
| 2020-12-01 | 2020-11-27 | 157.066 | 152,338 | -1,011 | 0.00% | 23,927,124 |
| 2020-11-30 | 2020-11-26 | 156.522 | 153,349 | +276 | 0.00% | 24,002,517 |
| 2020-11-27 | 2020-11-25 | 161.852 | 153,073 | -2,482 | 0.00% | 24,775,166 |
| 2020-11-26 | 2020-11-24 | 164.027 | 155,555 | -3,586 | 0.00% | 25,515,282 |
| 2020-11-25 | 2020-11-23 | 161.526 | 159,141 | -4,413 | 0.01% | 25,705,354 |
| 2020-11-24 | 2020-11-20 | 154.238 | 163,554 | +1,471 | 0.01% | 25,226,236 |
| 2020-11-23 | 2020-11-19 | 145.863 | 162,083 | -92 | 0.01% | 23,641,841 |
| 2020-11-20 | 2020-11-18 | 147.820 | 162,175 | -92 | 0.01% | 23,972,781 |
| 2020-11-19 | 2020-11-17 | 148.038 | 162,267 | +1,011 | 0.01% | 24,021,680 |
| 2020-11-17 | 2020-11-13 | 148.691 | 161,256 | +828 | 0.01% | 23,977,254 |
| 2020-11-16 | 2020-11-12 | 151.627 | 160,428 | -1,287 | 0.01% | 24,325,288 |
| 2020-11-13 | 2020-11-11 | 148.473 | 161,715 | -47,255 | 0.01% | 24,010,323 |
| 2020-11-12 | 2020-11-10 | 150.105 | 208,970 | -92 | 0.01% | 31,367,368 |
| 2020-11-10 | 2020-11-06 | 153.912 | 209,062 | -10,297 | 0.01% | 32,177,077 |
| 2020-11-09 | 2020-11-05 | 159.024 | 219,359 | +4,045 | 0.01% | 34,883,326 |
| 2020-11-06 | 2020-11-04 | 148.256 | 215,314 | +12,963 | 0.01% | 31,921,492 |
| 2020-11-05 | 2020-11-03 | 142.926 | 202,351 | +644 | 0.01% | 28,921,164 |
| 2020-11-04 | 2020-11-02 | 145.101 | 201,707 | -184 | 0.01% | 29,267,919 |
| 2020-11-03 | 2020-10-30 | 146.733 | 201,891 | -1,839 | 0.01% | 29,624,018 |
| 2020-11-02 | 2020-10-29 | 148.038 | 203,730 | -92 | 0.01% | 30,159,780 |
| 2020-10-30 | 2020-10-28 | 150.540 | 203,822 | +33,833 | 0.01% | 30,683,309 |
| 2020-10-29 | 2020-10-27 | 146.080 | 169,989 | -552 | 0.01% | 24,832,011 |
| 2020-10-28 | 2020-10-23 | 147.603 | 170,541 | -2,023 | 0.01% | 25,172,347 |
| 2020-10-22 | 2020-10-20 | 149.670 | 172,564 | -1,746 | 0.01% | 25,827,578 |
| 2020-10-21 | 2020-10-19 | 151.084 | 174,310 | -276 | 0.01% | 26,335,381 |
| 2020-10-20 | 2020-10-16 | 150.213 | 174,586 | +1,563 | 0.01% | 26,225,160 |
| 2020-10-19 | 2020-10-15 | 149.017 | 173,023 | -13,975 | 0.01% | 25,783,357 |
| 2020-10-16 | 2020-10-14 | 154.673 | 186,998 | -1,471 | 0.01% | 28,923,551 |
| 2020-10-15 | 2020-10-12 | 154.564 | 188,469 | -1,930 | 0.01% | 29,130,575 |
| 2020-10-14 | 2020-10-09 | 150.322 | 190,399 | +1,563 | 0.01% | 28,621,195 |
| 2020-10-12 | 2020-10-08 | 145.645 | 188,836 | -3,402 | 0.01% | 27,503,022 |
| 2020-10-09 | 2020-10-07 | 150.105 | 192,238 | +5,700 | 0.01% | 28,855,817 |
| 2020-10-08 | 2020-10-06 | 150.431 | 186,538 | +1,839 | 0.01% | 28,061,091 |
| 2020-10-07 | 2020-10-05 | 150.866 | 184,699 | +92 | 0.01% | 27,864,808 |
| 2020-10-06 | 2020-09-30 | 149.996 | 184,607 | +2,298 | 0.01% | 27,690,289 |
| 2020-10-05 | 2020-09-29 | 156.087 | 182,309 | -1,103 | 0.01% | 28,456,079 |
| 2020-09-30 | 2020-09-28 | 156.631 | 183,412 | +735 | 0.01% | 28,727,993 |
| 2020-09-29 | 2020-09-25 | 159.133 | 182,677 | -367 | 0.01% | 29,069,881 |
| 2020-09-28 | 2020-09-24 | 159.785 | 183,044 | +3,677 | 0.01% | 29,247,742 |
| 2020-09-25 | 2020-09-23 | 162.505 | 179,367 | +1,379 | 0.01% | 29,147,962 |
| 2020-09-24 | 2020-09-22 | 161.961 | 177,988 | -276 | 0.01% | 28,827,068 |
| 2020-09-23 | 2020-09-21 | 158.806 | 178,264 | -92 | 0.01% | 28,309,458 |
| 2020-09-22 | 2020-09-18 | 160.655 | 178,356 | -735 | 0.01% | 28,653,869 |
| 2020-09-21 | 2020-09-17 | 158.915 | 179,091 | -92 | 0.01% | 28,460,271 |
| 2020-09-18 | 2020-09-16 | 162.831 | 179,183 | -644 | 0.01% | 29,176,531 |
| 2020-09-17 | 2020-09-15 | 158.806 | 179,827 | +18,847 | 0.01% | 28,557,672 |
| 2020-09-16 | 2020-09-14 | 156.848 | 160,980 | +368 | 0.01% | 25,249,468 |
| 2020-09-15 | 2020-09-11 | 156.196 | 160,612 | +1,747 | 0.01% | 25,086,928 |
| 2020-09-14 | 2020-09-10 | 156.848 | 158,865 | -736 | 0.01% | 24,917,734 |
| 2020-09-11 | 2020-09-09 | 155.326 | 159,601 | -14,434 | 0.01% | 24,790,134 |
| 2020-09-09 | 2020-09-07 | 159.024 | 174,035 | -919 | 0.01% | 27,675,726 |
| 2020-09-08 | 2020-09-04 | 162.505 | 174,954 | +827 | 0.01% | 28,430,829 |
| 2020-09-07 | 2020-09-03 | 166.855 | 174,127 | -91 | 0.01% | 29,054,040 |
| 2020-09-04 | 2020-09-02 | 167.182 | 174,218 | +551 | 0.01% | 29,126,074 |
| 2020-09-03 | 2020-09-01 | 166.420 | 173,667 | -6,711 | 0.01% | 28,901,726 |
| 2020-09-02 | 2020-08-31 | 169.248 | 180,378 | -1,103 | 0.01% | 30,528,693 |
| 2020-09-01 | 2020-08-28 | 170.880 | 181,481 | -4,321 | 0.01% | 31,011,473 |
| 2020-08-31 | 2020-08-27 | 174.143 | 185,802 | -2,942 | 0.01% | 32,356,145 |
| 2020-08-28 | 2020-08-26 | 176.821 | 188,744 | +8,734 | 0.01% | 33,373,856 |
| 2020-08-27 | 2020-08-25 | 169.621 | 180,010 | -14,065 | 0.01% | 30,533,546 |
| 2020-08-26 | 2020-08-24 | 167.876 | 194,075 | +4,033 | 0.01% | 32,580,551 |
| 2020-08-25 | 2020-08-21 | 163.622 | 190,042 | -642 | 0.01% | 31,095,036 |
| 2020-08-24 | 2020-08-20 | 161.331 | 190,684 | -2,108 | 0.01% | 30,763,280 |
| 2020-08-21 | 2020-08-19 | 161.004 | 192,792 | +825 | 0.01% | 31,040,276 |
| 2020-08-20 | 2020-08-18 | 161.004 | 191,967 | -1,833 | 0.01% | 30,907,448 |
| 2020-08-19 | 2020-08-17 | 156.313 | 193,800 | -4,584 | 0.01% | 30,293,550 |
| 2020-08-18 | 2020-08-14 | 157.622 | 198,384 | +275 | 0.01% | 31,269,771 |
| 2020-08-17 | 2020-08-13 | 161.440 | 198,109 | +733 | 0.01% | 31,982,774 |
| 2020-08-14 | 2020-08-12 | 155.877 | 197,376 | -366 | 0.01% | 30,766,407 |
| 2020-08-13 | 2020-08-11 | 155.986 | 197,742 | +2,750 | 0.01% | 30,845,028 |
| 2020-08-12 | 2020-08-10 | 157.404 | 194,992 | -184 | 0.01% | 30,692,576 |
| 2020-08-11 | 2020-08-07 | 160.895 | 195,176 | -6,325 | 0.01% | 31,402,820 |
| 2020-08-10 | 2020-08-06 | 163.622 | 201,501 | +1,100 | 0.01% | 32,969,980 |
| 2020-08-07 | 2020-08-05 | 163.622 | 200,401 | +642 | 0.01% | 32,789,995 |
| 2020-08-06 | 2020-08-04 | 160.349 | 199,759 | +4,492 | 0.01% | 32,031,251 |
| 2020-08-05 | 2020-08-03 | 156.859 | 195,267 | -459 | 0.01% | 30,629,362 |
| 2020-08-04 | 2020-07-31 | 153.586 | 195,726 | -2,383 | 0.01% | 30,060,859 |
| 2020-08-03 | 2020-07-30 | 152.496 | 198,109 | +16,593 | 0.01% | 30,210,756 |
| 2020-07-31 | 2020-07-29 | 153.696 | 181,516 | -92 | 0.01% | 27,898,196 |
| 2020-07-30 | 2020-07-28 | 154.568 | 181,608 | +2,109 | 0.01% | 28,070,816 |
| 2020-07-29 | 2020-07-27 | 151.405 | 179,499 | +1,283 | 0.01% | 27,177,012 |
| 2020-07-28 | 2020-07-24 | 152.823 | 178,216 | +1,834 | 0.01% | 27,235,480 |
| 2020-07-27 | 2020-07-23 | 158.931 | 176,382 | -2,384 | 0.01% | 28,032,642 |
| 2020-07-24 | 2020-07-22 | 158.168 | 178,766 | -2,567 | 0.01% | 28,275,034 |
| 2020-07-23 | 2020-07-21 | 162.640 | 181,333 | +1,559 | 0.01% | 29,492,032 |
| 2020-07-22 | 2020-07-20 | 154.132 | 179,774 | -367 | 0.01% | 27,708,898 |
| 2020-07-21 | 2020-07-17 | 153.259 | 180,141 | +5,226 | 0.01% | 27,608,264 |
| 2020-07-20 | 2020-07-16 | 155.441 | 174,915 | -32,270 | 0.01% | 27,188,931 |
| 2020-07-17 | 2020-07-15 | 162.422 | 207,185 | -917 | 0.01% | 33,651,406 |
| 2020-07-16 | 2020-07-14 | 160.349 | 208,102 | +2,751 | 0.01% | 33,369,047 |
| 2020-07-15 | 2020-07-13 | 164.385 | 205,351 | +15,309 | 0.01% | 33,756,724 |
| 2020-07-14 | 2020-07-10 | 166.349 | 190,042 | +29,978 | 0.01% | 31,613,287 |
| 2020-07-13 | 2020-07-09 | 168.531 | 160,064 | +25,760 | 0.01% | 26,975,678 |
| 2020-07-10 | 2020-07-08 | 153.150 | 134,304 | -15,309 | 0.00% | 20,568,673 |
| 2020-07-09 | 2020-07-07 | 148.351 | 149,613 | -3,301 | 0.00% | 22,195,169 |
| 2020-07-08 | 2020-07-06 | 148.351 | 152,914 | +3,301 | 0.00% | 22,684,874 |
| 2020-07-07 | 2020-07-03 | 145.951 | 149,613 | -11,185 | 0.00% | 21,836,129 |
| 2020-07-06 | 2020-07-02 | 147.151 | 160,798 | +7,334 | 0.01% | 23,661,529 |
| 2020-07-03 | 2020-06-30 | 145.733 | 153,464 | -39,145 | 0.00% | 22,364,706 |
| 2020-07-02 | 2020-06-29 | 147.260 | 192,609 | -2,108 | 0.01% | 28,363,548 |
| 2020-06-30 | 2020-06-26 | 148.351 | 194,717 | -3,667 | 0.01% | 28,886,371 |
| 2020-06-29 | 2020-06-24 | 148.351 | 198,384 | -77,007 | 0.01% | 29,430,373 |
| 2020-06-26 | 2020-06-23 | 144.642 | 275,391 | +14,026 | 0.01% | 39,833,043 |
| 2020-06-24 | 2020-06-22 | 141.042 | 261,365 | -1,192 | 0.01% | 36,863,466 |
| 2020-06-23 | 2020-06-19 | 140.497 | 262,557 | -4,767 | 0.01% | 36,888,388 |
| 2020-06-22 | 2020-06-18 | 138.206 | 267,324 | +3,392 | 0.01% | 36,945,775 |
| 2020-06-19 | 2020-06-17 | 139.733 | 263,932 | +12,376 | 0.01% | 36,880,041 |
| 2020-06-18 | 2020-06-16 | 141.478 | 251,556 | -14,301 | 0.01% | 35,589,744 |
| 2020-06-17 | 2020-06-15 | 136.461 | 265,857 | -2,475 | 0.01% | 36,279,026 |
| 2020-06-16 | 2020-06-12 | 140.169 | 268,332 | +14,760 | 0.01% | 37,611,946 |
| 2020-06-15 | 2020-06-11 | 141.806 | 253,572 | 0.01% | 35,957,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy