History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 479 | +0 | 0.00% | 113,715 |
| 2025-10-13 | 2025-10-09 | 240.400 | 479 | +0 | 0.00% | 115,152 |
| 2025-10-10 | 2025-10-08 | 239.600 | 479 | -3 | 0.00% | 114,768 |
| 2025-10-09 | 2025-10-06 | 232.800 | 482 | +27 | 0.00% | 112,210 |
| 2025-10-08 | 2025-10-03 | 236.600 | 455 | -26 | 0.00% | 107,653 |
| 2025-10-06 | 2025-10-02 | 240.400 | 481 | -12 | 0.00% | 115,632 |
| 2025-10-03 | 2025-09-30 | 236.800 | 493 | +34 | 0.00% | 116,742 |
| 2025-10-02 | 2025-09-29 | 232.000 | 459 | -35 | 0.00% | 106,488 |
| 2025-09-30 | 2025-09-26 | 230.400 | 494 | +26 | 0.00% | 113,818 |
| 2025-09-29 | 2025-09-25 | 234.400 | 468 | -1 | 0.00% | 109,699 |
| 2025-09-26 | 2025-09-24 | 237.200 | 469 | +18 | 0.00% | 111,247 |
| 2025-09-25 | 2025-09-23 | 237.200 | 451 | +43 | 0.00% | 106,977 |
| 2025-09-24 | 2025-09-22 | 234.000 | 408 | -10 | 0.00% | 95,472 |
| 2025-09-23 | 2025-09-19 | 236.800 | 418 | +8 | 0.00% | 98,982 |
| 2025-09-22 | 2025-09-18 | 240.400 | 410 | -37 | 0.00% | 98,564 |
| 2025-09-19 | 2025-09-17 | 246.400 | 447 | +14 | 0.00% | 110,141 |
| 2025-09-18 | 2025-09-16 | 243.600 | 433 | +31 | 0.00% | 105,479 |
| 2025-09-17 | 2025-09-15 | 240.600 | 402 | -93 | 0.00% | 96,721 |
| 2025-09-16 | 2025-09-12 | 236.400 | 495 | +47 | 0.00% | 117,018 |
| 2025-09-15 | 2025-09-11 | 230.000 | 448 | -35 | 0.00% | 103,040 |
| 2025-09-12 | 2025-09-10 | 229.000 | 483 | +81 | 0.00% | 110,607 |
| 2025-09-11 | 2025-09-09 | 223.200 | 402 | -36 | 0.00% | 89,726 |
| 2025-09-10 | 2025-09-08 | 219.200 | 438 | -17 | 0.00% | 96,010 |
| 2025-09-09 | 2025-09-05 | 210.000 | 455 | +52 | 0.00% | 95,550 |
| 2025-09-08 | 2025-09-04 | 207.800 | 403 | -44 | 0.00% | 83,743 |
| 2025-09-05 | 2025-09-03 | 209.800 | 447 | +7 | 0.00% | 93,781 |
| 2025-09-04 | 2025-09-02 | 213.800 | 440 | +40 | 0.00% | 94,072 |
| 2025-09-03 | 2025-09-01 | 215.600 | 400 | -83 | 0.00% | 86,240 |
| 2025-09-02 | 2025-08-29 | 212.400 | 483 | +70 | 0.00% | 102,589 |
| 2025-09-01 | 2025-08-28 | 212.400 | 413 | -100 | 0.00% | 87,721 |
| 2025-08-29 | 2025-08-27 | 211.000 | 513 | +49 | 0.00% | 108,243 |
| 2025-08-28 | 2025-08-26 | 215.600 | 464 | -78 | 0.00% | 100,038 |
| 2025-08-27 | 2025-08-25 | 217.600 | 542 | -244 | 0.00% | 117,939 |
| 2025-08-26 | 2025-08-22 | 205.200 | 786 | +8 | 0.00% | 161,287 |
| 2025-08-25 | 2025-08-21 | 204.400 | 778 | +20 | 0.00% | 159,023 |
| 2025-08-22 | 2025-08-20 | 202.200 | 758 | +300 | 0.00% | 153,268 |
| 2025-08-21 | 2025-08-19 | 201.600 | 458 | -66 | 0.00% | 92,333 |
| 2025-08-20 | 2025-08-18 | 204.200 | 524 | +25 | 0.00% | 107,001 |
| 2025-08-19 | 2025-08-15 | 200.200 | 499 | +380 | 0.00% | 99,900 |
| 2025-08-18 | 2025-08-14 | 207.800 | 119 | +6 | 0.00% | 24,728 |
| 2025-08-15 | 2025-08-13 | 215.400 | 113 | +13 | 0.00% | 24,340 |
| 2025-08-14 | 2025-08-12 | 204.400 | 100 | -21 | 0.00% | 20,440 |
| 2025-08-13 | 2025-08-11 | 202.200 | 121 | -47 | 0.00% | 24,466 |
| 2025-08-12 | 2025-08-08 | 204.600 | 168 | +64 | 0.00% | 34,373 |
| 2025-08-11 | 2025-08-07 | 206.800 | 104 | -7 | 0.00% | 21,507 |
| 2025-08-08 | 2025-08-06 | 207.800 | 111 | -58 | 0.00% | 23,066 |
| 2025-08-07 | 2025-08-05 | 209.000 | 169 | -11 | 0.00% | 35,321 |
| 2025-08-06 | 2025-08-04 | 205.800 | 180 | +16 | 0.00% | 37,044 |
| 2025-08-05 | 2025-08-01 | 201.400 | 164 | -24 | 0.00% | 33,030 |
| 2025-08-04 | 2025-07-31 | 204.400 | 188 | -3 | 0.00% | 38,427 |
| 2025-08-01 | 2025-07-30 | 205.200 | 191 | +16 | 0.00% | 39,193 |
| 2025-07-31 | 2025-07-29 | 206.200 | 175 | +46 | 0.00% | 36,085 |
| 2025-07-30 | 2025-07-28 | 210.000 | 129 | -46 | 0.00% | 27,090 |
| 2025-07-29 | 2025-07-25 | 213.000 | 175 | +49 | 0.00% | 37,275 |
| 2025-07-28 | 2025-07-24 | 214.600 | 126 | -34 | 0.00% | 27,040 |
| 2025-07-25 | 2025-07-23 | 221.800 | 160 | -28 | 0.00% | 35,488 |
| 2025-07-24 | 2025-07-22 | 216.200 | 188 | +14 | 0.00% | 40,646 |
| 2025-07-23 | 2025-07-21 | 215.600 | 174 | +52 | 0.00% | 37,514 |
| 2025-07-22 | 2025-07-18 | 213.200 | 122 | +19 | 0.00% | 26,010 |
| 2025-07-21 | 2025-07-17 | 208.000 | 103 | -12 | 0.00% | 21,424 |
| 2025-07-18 | 2025-07-16 | 206.800 | 115 | -64 | 0.00% | 23,782 |
| 2025-07-17 | 2025-07-15 | 209.000 | 179 | +46 | 0.00% | 37,411 |
| 2025-07-16 | 2025-07-14 | 202.200 | 133 | +7 | 0.00% | 26,893 |
| 2025-07-15 | 2025-07-11 | 201.800 | 126 | -2 | 0.00% | 25,427 |
| 2025-07-14 | 2025-07-10 | 202.800 | 128 | -48 | 0.00% | 25,958 |
| 2025-07-11 | 2025-07-09 | 205.800 | 176 | +46 | 0.00% | 36,221 |
| 2025-07-10 | 2025-07-08 | 212.000 | 130 | -4 | 0.00% | 27,560 |
| 2025-07-09 | 2025-07-07 | 208.800 | 134 | -61 | 0.00% | 27,979 |
| 2025-07-08 | 2025-07-04 | 210.000 | 195 | +47 | 0.00% | 40,950 |
| 2025-07-07 | 2025-07-03 | 208.800 | 148 | -5 | 0.00% | 30,902 |
| 2025-07-04 | 2025-07-02 | 208.200 | 153 | +45 | 0.00% | 31,855 |
| 2025-07-03 | 2025-06-30 | 211.000 | 108 | -36 | 0.00% | 22,788 |
| 2025-07-02 | 2025-06-27 | 207.800 | 144 | -2 | 0.00% | 29,923 |
| 2025-06-30 | 2025-06-26 | 210.200 | 146 | -42 | 0.00% | 30,689 |
| 2025-06-27 | 2025-06-25 | 210.600 | 188 | +44 | 0.00% | 39,593 |
| 2025-06-26 | 2025-06-24 | 209.200 | 144 | +21 | 0.00% | 30,125 |
| 2025-06-25 | 2025-06-23 | 204.200 | 123 | -14 | 0.00% | 25,117 |
| 2025-06-24 | 2025-06-20 | 204.000 | 137 | +30 | 0.00% | 27,948 |
| 2025-06-23 | 2025-06-19 | 203.200 | 107 | -8 | 0.00% | 21,742 |
| 2025-06-20 | 2025-06-18 | 204.000 | 115 | +14 | 0.00% | 23,460 |
| 2025-06-19 | 2025-06-17 | 204.600 | 101 | -94 | 0.00% | 20,665 |
| 2025-06-18 | 2025-06-16 | 205.800 | 195 | +62 | 0.00% | 40,131 |
| 2025-06-17 | 2025-06-13 | 207.000 | 133 | -5 | 0.00% | 27,531 |
| 2025-06-16 | 2025-06-12 | 208.400 | 138 | -51 | 0.00% | 28,759 |
| 2025-06-13 | 2025-06-11 | 208.800 | 189 | +73 | 0.00% | 39,463 |
| 2025-06-12 | 2025-06-10 | 204.600 | 116 | -212 | 0.00% | 23,734 |
| 2025-06-11 | 2025-06-09 | 205.000 | 328 | +211 | 0.00% | 67,240 |
| 2025-06-10 | 2025-06-06 | 199.000 | 117 | -75 | 0.00% | 23,283 |
| 2025-06-09 | 2025-06-05 | 201.200 | 192 | +63 | 0.00% | 38,630 |
| 2025-06-06 | 2025-06-04 | 199.300 | 129 | +25 | 0.00% | 25,710 |
| 2025-06-05 | 2025-06-03 | 197.300 | 104 | -4 | 0.00% | 20,519 |
| 2025-06-04 | 2025-06-02 | 192.700 | 108 | -80 | 0.00% | 20,812 |
| 2025-06-03 | 2025-05-30 | 190.700 | 188 | -5 | 0.00% | 35,852 |
| 2025-06-02 | 2025-05-29 | 200.200 | 193 | +54 | 0.00% | 38,639 |
| 2025-05-30 | 2025-05-28 | 197.600 | 139 | -43 | 0.00% | 27,466 |
| 2025-05-29 | 2025-05-27 | 192.200 | 182 | -51 | 0.00% | 34,980 |
| 2025-05-28 | 2025-05-26 | 189.300 | 233 | +108 | 0.00% | 44,107 |
| 2025-05-27 | 2025-05-23 | 188.600 | 125 | +6 | 0.00% | 23,575 |
| 2025-05-26 | 2025-05-22 | 186.600 | 119 | -27 | 0.00% | 22,205 |
| 2025-05-23 | 2025-05-21 | 190.500 | 146 | +12 | 0.00% | 27,813 |
| 2025-05-22 | 2025-05-20 | 189.000 | 134 | -35 | 0.00% | 25,326 |
| 2025-05-21 | 2025-05-19 | 186.200 | 169 | -18 | 0.00% | 31,468 |
| 2025-05-20 | 2025-05-16 | 190.000 | 187 | +25 | 0.00% | 35,530 |
| 2025-05-19 | 2025-05-15 | 168.100 | 162 | +23 | 0.00% | 27,232 |
| 2025-05-16 | 2025-05-14 | 166.100 | 139 | -28 | 0.00% | 23,088 |
| 2025-05-15 | 2025-05-13 | 163.900 | 167 | +58 | 0.00% | 27,371 |
| 2025-05-14 | 2025-05-12 | 168.900 | 109 | -55 | 0.00% | 18,410 |
| 2025-05-13 | 2025-05-09 | 163.700 | 164 | +21 | 0.00% | 26,847 |
| 2025-05-12 | 2025-05-08 | 165.900 | 143 | -51 | 0.00% | 23,724 |
| 2025-05-09 | 2025-05-07 | 166.100 | 194 | +68 | 0.00% | 32,223 |
| 2025-05-08 | 2025-05-06 | 168.500 | 126 | +26 | 0.00% | 21,231 |
| 2025-05-07 | 2025-05-02 | 168.800 | 100 | -38 | 0.00% | 16,880 |
| 2025-05-06 | 2025-04-30 | 167.000 | 138 | -34 | 0.00% | 23,046 |
| 2025-05-02 | 2025-04-29 | 163.800 | 172 | +64 | 0.00% | 28,174 |
| 2025-04-30 | 2025-04-28 | 163.400 | 108 | -80 | 0.00% | 17,647 |
| 2025-04-29 | 2025-04-25 | 164.800 | 188 | +42 | 0.00% | 30,982 |
| 2025-04-28 | 2025-04-24 | 161.400 | 146 | -2 | 0.00% | 23,564 |
| 2025-04-25 | 2025-04-23 | 160.700 | 148 | -12 | 0.00% | 23,784 |
| 2025-04-24 | 2025-04-22 | 157.900 | 160 | +32 | 0.00% | 25,264 |
| 2025-04-23 | 2025-04-17 | 158.300 | 128 | -13 | 0.00% | 20,262 |
| 2025-04-22 | 2025-04-16 | 151.400 | 141 | +7 | 0.00% | 21,347 |
| 2025-04-17 | 2025-04-15 | 152.300 | 134 | +1 | 0.00% | 20,408 |
| 2025-04-16 | 2025-04-14 | 154.500 | 133 | +28 | 0.00% | 20,548 |
| 2025-04-15 | 2025-04-11 | 150.200 | 105 | -54 | 0.00% | 15,771 |
| 2025-04-14 | 2025-04-10 | 148.600 | 159 | +9 | 0.00% | 23,627 |
| 2025-04-11 | 2025-04-09 | 146.900 | 150 | -32 | 0.00% | 22,035 |
| 2025-04-10 | 2025-04-08 | 145.300 | 182 | -5 | 0.00% | 26,445 |
| 2025-04-09 | 2025-04-07 | 135.200 | 187 | +13 | 0.00% | 25,282 |
| 2025-04-08 | 2025-04-03 | 164.700 | 174 | -14 | 0.00% | 28,658 |
| 2025-04-07 | 2025-04-02 | 165.200 | 188 | +58 | 0.00% | 31,058 |
| 2025-04-03 | 2025-04-01 | 164.500 | 130 | -30 | 0.00% | 21,385 |
| 2025-04-02 | 2025-03-31 | 158.000 | 160 | -27 | 0.00% | 25,280 |
| 2025-04-01 | 2025-03-28 | 157.600 | 187 | +75 | 0.00% | 29,471 |
| 2025-03-31 | 2025-03-27 | 157.000 | 112 | +9 | 0.00% | 17,584 |
| 2025-03-28 | 2025-03-26 | 156.500 | 103 | -35 | 0.00% | 16,120 |
| 2025-03-26 | 2025-03-24 | 156.600 | 138 | -14 | 0.00% | 21,611 |
| 2025-03-25 | 2025-03-21 | 151.900 | 152 | +20 | 0.00% | 23,089 |
| 2025-03-24 | 2025-03-20 | 156.700 | 132 | -20 | 0.00% | 20,684 |
| 2025-03-21 | 2025-03-19 | 160.200 | 152 | +13 | 0.00% | 24,350 |
| 2025-03-20 | 2025-03-18 | 159.500 | 139 | -1 | 0.00% | 22,170 |
| 2025-03-19 | 2025-03-17 | 157.000 | 140 | -40 | 0.00% | 21,980 |
| 2025-03-18 | 2025-03-14 | 161.400 | 180 | +40 | 0.00% | 29,052 |
| 2025-03-17 | 2025-03-13 | 161.000 | 140 | +25 | 0.00% | 22,540 |
| 2025-03-14 | 2025-03-12 | 163.000 | 115 | -13 | 0.00% | 18,745 |
| 2025-03-13 | 2025-03-11 | 163.800 | 128 | +28 | 0.00% | 20,966 |
| 2025-03-12 | 2025-03-10 | 161.800 | 100 | -29 | 0.00% | 16,180 |
| 2025-03-11 | 2025-03-07 | 161.600 | 129 | +24 | 0.00% | 20,846 |
| 2025-03-10 | 2025-03-06 | 164.300 | 105 | -58 | 0.00% | 17,252 |
| 2025-03-07 | 2025-03-05 | 158.000 | 163 | +16 | 0.00% | 25,754 |
| 2025-03-06 | 2025-03-04 | 158.321 | 147 | +6 | 0.00% | 23,273 |
| 2025-03-05 | 2025-03-03 | 154.880 | 141 | -47 | 0.00% | 21,838 |
| 2025-03-04 | 2025-02-28 | 156.702 | 188 | +9 | 0.00% | 29,460 |
| 2025-03-03 | 2025-02-27 | 158.423 | 179 | +21 | 0.00% | 28,358 |
| 2025-02-28 | 2025-02-26 | 161.662 | 158 | +38 | 0.00% | 25,543 |
| 2025-02-27 | 2025-02-25 | 156.398 | 120 | -69 | 0.00% | 18,768 |
| 2025-02-26 | 2025-02-24 | 159.334 | 189 | +14 | 0.00% | 30,114 |
| 2025-02-25 | 2025-02-21 | 161.966 | 175 | -2 | 0.00% | 28,344 |
| 2025-02-24 | 2025-02-20 | 160.042 | 177 | +57 | 0.00% | 28,327 |
| 2025-02-21 | 2025-02-19 | 164.496 | 120 | -62 | 0.00% | 19,740 |
| 2025-02-20 | 2025-02-18 | 167.533 | 182 | +4 | 0.00% | 30,491 |
| 2025-02-19 | 2025-02-17 | 162.775 | 178 | +46 | 0.00% | 28,974 |
| 2025-02-18 | 2025-02-14 | 167.331 | 132 | +20 | 0.00% | 22,088 |
| 2025-02-17 | 2025-02-13 | 165.610 | 112 | -67 | 0.00% | 18,548 |
| 2025-02-14 | 2025-02-12 | 168.343 | 179 | -6 | 0.00% | 30,133 |
| 2025-02-13 | 2025-02-11 | 163.990 | 185 | +61 | 0.00% | 30,338 |
| 2025-02-12 | 2025-02-10 | 168.039 | 124 | +23 | 0.00% | 20,837 |
| 2025-02-11 | 2025-02-07 | 164.901 | 101 | -71 | 0.00% | 16,655 |
| 2025-02-10 | 2025-02-06 | 162.978 | 172 | +18 | 0.00% | 28,032 |
| 2025-02-07 | 2025-02-05 | 160.548 | 154 | +49 | 0.00% | 24,724 |
| 2025-02-06 | 2025-02-04 | 160.751 | 105 | -70 | 0.00% | 16,879 |
| 2025-02-05 | 2025-02-03 | 162.472 | 175 | +55 | 0.00% | 28,433 |
| 2025-02-04 | 2025-01-28 | 162.978 | 120 | -35 | 0.00% | 19,557 |
| 2025-02-03 | 2025-01-24 | 160.346 | 155 | +35 | 0.00% | 24,854 |
| 2025-01-27 | 2025-01-23 | 158.524 | 120 | -32 | 0.00% | 19,023 |
| 2025-01-24 | 2025-01-22 | 156.702 | 152 | +4 | 0.00% | 23,819 |
| 2025-01-23 | 2025-01-21 | 159.334 | 148 | +10 | 0.00% | 23,581 |
| 2025-01-22 | 2025-01-20 | 157.613 | 138 | +14 | 0.00% | 21,751 |
| 2025-01-21 | 2025-01-17 | 155.689 | 124 | -38 | 0.00% | 19,305 |
| 2025-01-20 | 2025-01-16 | 158.929 | 162 | +47 | 0.00% | 25,746 |
| 2025-01-17 | 2025-01-15 | 156.702 | 115 | -64 | 0.00% | 18,021 |
| 2025-01-16 | 2025-01-14 | 150.628 | 179 | -11 | 0.00% | 26,962 |
| 2025-01-15 | 2025-01-13 | 150.426 | 190 | +65 | 0.00% | 28,581 |
| 2025-01-14 | 2025-01-10 | 148.502 | 125 | -53 | 0.00% | 18,563 |
| 2025-01-13 | 2025-01-09 | 146.478 | 178 | -7 | 0.00% | 26,073 |
| 2025-01-10 | 2025-01-08 | 143.340 | 185 | +15 | 0.00% | 26,518 |
| 2025-01-09 | 2025-01-07 | 139.189 | 170 | +28 | 0.00% | 23,662 |
| 2025-01-08 | 2025-01-06 | 138.987 | 142 | -30 | 0.00% | 19,736 |
| 2025-01-07 | 2025-01-03 | 138.177 | 172 | +27 | 0.00% | 23,766 |
| 2025-01-06 | 2025-01-02 | 139.088 | 145 | -32 | 0.00% | 20,168 |
| 2025-01-03 | 2024-12-31 | 140.100 | 177 | +14 | 0.00% | 24,798 |
| 2025-01-02 | 2024-12-27 | 143.643 | 163 | +48 | 0.00% | 23,414 |
| 2024-12-30 | 2024-12-24 | 144.149 | 115 | -74 | 0.00% | 16,577 |
| 2024-12-27 | 2024-12-20 | 144.655 | 189 | +26 | 0.00% | 27,340 |
| 2024-12-23 | 2024-12-19 | 145.567 | 163 | +55 | 0.00% | 23,727 |
| 2024-12-20 | 2024-12-18 | 147.389 | 108 | -99 | 0.00% | 15,918 |
| 2024-12-19 | 2024-12-17 | 146.376 | 207 | -73 | 0.00% | 30,300 |
| 2024-12-18 | 2024-12-16 | 147.490 | 280 | +43 | 0.00% | 41,297 |
| 2024-12-17 | 2024-12-13 | 148.907 | 237 | +76 | 0.00% | 35,291 |
| 2024-12-16 | 2024-12-12 | 153.361 | 161 | -12 | 0.00% | 24,691 |
| 2024-12-13 | 2024-12-11 | 151.640 | 173 | +64 | 0.00% | 26,234 |
| 2024-12-12 | 2024-12-10 | 153.057 | 109 | -8 | 0.00% | 16,683 |
| 2024-12-11 | 2024-12-09 | 152.754 | 117 | -48 | 0.00% | 17,872 |
| 2024-12-10 | 2024-12-06 | 144.048 | 165 | -17 | 0.00% | 23,768 |
| 2024-12-09 | 2024-12-05 | 143.846 | 182 | +32 | 0.00% | 26,180 |
| 2024-12-06 | 2024-12-04 | 143.441 | 150 | -6 | 0.00% | 21,516 |
| 2024-12-05 | 2024-12-03 | 140.809 | 156 | -3 | 0.00% | 21,966 |
| 2024-12-04 | 2024-12-02 | 139.797 | 159 | +15 | 0.00% | 22,228 |
| 2024-12-03 | 2024-11-29 | 136.051 | 144 | +38 | 0.00% | 19,591 |
| 2024-12-02 | 2024-11-28 | 134.027 | 106 | -90 | 0.00% | 14,207 |
| 2024-11-29 | 2024-11-27 | 138.764 | 196 | +78 | 0.00% | 27,198 |
| 2024-11-28 | 2024-11-26 | 134.593 | 118 | -24 | 0.00% | 15,882 |
| 2024-11-27 | 2024-11-25 | 135.916 | 142 | -45 | 0.00% | 19,300 |
| 2024-11-26 | 2024-11-22 | 138.764 | 187 | +6 | 0.00% | 25,949 |
| 2024-11-25 | 2024-11-21 | 139.171 | 181 | +49 | 0.00% | 25,190 |
| 2024-11-22 | 2024-11-20 | 137.238 | 132 | +19 | 0.00% | 18,115 |
| 2024-11-21 | 2024-11-19 | 137.442 | 113 | -20 | 0.00% | 15,531 |
| 2024-11-20 | 2024-11-18 | 138.256 | 133 | +30 | 0.00% | 18,388 |
| 2024-11-19 | 2024-11-15 | 136.323 | 103 | -1,033 | 0.00% | 14,041 |
| 2024-11-18 | 2024-11-14 | 121.572 | 1,136 | -24 | 0.00% | 138,105 |
| 2024-11-15 | 2024-11-13 | 122.691 | 1,160 | +22 | 0.00% | 142,321 |
| 2024-11-14 | 2024-11-12 | 122.996 | 1,138 | -18 | 0.00% | 139,969 |
| 2024-11-13 | 2024-11-11 | 122.487 | 1,156 | +7 | 0.00% | 141,595 |
| 2024-11-12 | 2024-11-08 | 121.470 | 1,149 | -11 | 0.00% | 139,569 |
| 2024-11-11 | 2024-11-07 | 128.693 | 1,160 | +39 | 0.00% | 149,284 |
| 2024-11-08 | 2024-11-06 | 126.251 | 1,121 | -34 | 0.00% | 141,528 |
| 2024-11-07 | 2024-11-05 | 126.658 | 1,155 | +26 | 0.00% | 146,290 |
| 2024-11-06 | 2024-11-04 | 126.556 | 1,129 | -10 | 0.00% | 142,882 |
| 2024-11-05 | 2024-11-01 | 125.743 | 1,139 | +36 | 0.00% | 143,221 |
| 2024-11-04 | 2024-10-31 | 125.946 | 1,103 | +10 | 0.00% | 138,919 |
| 2024-11-01 | 2024-10-30 | 127.777 | 1,093 | -16 | 0.00% | 139,661 |
| 2024-10-31 | 2024-10-29 | 128.998 | 1,109 | -24 | 0.00% | 143,059 |
| 2024-10-30 | 2024-10-28 | 126.150 | 1,133 | +21 | 0.00% | 142,927 |
| 2024-10-29 | 2024-10-25 | 126.048 | 1,112 | +21 | 0.00% | 140,165 |
| 2024-10-28 | 2024-10-24 | 125.030 | 1,091 | -21 | 0.00% | 136,408 |
| 2024-10-25 | 2024-10-23 | 127.981 | 1,112 | -26 | 0.00% | 142,315 |
| 2024-10-24 | 2024-10-22 | 127.269 | 1,138 | +36 | 0.00% | 144,832 |
| 2024-10-23 | 2024-10-21 | 127.676 | 1,102 | -52 | 0.00% | 140,698 |
| 2024-10-22 | 2024-10-18 | 132.864 | 1,154 | +64 | 0.00% | 153,325 |
| 2024-10-21 | 2024-10-17 | 126.556 | 1,090 | -66 | 0.00% | 137,947 |
| 2024-10-18 | 2024-10-16 | 129.812 | 1,156 | +55 | 0.00% | 150,063 |
| 2024-10-17 | 2024-10-15 | 129.507 | 1,101 | -11 | 0.00% | 142,587 |
| 2024-10-16 | 2024-10-14 | 134.899 | 1,112 | -59 | 0.00% | 150,007 |
| 2024-10-15 | 2024-10-10 | 139.477 | 1,171 | +88 | 0.00% | 163,327 |
| 2024-10-14 | 2024-10-09 | 140.799 | 1,083 | -65 | 0.00% | 152,485 |
| 2024-10-10 | 2024-10-08 | 143.444 | 1,148 | +35 | 0.00% | 164,674 |
| 2024-10-09 | 2024-10-07 | 160.942 | 1,113 | +28 | 0.00% | 179,129 |
| 2024-10-08 | 2024-10-04 | 163.893 | 1,085 | -47 | 0.00% | 177,824 |
| 2024-10-07 | 2024-10-03 | 163.384 | 1,132 | -2 | 0.00% | 184,951 |
| 2024-10-04 | 2024-10-02 | 163.181 | 1,134 | -451 | 0.00% | 185,047 |
| 2024-10-03 | 2024-09-30 | 153.109 | 1,585 | -520 | 0.00% | 242,678 |
| 2024-10-02 | 2024-09-27 | 148.327 | 2,105 | +11 | 0.00% | 312,229 |
| 2024-09-30 | 2024-09-26 | 143.037 | 2,094 | -26 | 0.00% | 299,520 |
| 2024-09-27 | 2024-09-25 | 135.407 | 2,120 | -32 | 0.00% | 287,063 |
| 2024-09-26 | 2024-09-24 | 133.474 | 2,152 | +54 | 0.00% | 287,237 |
| 2024-09-25 | 2024-09-23 | 125.946 | 2,098 | -51 | 0.00% | 264,235 |
| 2024-09-24 | 2024-09-20 | 126.251 | 2,149 | +48 | 0.00% | 271,314 |
| 2024-09-23 | 2024-09-19 | 124.624 | 2,101 | -39 | 0.00% | 261,834 |
| 2024-09-20 | 2024-09-17 | 122.284 | 2,140 | -7 | 0.00% | 261,687 |
| 2024-09-19 | 2024-09-16 | 122.284 | 2,147 | -5 | 0.00% | 262,543 |
| 2024-09-17 | 2024-09-13 | 123.810 | 2,152 | +3 | 0.00% | 266,438 |
| 2024-09-16 | 2024-09-12 | 123.199 | 2,149 | +62 | 0.00% | 264,755 |
| 2024-09-13 | 2024-09-11 | 121.673 | 2,087 | -20 | 0.00% | 253,932 |
| 2024-09-12 | 2024-09-10 | 121.877 | 2,107 | +2 | 0.00% | 256,794 |
| 2024-09-11 | 2024-09-09 | 123.301 | 2,105 | -25 | 0.00% | 259,549 |
| 2024-09-10 | 2024-09-05 | 125.234 | 2,130 | +27 | 0.00% | 266,748 |
| 2024-09-09 | 2024-09-04 | 125.826 | 2,103 | +19 | 0.00% | 264,613 |
| 2024-09-05 | 2024-09-03 | 126.133 | 2,084 | -11 | 0.00% | 262,861 |
| 2024-09-04 | 2024-09-02 | 128.179 | 2,095 | +18 | 0.00% | 268,535 |
| 2024-09-03 | 2024-08-30 | 130.634 | 2,077 | -73 | 0.00% | 271,327 |
| 2024-09-02 | 2024-08-29 | 129.816 | 2,150 | +18 | 0.00% | 279,104 |
| 2024-08-30 | 2024-08-28 | 131.248 | 2,132 | -10 | 0.00% | 279,821 |
| 2024-08-29 | 2024-08-27 | 134.624 | 2,142 | -894 | 0.00% | 288,364 |
| 2024-08-28 | 2024-08-26 | 130.941 | 3,036 | -76 | 0.00% | 397,537 |
| 2024-08-27 | 2024-08-23 | 131.248 | 3,112 | +1,010 | 0.00% | 408,444 |
| 2024-08-26 | 2024-08-22 | 146.286 | 2,102 | +20 | 0.00% | 307,493 |
| 2024-08-23 | 2024-08-21 | 143.217 | 2,082 | +5 | 0.00% | 298,177 |
| 2024-08-21 | 2024-08-19 | 143.933 | 2,077 | -17 | 0.00% | 298,949 |
| 2024-08-20 | 2024-08-16 | 141.171 | 2,094 | +6 | 0.00% | 295,612 |
| 2024-08-19 | 2024-08-15 | 142.092 | 2,088 | -3 | 0.00% | 296,687 |
| 2024-08-16 | 2024-08-14 | 136.772 | 2,091 | -14 | 0.00% | 285,990 |
| 2024-08-15 | 2024-08-13 | 142.296 | 2,105 | +18 | 0.00% | 299,533 |
| 2024-08-14 | 2024-08-12 | 144.035 | 2,087 | +18 | 0.00% | 300,602 |
| 2024-08-13 | 2024-08-09 | 143.319 | 2,069 | -11 | 0.00% | 296,527 |
| 2024-08-12 | 2024-08-08 | 139.023 | 2,080 | -23 | 0.00% | 289,167 |
| 2024-08-09 | 2024-08-07 | 138.307 | 2,103 | -25 | 0.00% | 290,859 |
| 2024-08-08 | 2024-08-06 | 137.181 | 2,128 | +35 | 0.00% | 291,922 |
| 2024-08-07 | 2024-08-05 | 140.659 | 2,093 | -33 | 0.00% | 294,400 |
| 2024-08-06 | 2024-08-02 | 143.524 | 2,126 | +71 | 0.00% | 305,131 |
| 2024-08-05 | 2024-08-01 | 146.695 | 2,055 | -60 | 0.00% | 301,458 |
| 2024-08-02 | 2024-07-31 | 149.559 | 2,115 | +38 | 0.00% | 316,318 |
| 2024-08-01 | 2024-07-30 | 145.877 | 2,077 | -18 | 0.00% | 302,986 |
| 2024-07-31 | 2024-07-29 | 144.035 | 2,095 | -23 | 0.00% | 301,754 |
| 2024-07-30 | 2024-07-26 | 147.411 | 2,118 | -13 | 0.00% | 312,217 |
| 2024-07-29 | 2024-07-25 | 151.094 | 2,131 | +62 | 0.00% | 321,981 |
| 2024-07-26 | 2024-07-24 | 152.219 | 2,069 | -40 | 0.00% | 314,941 |
| 2024-07-25 | 2024-07-23 | 145.570 | 2,109 | +15 | 0.00% | 307,006 |
| 2024-07-24 | 2024-07-22 | 148.025 | 2,094 | -49 | 0.00% | 309,964 |
| 2024-07-23 | 2024-07-19 | 145.058 | 2,143 | +4 | 0.00% | 310,860 |
| 2024-07-22 | 2024-07-18 | 148.946 | 2,139 | +79 | 0.00% | 318,594 |
| 2024-07-19 | 2024-07-17 | 149.355 | 2,060 | -19 | 0.00% | 307,671 |
| 2024-07-18 | 2024-07-16 | 147.309 | 2,079 | -61 | 0.00% | 306,255 |
| 2024-07-17 | 2024-07-15 | 148.229 | 2,140 | +2 | 0.00% | 317,211 |
| 2024-07-16 | 2024-07-12 | 147.309 | 2,138 | +82 | 0.00% | 314,946 |
| 2024-07-15 | 2024-07-11 | 145.877 | 2,056 | -94 | 0.00% | 299,922 |
| 2024-07-12 | 2024-07-10 | 144.956 | 2,150 | +16 | 0.00% | 311,655 |
| 2024-07-11 | 2024-07-09 | 147.820 | 2,134 | +6 | 0.00% | 315,448 |
| 2024-07-10 | 2024-07-08 | 146.797 | 2,128 | +60 | 0.00% | 312,385 |
| 2024-07-09 | 2024-07-05 | 148.946 | 2,068 | -26 | 0.00% | 308,019 |
| 2024-07-08 | 2024-07-04 | 150.991 | 2,094 | -1 | 0.00% | 316,176 |
| 2024-07-05 | 2024-07-03 | 152.321 | 2,095 | -45 | 0.00% | 319,113 |
| 2024-07-04 | 2024-07-02 | 152.219 | 2,140 | +16 | 0.00% | 325,749 |
| 2024-07-03 | 2024-06-28 | 152.526 | 2,124 | +3 | 0.00% | 323,965 |
| 2024-07-02 | 2024-06-27 | 153.754 | 2,121 | +45 | 0.00% | 326,111 |
| 2024-06-28 | 2024-06-26 | 154.060 | 2,076 | -62 | 0.00% | 319,829 |
| 2024-06-27 | 2024-06-25 | 145.058 | 2,138 | +21 | 0.00% | 310,134 |
| 2024-06-26 | 2024-06-24 | 143.728 | 2,117 | +16 | 0.00% | 304,273 |
| 2024-06-25 | 2024-06-21 | 143.421 | 2,101 | +20 | 0.00% | 301,328 |
| 2024-06-24 | 2024-06-20 | 147.309 | 2,081 | -68 | 0.00% | 306,550 |
| 2024-06-21 | 2024-06-19 | 148.843 | 2,149 | +57 | 0.00% | 319,864 |
| 2024-06-20 | 2024-06-18 | 143.933 | 2,092 | +36 | 0.00% | 301,108 |
| 2024-06-19 | 2024-06-17 | 148.536 | 2,056 | -29 | 0.00% | 305,391 |
| 2024-06-18 | 2024-06-14 | 147.411 | 2,085 | -53 | 0.00% | 307,352 |
| 2024-06-17 | 2024-06-13 | 148.229 | 2,138 | +57 | 0.00% | 316,915 |
| 2024-06-14 | 2024-06-12 | 149.355 | 2,081 | +14 | 0.00% | 310,807 |
| 2024-06-13 | 2024-06-11 | 149.969 | 2,067 | -46 | 0.00% | 309,985 |
| 2024-06-12 | 2024-06-07 | 150.275 | 2,113 | +37 | 0.00% | 317,532 |
| 2024-06-11 | 2024-06-06 | 150.889 | 2,076 | +1 | 0.00% | 313,246 |
| 2024-06-07 | 2024-06-05 | 145.979 | 2,075 | -10 | 0.00% | 302,906 |
| 2024-06-05 | 2024-06-03 | 144.733 | 2,085 | +44 | 0.00% | 301,768 |
| 2024-06-04 | 2024-05-31 | 141.544 | 2,041 | -25 | 0.00% | 288,891 |
| 2024-06-03 | 2024-05-30 | 143.704 | 2,066 | -17 | 0.00% | 296,893 |
| 2024-05-31 | 2024-05-29 | 142.881 | 2,083 | +32 | 0.00% | 297,621 |
| 2024-05-30 | 2024-05-28 | 144.013 | 2,051 | -44 | 0.00% | 295,370 |
| 2024-05-29 | 2024-05-27 | 143.293 | 2,095 | +32 | 0.00% | 300,198 |
| 2024-05-28 | 2024-05-24 | 146.173 | 2,063 | -61 | 0.00% | 301,555 |
| 2024-05-27 | 2024-05-23 | 145.556 | 2,124 | +47 | 0.00% | 309,160 |
| 2024-05-24 | 2024-05-22 | 158.002 | 2,077 | +982 | 0.00% | 328,171 |
| 2024-05-23 | 2024-05-21 | 163.043 | 1,095 | -23 | 0.00% | 178,532 |
| 2024-05-22 | 2024-05-20 | 169.626 | 1,118 | +30 | 0.00% | 189,642 |
| 2024-05-21 | 2024-05-17 | 167.466 | 1,088 | +980 | 0.00% | 182,203 |
| 2024-05-20 | 2024-05-16 | 162.940 | 108 | -56 | 0.00% | 17,598 |
| 2024-05-17 | 2024-05-14 | 161.500 | 164 | +55 | 0.00% | 26,486 |
| 2024-05-16 | 2024-05-13 | 159.031 | 109 | -6 | 0.00% | 17,334 |
| 2024-05-14 | 2024-05-10 | 157.694 | 115 | -42 | 0.00% | 18,135 |
| 2024-05-13 | 2024-05-09 | 158.414 | 157 | -27 | 0.00% | 24,871 |
| 2024-05-10 | 2024-05-08 | 155.328 | 184 | +52 | 0.00% | 28,580 |
| 2024-05-09 | 2024-05-07 | 157.077 | 132 | -34 | 0.00% | 20,734 |
| 2024-05-08 | 2024-05-06 | 165.306 | 166 | +31 | 0.00% | 27,441 |
| 2024-05-07 | 2024-05-03 | 161.603 | 135 | -44 | 0.00% | 21,816 |
| 2024-05-06 | 2024-05-02 | 154.402 | 179 | +46 | 0.00% | 27,638 |
| 2024-05-03 | 2024-04-30 | 154.608 | 133 | -42 | 0.00% | 20,563 |
| 2024-05-02 | 2024-04-29 | 155.328 | 175 | +31 | 0.00% | 27,182 |
| 2024-04-30 | 2024-04-26 | 153.476 | 144 | -51 | 0.00% | 22,101 |
| 2024-04-29 | 2024-04-25 | 150.802 | 195 | +74 | 0.00% | 29,406 |
| 2024-04-26 | 2024-04-24 | 152.345 | 121 | -29 | 0.00% | 18,434 |
| 2024-04-25 | 2024-04-23 | 149.979 | 150 | +12 | 0.00% | 22,497 |
| 2024-04-24 | 2024-04-22 | 150.596 | 138 | -51 | 0.00% | 20,782 |
| 2024-04-23 | 2024-04-19 | 146.893 | 189 | +73 | 0.00% | 27,763 |
| 2024-04-22 | 2024-04-18 | 146.996 | 116 | -2 | 0.00% | 17,052 |
| 2024-04-19 | 2024-04-17 | 145.144 | 118 | -60 | 0.00% | 17,127 |
| 2024-04-18 | 2024-04-16 | 146.379 | 178 | -16 | 0.00% | 26,055 |
| 2024-04-17 | 2024-04-15 | 149.773 | 194 | +57 | 0.00% | 29,056 |
| 2024-04-16 | 2024-04-12 | 155.431 | 137 | +12 | 0.00% | 21,294 |
| 2024-04-15 | 2024-04-11 | 158.414 | 125 | -5 | 0.00% | 19,802 |
| 2024-04-12 | 2024-04-10 | 163.351 | 130 | -3 | 0.00% | 21,236 |
| 2024-04-11 | 2024-04-09 | 162.014 | 133 | -59 | 0.00% | 21,548 |
| 2024-04-10 | 2024-04-08 | 155.637 | 192 | +44 | 0.00% | 29,882 |
| 2024-04-09 | 2024-04-05 | 154.094 | 148 | -1 | 0.00% | 22,806 |
| 2024-04-08 | 2024-04-03 | 153.888 | 149 | +26 | 0.00% | 22,929 |
| 2024-04-05 | 2024-04-02 | 155.945 | 123 | -74 | 0.00% | 19,181 |
| 2024-04-03 | 2024-03-28 | 167.466 | 197 | +12 | 0.00% | 32,991 |
| 2024-04-02 | 2024-03-27 | 166.129 | 185 | +58 | 0.00% | 30,734 |
| 2024-03-28 | 2024-03-26 | 167.055 | 127 | -30 | 0.00% | 21,216 |
| 2024-03-27 | 2024-03-25 | 168.186 | 157 | +53 | 0.00% | 26,405 |
| 2024-03-26 | 2024-03-22 | 171.581 | 104 | -87 | 0.00% | 17,844 |
| 2024-03-25 | 2024-03-21 | 173.844 | 191 | +4 | 0.00% | 33,204 |
| 2024-03-22 | 2024-03-20 | 169.626 | 187 | +42 | 0.00% | 31,720 |
| 2024-03-21 | 2024-03-19 | 167.466 | 145 | -13 | 0.00% | 24,283 |
| 2024-03-20 | 2024-03-18 | 170.964 | 158 | +60 | 0.00% | 27,012 |
| 2024-03-19 | 2024-03-15 | 174.975 | 98 | -20 | 0.00% | 17,148 |
| 2024-03-15 | 2024-03-13 | 176.827 | 118 | -40 | 0.00% | 20,866 |
| 2024-03-14 | 2024-03-12 | 177.450 | 158 | +28 | 0.00% | 28,037 |
| 2024-03-13 | 2024-03-11 | 175.580 | 130 | +22 | 0.00% | 22,825 |
| 2024-03-12 | 2024-03-08 | 173.191 | 108 | -56 | 0.00% | 18,705 |
| 2024-03-11 | 2024-03-07 | 168.931 | 164 | +13 | 0.00% | 27,705 |
| 2024-03-08 | 2024-03-06 | 175.996 | 151 | -40 | 0.00% | 26,575 |
| 2024-03-07 | 2024-03-05 | 174.126 | 191 | +11 | 0.00% | 33,258 |
| 2024-03-06 | 2024-03-04 | 182.437 | 180 | +70 | 0.00% | 32,839 |
| 2024-03-05 | 2024-03-01 | 179.528 | 110 | -6 | 0.00% | 19,748 |
| 2024-03-04 | 2024-02-29 | 183.061 | 116 | -59 | 0.00% | 21,235 |
| 2024-03-01 | 2024-02-28 | 183.580 | 175 | +22 | 0.00% | 32,127 |
| 2024-02-29 | 2024-02-27 | 175.580 | 153 | +35 | 0.00% | 26,864 |
| 2024-02-27 | 2024-02-23 | 176.100 | 118 | +20 | 0.00% | 20,780 |
| 2024-02-26 | 2024-02-22 | 176.411 | 98 | -33 | 0.00% | 17,288 |
| 2024-02-23 | 2024-02-21 | 178.074 | 131 | +3 | 0.00% | 23,328 |
| 2024-02-22 | 2024-02-20 | 177.243 | 128 | +21 | 0.00% | 22,687 |
| 2024-02-21 | 2024-02-19 | 175.996 | 107 | -60 | 0.00% | 18,832 |
| 2024-02-20 | 2024-02-16 | 178.178 | 167 | -5 | 0.00% | 29,756 |
| 2024-02-19 | 2024-02-15 | 175.165 | 172 | +33 | 0.00% | 30,128 |
| 2024-02-16 | 2024-02-14 | 173.606 | 139 | -24 | 0.00% | 24,131 |
| 2024-02-15 | 2024-02-09 | 170.490 | 163 | +23 | 0.00% | 27,790 |
| 2024-02-14 | 2024-02-07 | 169.762 | 140 | -47 | 0.00% | 23,767 |
| 2024-02-08 | 2024-02-06 | 171.944 | 187 | +40 | 0.00% | 32,154 |
| 2024-02-07 | 2024-02-05 | 163.633 | 147 | -35 | 0.00% | 24,054 |
| 2024-02-06 | 2024-02-02 | 161.866 | 182 | +4 | 0.00% | 29,460 |
| 2024-02-05 | 2024-02-01 | 161.866 | 178 | +27 | 0.00% | 28,812 |
| 2024-02-02 | 2024-01-31 | 157.399 | 151 | +31 | 0.00% | 23,767 |
| 2024-01-31 | 2024-01-29 | 165.710 | 120 | -36 | 0.00% | 19,885 |
| 2024-01-30 | 2024-01-26 | 163.529 | 156 | +29 | 0.00% | 25,510 |
| 2024-01-29 | 2024-01-25 | 167.788 | 127 | +12 | 0.00% | 21,309 |
| 2024-01-26 | 2024-01-24 | 161.866 | 115 | -14 | 0.00% | 18,615 |
| 2024-01-25 | 2024-01-23 | 151.893 | 129 | -13 | 0.00% | 19,594 |
| 2024-01-23 | 2024-01-19 | 144.308 | 142 | +37 | 0.00% | 20,492 |
| 2024-01-22 | 2024-01-18 | 142.438 | 105 | -53 | 0.00% | 14,956 |
| 2024-01-19 | 2024-01-17 | 140.153 | 158 | +39 | 0.00% | 22,144 |
| 2024-01-18 | 2024-01-16 | 145.451 | 119 | -12 | 0.00% | 17,309 |
| 2024-01-17 | 2024-01-15 | 146.906 | 131 | -29 | 0.00% | 19,245 |
| 2024-01-16 | 2024-01-12 | 146.074 | 160 | -24 | 0.00% | 23,372 |
| 2024-01-15 | 2024-01-11 | 146.802 | 184 | +18 | 0.00% | 27,012 |
| 2024-01-12 | 2024-01-10 | 145.555 | 166 | +9 | 0.00% | 24,162 |
| 2024-01-11 | 2024-01-09 | 145.659 | 157 | +9 | 0.00% | 22,868 |
| 2024-01-10 | 2024-01-08 | 146.282 | 148 | -22 | 0.00% | 21,650 |
| 2024-01-09 | 2024-01-05 | 151.789 | 170 | +11 | 0.00% | 25,804 |
| 2024-01-08 | 2024-01-04 | 154.490 | 159 | -98 | 0.00% | 24,564 |
| 2024-01-05 | 2024-01-03 | 153.243 | 257 | +121 | 0.00% | 39,383 |
| 2024-01-04 | 2024-01-02 | 151.789 | 136 | -34 | 0.00% | 20,643 |
| 2024-01-03 | 2023-12-29 | 146.074 | 170 | -36 | 0.00% | 24,833 |
| 2024-01-02 | 2023-12-28 | 146.594 | 206 | +34 | 0.00% | 30,198 |
| 2023-12-29 | 2023-12-27 | 141.815 | 172 | -866 | 0.00% | 24,392 |
| 2023-12-28 | 2023-12-22 | 126.750 | 1,038 | +820 | 0.00% | 131,567 |
| 2023-12-27 | 2023-12-21 | 168.100 | 218 | +58 | 0.00% | 36,646 |
| 2023-12-22 | 2023-12-20 | 168.412 | 160 | -42 | 0.00% | 26,946 |
| 2023-12-21 | 2023-12-19 | 167.788 | 202 | +18 | 0.00% | 33,893 |
| 2023-12-20 | 2023-12-18 | 166.542 | 184 | -4 | 0.00% | 30,644 |
| 2023-12-19 | 2023-12-15 | 169.762 | 188 | +34 | 0.00% | 31,915 |
| 2023-12-18 | 2023-12-14 | 169.347 | 154 | -13 | 0.00% | 26,079 |
| 2023-12-15 | 2023-12-13 | 174.853 | 167 | +29 | 0.00% | 29,200 |
| 2023-12-14 | 2023-12-12 | 171.944 | 138 | +17 | 0.00% | 23,728 |
| 2023-12-13 | 2023-12-11 | 170.697 | 121 | -42 | 0.00% | 20,654 |
| 2023-12-12 | 2023-12-08 | 171.425 | 163 | -49 | 0.00% | 27,942 |
| 2023-12-11 | 2023-12-07 | 170.905 | 212 | +88 | 0.00% | 36,232 |
| 2023-12-08 | 2023-12-06 | 171.632 | 124 | -44 | 0.00% | 21,282 |
| 2023-12-07 | 2023-12-05 | 164.152 | 168 | -21 | 0.00% | 27,578 |
| 2023-12-06 | 2023-12-04 | 173.087 | 189 | +37 | 0.00% | 32,713 |
| 2023-12-05 | 2023-12-01 | 182.645 | 152 | -27 | 0.00% | 27,762 |
| 2023-12-04 | 2023-11-30 | 183.165 | 179 | +16 | 0.00% | 32,786 |
| 2023-12-01 | 2023-11-29 | 184.489 | 163 | -10 | 0.00% | 30,072 |
| 2023-11-30 | 2023-11-28 | 185.115 | 173 | -8 | 0.00% | 32,025 |
| 2023-11-29 | 2023-11-27 | 184.281 | 181 | +17 | 0.00% | 33,355 |
| 2023-11-28 | 2023-11-24 | 182.820 | 164 | -10 | 0.00% | 29,982 |
| 2023-11-27 | 2023-11-23 | 189.185 | 174 | +54 | 0.00% | 32,918 |
| 2023-11-24 | 2023-11-22 | 189.289 | 120 | -33 | 0.00% | 22,715 |
| 2023-11-23 | 2023-11-21 | 187.411 | 153 | -10 | 0.00% | 28,674 |
| 2023-11-22 | 2023-11-20 | 191.168 | 163 | -55 | 0.00% | 31,160 |
| 2023-11-21 | 2023-11-17 | 187.202 | 218 | +66 | 0.00% | 40,810 |
| 2023-11-20 | 2023-11-16 | 183.341 | 152 | +9 | 0.00% | 27,868 |
| 2023-11-17 | 2023-11-15 | 187.828 | 143 | -9 | 0.00% | 26,859 |
| 2023-11-16 | 2023-11-14 | 182.402 | 152 | -29 | 0.00% | 27,725 |
| 2023-11-15 | 2023-11-13 | 186.785 | 181 | +28 | 0.00% | 33,808 |
| 2023-11-14 | 2023-11-10 | 182.820 | 153 | -1 | 0.00% | 27,971 |
| 2023-11-13 | 2023-11-09 | 184.489 | 154 | +55 | 0.00% | 28,411 |
| 2023-11-10 | 2023-11-08 | 181.359 | 99 | -60 | 0.00% | 17,955 |
| 2023-11-09 | 2023-11-07 | 181.567 | 159 | +63 | 0.00% | 28,869 |
| 2023-11-08 | 2023-11-06 | 183.237 | 96 | -71 | 0.00% | 17,591 |
| 2023-11-07 | 2023-11-03 | 180.628 | 167 | -11 | 0.00% | 30,165 |
| 2023-11-06 | 2023-11-02 | 176.559 | 178 | +43 | 0.00% | 31,427 |
| 2023-11-03 | 2023-11-01 | 174.889 | 135 | +22 | 0.00% | 23,610 |
| 2023-11-02 | 2023-10-31 | 175.620 | 113 | -59 | 0.00% | 19,845 |
| 2023-11-01 | 2023-10-30 | 177.393 | 172 | +21 | 0.00% | 30,512 |
| 2023-10-31 | 2023-10-27 | 176.663 | 151 | +13 | 0.00% | 26,676 |
| 2023-10-30 | 2023-10-26 | 170.715 | 138 | -9 | 0.00% | 23,559 |
| 2023-10-27 | 2023-10-25 | 169.046 | 147 | -2 | 0.00% | 24,850 |
| 2023-10-26 | 2023-10-24 | 163.619 | 149 | +10 | 0.00% | 24,379 |
| 2023-10-25 | 2023-10-20 | 165.185 | 139 | -43 | 0.00% | 22,961 |
| 2023-10-24 | 2023-10-19 | 166.750 | 182 | +71 | 0.00% | 30,348 |
| 2023-10-20 | 2023-10-18 | 170.298 | 111 | -70 | 0.00% | 18,903 |
| 2023-10-19 | 2023-10-17 | 170.611 | 181 | +74 | 0.00% | 30,881 |
| 2023-10-18 | 2023-10-16 | 169.880 | 107 | -22 | 0.00% | 18,177 |
| 2023-10-17 | 2023-10-13 | 170.819 | 129 | -16 | 0.00% | 22,036 |
| 2023-10-16 | 2023-10-12 | 178.437 | 145 | -33 | 0.00% | 25,873 |
| 2023-10-13 | 2023-10-11 | 173.220 | 178 | -11 | 0.00% | 30,833 |
| 2023-10-12 | 2023-10-10 | 172.593 | 189 | +41 | 0.00% | 32,620 |
| 2023-10-11 | 2023-10-09 | 167.167 | 148 | +16 | 0.00% | 24,741 |
| 2023-10-10 | 2023-10-06 | 163.724 | 132 | -1 | 0.00% | 21,612 |
| 2023-10-09 | 2023-10-05 | 160.906 | 133 | -8 | 0.00% | 21,401 |
| 2023-10-06 | 2023-10-04 | 159.341 | 141 | -8 | 0.00% | 22,467 |
| 2023-10-05 | 2023-10-03 | 160.489 | 149 | -27 | 0.00% | 23,913 |
| 2023-10-04 | 2023-09-29 | 166.437 | 176 | +66 | 0.00% | 29,293 |
| 2023-10-03 | 2023-09-28 | 157.776 | 110 | +2 | 0.00% | 17,355 |
| 2023-09-29 | 2023-09-27 | 161.950 | 108 | -19 | 0.00% | 17,491 |
| 2023-09-28 | 2023-09-26 | 163.619 | 127 | -63 | 0.00% | 20,780 |
| 2023-09-27 | 2023-09-25 | 164.872 | 190 | +22 | 0.00% | 31,326 |
| 2023-09-26 | 2023-09-22 | 168.941 | 168 | +51 | 0.00% | 28,382 |
| 2023-09-25 | 2023-09-21 | 159.028 | 117 | +10 | 0.00% | 18,606 |
| 2023-09-22 | 2023-09-20 | 161.741 | 107 | -23 | 0.00% | 17,306 |
| 2023-09-21 | 2023-09-19 | 167.063 | 130 | -34 | 0.00% | 21,718 |
| 2023-09-20 | 2023-09-18 | 165.185 | 164 | +40 | 0.00% | 27,090 |
| 2023-09-19 | 2023-09-15 | 168.002 | 124 | -18 | 0.00% | 20,832 |
| 2023-09-18 | 2023-09-14 | 165.602 | 142 | +6 | 0.00% | 23,515 |
| 2023-09-15 | 2023-09-13 | 165.289 | 136 | -48 | 0.00% | 22,479 |
| 2023-09-14 | 2023-09-12 | 166.437 | 184 | +38 | 0.00% | 30,624 |
| 2023-09-13 | 2023-09-11 | 167.063 | 146 | +47 | 0.00% | 24,391 |
| 2023-09-12 | 2023-09-07 | 162.367 | 99 | -37 | 0.00% | 16,074 |
| 2023-09-11 | 2023-09-06 | 165.318 | 136 | +40 | 0.00% | 22,483 |
| 2023-09-07 | 2023-09-05 | 168.675 | 96 | -1 | 0.00% | 16,193 |
| 2023-09-06 | 2023-09-04 | 172.346 | 97 | -51 | 0.00% | 16,718 |
| 2023-09-05 | 2023-08-31 | 171.821 | 148 | -27 | 0.00% | 25,430 |
| 2023-09-04 | 2023-08-30 | 170.563 | 175 | +73 | 0.00% | 29,848 |
| 2023-08-31 | 2023-08-29 | 171.612 | 102 | -33 | 0.00% | 17,504 |
| 2023-08-30 | 2023-08-28 | 165.737 | 135 | +5 | 0.00% | 22,375 |
| 2023-08-29 | 2023-08-25 | 161.017 | 130 | -59 | 0.00% | 20,932 |
| 2023-08-28 | 2023-08-24 | 172.661 | 189 | +26 | 0.00% | 32,633 |
| 2023-08-25 | 2023-08-23 | 166.577 | 163 | -3 | 0.00% | 27,152 |
| 2023-08-24 | 2023-08-22 | 166.996 | 166 | +54 | 0.00% | 27,721 |
| 2023-08-23 | 2023-08-21 | 163.325 | 112 | +14 | 0.00% | 18,292 |
| 2023-08-22 | 2023-08-18 | 164.164 | 98 | -69 | 0.00% | 16,088 |
| 2023-08-21 | 2023-08-17 | 169.828 | 167 | +1 | 0.00% | 28,361 |
| 2023-08-18 | 2023-08-16 | 170.353 | 166 | +3 | 0.00% | 28,279 |
| 2023-08-17 | 2023-08-15 | 170.248 | 163 | +21 | 0.00% | 27,750 |
| 2023-08-16 | 2023-08-14 | 170.143 | 142 | -31 | 0.00% | 24,160 |
| 2023-08-15 | 2023-08-11 | 171.612 | 173 | +52 | 0.00% | 29,689 |
| 2023-08-14 | 2023-08-10 | 178.640 | 121 | -20 | 0.00% | 21,615 |
| 2023-08-11 | 2023-08-09 | 176.961 | 141 | -29 | 0.00% | 24,952 |
| 2023-08-10 | 2023-08-08 | 176.437 | 170 | +27 | 0.00% | 29,994 |
| 2023-08-09 | 2023-08-07 | 180.318 | 143 | +12 | 0.00% | 25,785 |
| 2023-08-08 | 2023-08-04 | 181.367 | 131 | +22 | 0.00% | 23,759 |
| 2023-08-07 | 2023-08-03 | 176.961 | 109 | -120 | 0.00% | 19,289 |
| 2023-08-04 | 2023-08-02 | 176.542 | 229 | +75 | 0.00% | 40,428 |
| 2023-08-03 | 2023-08-01 | 180.003 | 154 | +21 | 0.00% | 27,721 |
| 2023-08-02 | 2023-07-31 | 177.801 | 133 | -20 | 0.00% | 23,647 |
| 2023-08-01 | 2023-07-28 | 176.752 | 153 | +40 | 0.00% | 27,043 |
| 2023-07-31 | 2023-07-27 | 178.850 | 113 | -45 | 0.00% | 20,210 |
| 2023-07-28 | 2023-07-26 | 175.598 | 158 | +7 | 0.00% | 27,744 |
| 2023-07-27 | 2023-07-25 | 173.080 | 151 | -18 | 0.00% | 26,135 |
| 2023-07-26 | 2023-07-24 | 165.737 | 169 | -34 | 0.00% | 28,010 |
| 2023-07-25 | 2023-07-21 | 168.045 | 203 | +42 | 0.00% | 34,113 |
| 2023-07-24 | 2023-07-20 | 168.255 | 161 | +30 | 0.00% | 27,089 |
| 2023-07-21 | 2023-07-19 | 171.087 | 131 | -25 | 0.00% | 22,412 |
| 2023-07-20 | 2023-07-18 | 173.185 | 156 | +37 | 0.00% | 27,017 |
| 2023-07-19 | 2023-07-14 | 175.073 | 119 | +17 | 0.00% | 20,834 |
| 2023-07-14 | 2023-07-12 | 164.793 | 102 | -3 | 0.00% | 16,809 |
| 2023-07-13 | 2023-07-11 | 160.598 | 105 | -76 | 0.00% | 16,863 |
| 2023-07-12 | 2023-07-10 | 157.870 | 181 | +63 | 0.00% | 28,575 |
| 2023-07-11 | 2023-07-07 | 154.828 | 118 | +22 | 0.00% | 18,270 |
| 2023-07-10 | 2023-07-06 | 159.863 | 96 | -38 | 0.00% | 15,347 |
| 2023-07-07 | 2023-07-05 | 162.695 | 134 | +36 | 0.00% | 21,801 |
| 2023-07-06 | 2023-07-04 | 165.108 | 98 | -57 | 0.00% | 16,181 |
| 2023-07-05 | 2023-07-03 | 162.591 | 155 | -24 | 0.00% | 25,202 |
| 2023-07-04 | 2023-06-30 | 160.073 | 179 | +7 | 0.00% | 28,653 |
| 2023-07-03 | 2023-06-29 | 160.073 | 172 | +52 | 0.00% | 27,533 |
| 2023-06-30 | 2023-06-28 | 160.283 | 120 | +3 | 0.00% | 19,234 |
| 2023-06-29 | 2023-06-27 | 160.283 | 117 | -62 | 0.00% | 18,753 |
| 2023-06-28 | 2023-06-26 | 152.730 | 179 | +32 | 0.00% | 27,339 |
| 2023-06-27 | 2023-06-23 | 154.304 | 147 | -5 | 0.00% | 22,683 |
| 2023-06-26 | 2023-06-21 | 155.772 | 152 | -17 | 0.00% | 23,677 |
| 2023-06-23 | 2023-06-20 | 160.178 | 169 | +47 | 0.00% | 27,070 |
| 2023-06-21 | 2023-06-19 | 161.227 | 122 | -60 | 0.00% | 19,670 |
| 2023-06-20 | 2023-06-16 | 163.325 | 182 | -270 | 0.00% | 29,725 |
| 2023-06-19 | 2023-06-15 | 162.276 | 452 | -1 | 0.00% | 73,349 |
| 2023-06-16 | 2023-06-14 | 159.863 | 453 | +31 | 0.00% | 72,418 |
| 2023-06-15 | 2023-06-13 | 157.555 | 422 | -47 | 0.00% | 66,488 |
| 2023-06-14 | 2023-06-12 | 153.360 | 469 | +32 | 0.00% | 71,926 |
| 2023-06-13 | 2023-06-09 | 153.465 | 437 | +48 | 0.00% | 67,064 |
| 2023-06-12 | 2023-06-08 | 150.842 | 389 | -14 | 0.00% | 58,678 |
| 2023-06-09 | 2023-06-07 | 151.401 | 403 | -17 | 0.00% | 61,015 |
| 2023-06-08 | 2023-06-06 | 145.919 | 420 | -5 | 0.00% | 61,286 |
| 2023-06-07 | 2023-06-05 | 142.229 | 425 | +11 | 0.00% | 60,447 |
| 2023-06-06 | 2023-06-02 | 143.810 | 414 | -21 | 0.00% | 59,537 |
| 2023-06-05 | 2023-06-01 | 138.855 | 435 | -5 | 0.00% | 60,402 |
| 2023-06-02 | 2023-05-31 | 139.804 | 440 | +3 | 0.00% | 61,514 |
| 2023-06-01 | 2023-05-30 | 147.079 | 437 | +55 | 0.00% | 64,273 |
| 2023-05-31 | 2023-05-29 | 147.500 | 382 | -31 | 0.00% | 56,345 |
| 2023-05-30 | 2023-05-25 | 137.590 | 413 | -7 | 0.00% | 56,825 |
| 2023-05-29 | 2023-05-24 | 138.855 | 420 | -17 | 0.00% | 58,319 |
| 2023-05-25 | 2023-05-23 | 142.334 | 437 | -20 | 0.00% | 62,200 |
| 2023-05-24 | 2023-05-22 | 147.606 | 457 | +60 | 0.00% | 67,456 |
| 2023-05-23 | 2023-05-19 | 145.919 | 397 | -58 | 0.00% | 57,930 |
| 2023-05-22 | 2023-05-18 | 146.973 | 455 | -7 | 0.00% | 66,873 |
| 2023-05-19 | 2023-05-17 | 143.599 | 462 | +60 | 0.00% | 66,343 |
| 2023-05-18 | 2023-05-16 | 147.079 | 402 | +13 | 0.00% | 59,126 |
| 2023-05-17 | 2023-05-15 | 144.970 | 389 | -14 | 0.00% | 56,393 |
| 2023-05-16 | 2023-05-12 | 143.072 | 403 | -43 | 0.00% | 57,658 |
| 2023-05-15 | 2023-05-11 | 145.919 | 446 | +8 | 0.00% | 65,080 |
| 2023-05-12 | 2023-05-10 | 146.024 | 438 | +8 | 0.00% | 63,959 |
| 2023-05-11 | 2023-05-09 | 144.654 | 430 | -8 | 0.00% | 62,201 |
| 2023-05-10 | 2023-05-08 | 148.555 | 438 | -1 | 0.00% | 65,067 |
| 2023-05-09 | 2023-05-05 | 147.184 | 439 | +48 | 0.00% | 64,614 |
| 2023-05-08 | 2023-05-04 | 145.497 | 391 | -44 | 0.00% | 56,889 |
| 2023-05-05 | 2023-05-03 | 146.341 | 435 | +43 | 0.00% | 63,658 |
| 2023-05-04 | 2023-05-02 | 146.341 | 392 | -77 | 0.00% | 57,365 |
| 2023-05-03 | 2023-04-28 | 146.130 | 469 | +53 | 0.00% | 68,535 |
| 2023-05-02 | 2023-04-27 | 143.178 | 416 | -27 | 0.00% | 59,562 |
| 2023-04-28 | 2023-04-26 | 143.283 | 443 | +52 | 0.00% | 63,474 |
| 2023-04-27 | 2023-04-25 | 146.024 | 391 | +10 | 0.00% | 57,095 |
| 2023-04-26 | 2023-04-24 | 151.612 | 381 | -43 | 0.00% | 57,764 |
| 2023-04-25 | 2023-04-21 | 149.820 | 424 | +1 | 0.00% | 63,524 |
| 2023-04-24 | 2023-04-20 | 151.823 | 423 | +18 | 0.00% | 64,221 |
| 2023-04-21 | 2023-04-19 | 150.242 | 405 | -47 | 0.00% | 60,848 |
| 2023-04-20 | 2023-04-18 | 154.143 | 452 | +24 | 0.00% | 69,672 |
| 2023-04-19 | 2023-04-17 | 154.881 | 428 | +9 | 0.00% | 66,289 |
| 2023-04-17 | 2023-04-13 | 148.765 | 419 | -107 | 0.00% | 62,333 |
| 2023-04-14 | 2023-04-12 | 147.711 | 526 | +133 | 0.00% | 77,696 |
| 2023-04-13 | 2023-04-11 | 147.922 | 393 | -37 | 0.00% | 58,133 |
| 2023-04-12 | 2023-04-06 | 147.817 | 430 | +38 | 0.00% | 63,561 |
| 2023-04-11 | 2023-04-04 | 148.555 | 392 | +12 | 0.00% | 58,233 |
| 2023-04-06 | 2023-04-03 | 146.235 | 380 | -83 | 0.00% | 55,569 |
| 2023-04-04 | 2023-03-31 | 145.497 | 463 | +36 | 0.00% | 67,365 |
| 2023-04-03 | 2023-03-30 | 143.283 | 427 | +18 | 0.00% | 61,182 |
| 2023-03-31 | 2023-03-29 | 146.551 | 409 | -60 | 0.00% | 59,940 |
| 2023-03-29 | 2023-03-27 | 144.864 | 469 | +88 | 0.00% | 67,941 |
| 2023-03-28 | 2023-03-24 | 148.660 | 381 | -61 | 0.00% | 56,639 |
| 2023-03-27 | 2023-03-23 | 146.868 | 442 | -6 | 0.00% | 64,916 |
| 2023-03-24 | 2023-03-22 | 141.280 | 448 | -21 | 0.00% | 63,293 |
| 2023-03-22 | 2023-03-20 | 139.909 | 469 | +58 | 0.00% | 65,617 |
| 2023-03-21 | 2023-03-17 | 142.650 | 411 | -3 | 0.00% | 58,629 |
| 2023-03-20 | 2023-03-16 | 138.855 | 414 | -185 | 0.00% | 57,486 |
| 2023-03-17 | 2023-03-15 | 141.280 | 599 | +204 | 0.00% | 84,627 |
| 2023-03-16 | 2023-03-14 | 136.219 | 395 | -41 | 0.00% | 53,807 |
| 2023-03-15 | 2023-03-13 | 138.855 | 436 | +57 | 0.00% | 60,541 |
| 2023-03-14 | 2023-03-10 | 134.532 | 379 | -20 | 0.00% | 50,988 |
| 2023-03-13 | 2023-03-09 | 135.059 | 399 | -31 | 0.00% | 53,889 |
| 2023-03-10 | 2023-03-08 | 136.746 | 430 | +25 | 0.00% | 58,801 |
| 2023-03-09 | 2023-03-07 | 142.993 | 405 | +8 | 0.00% | 57,912 |
| 2023-03-08 | 2023-03-06 | 143.205 | 397 | -29 | 0.00% | 56,852 |
| 2023-03-07 | 2023-03-03 | 143.416 | 426 | +46 | 0.00% | 61,095 |
| 2023-03-06 | 2023-03-02 | 138.551 | 380 | -3 | 0.00% | 52,649 |
| 2023-03-03 | 2023-03-01 | 138.868 | 383 | -52 | 0.00% | 53,187 |
| 2023-03-02 | 2023-02-28 | 128.081 | 435 | -7 | 0.00% | 55,715 |
| 2023-03-01 | 2023-02-27 | 131.465 | 442 | +33 | 0.00% | 58,108 |
| 2023-02-28 | 2023-02-24 | 130.619 | 409 | -16 | 0.00% | 53,423 |
| 2023-02-27 | 2023-02-23 | 147.118 | 425 | -47 | 0.00% | 62,525 |
| 2023-02-24 | 2023-02-22 | 141.301 | 472 | +2 | 0.00% | 66,694 |
| 2023-02-23 | 2023-02-21 | 142.570 | 470 | +34 | 0.00% | 67,008 |
| 2023-02-22 | 2023-02-20 | 146.589 | 436 | +40 | 0.00% | 63,913 |
| 2023-02-21 | 2023-02-17 | 143.945 | 396 | -17 | 0.00% | 57,002 |
| 2023-02-20 | 2023-02-16 | 146.166 | 413 | +30 | 0.00% | 60,367 |
| 2023-02-17 | 2023-02-15 | 142.887 | 383 | -23 | 0.00% | 54,726 |
| 2023-02-16 | 2023-02-14 | 145.109 | 406 | -2 | 0.00% | 58,914 |
| 2023-02-15 | 2023-02-13 | 147.012 | 408 | +8 | 0.00% | 59,981 |
| 2023-02-14 | 2023-02-10 | 145.743 | 400 | -22 | 0.00% | 58,297 |
| 2023-02-13 | 2023-02-09 | 151.454 | 422 | +41 | 0.00% | 63,914 |
| 2023-02-10 | 2023-02-08 | 150.714 | 381 | -37 | 0.00% | 57,422 |
| 2023-02-09 | 2023-02-07 | 149.128 | 418 | +14 | 0.00% | 62,335 |
| 2023-02-08 | 2023-02-06 | 147.118 | 404 | -67 | 0.00% | 59,436 |
| 2023-02-07 | 2023-02-03 | 151.560 | 471 | +6 | 0.00% | 71,385 |
| 2023-02-06 | 2023-02-02 | 150.714 | 465 | +8 | 0.00% | 70,082 |
| 2023-02-03 | 2023-02-01 | 151.877 | 457 | -9 | 0.00% | 69,408 |
| 2023-02-02 | 2023-01-31 | 147.753 | 466 | -6 | 0.00% | 68,853 |
| 2023-02-01 | 2023-01-30 | 148.810 | 472 | +66 | 0.00% | 70,238 |
| 2023-01-31 | 2023-01-27 | 153.041 | 406 | -16 | 0.00% | 62,135 |
| 2023-01-30 | 2023-01-26 | 153.147 | 422 | +27 | 0.00% | 64,628 |
| 2023-01-27 | 2023-01-20 | 149.128 | 395 | -58 | 0.00% | 58,905 |
| 2023-01-26 | 2023-01-19 | 145.955 | 453 | +40 | 0.00% | 66,117 |
| 2023-01-20 | 2023-01-18 | 150.503 | 413 | -53 | 0.00% | 62,158 |
| 2023-01-19 | 2023-01-17 | 141.301 | 466 | +41 | 0.00% | 65,846 |
| 2023-01-18 | 2023-01-16 | 141.513 | 425 | +33 | 0.00% | 60,143 |
| 2023-01-17 | 2023-01-13 | 144.791 | 392 | +11 | 0.00% | 56,758 |
| 2023-01-16 | 2023-01-12 | 138.234 | 381 | -24 | 0.00% | 52,667 |
| 2023-01-13 | 2023-01-11 | 133.263 | 405 | -4 | 0.00% | 53,971 |
| 2023-01-12 | 2023-01-10 | 134.426 | 409 | -42 | 0.00% | 54,980 |
| 2023-01-11 | 2023-01-09 | 135.272 | 451 | +1 | 0.00% | 61,008 |
| 2023-01-10 | 2023-01-06 | 131.888 | 450 | +18 | 0.00% | 59,350 |
| 2023-01-09 | 2023-01-05 | 134.109 | 432 | -32 | 0.00% | 57,935 |
| 2023-01-06 | 2023-01-04 | 132.946 | 464 | +42 | 0.00% | 61,687 |
| 2023-01-05 | 2023-01-03 | 125.436 | 422 | -1 | 0.00% | 52,934 |
| 2023-01-04 | 2022-12-30 | 121.100 | 423 | +36 | 0.00% | 51,225 |
| 2023-01-03 | 2022-12-29 | 117.716 | 387 | -52 | 0.00% | 45,556 |
| 2022-12-30 | 2022-12-28 | 121.206 | 439 | -17 | 0.00% | 53,209 |
| 2022-12-29 | 2022-12-23 | 119.831 | 456 | +25 | 0.00% | 54,643 |
| 2022-12-28 | 2022-12-22 | 122.263 | 431 | -25 | 0.00% | 52,696 |
| 2022-12-23 | 2022-12-21 | 116.764 | 456 | +30 | 0.00% | 53,244 |
| 2022-12-22 | 2022-12-20 | 113.908 | 426 | -12 | 0.00% | 48,525 |
| 2022-12-21 | 2022-12-19 | 117.610 | 438 | +3 | 0.00% | 51,513 |
| 2022-12-20 | 2022-12-16 | 116.552 | 435 | +19 | 0.00% | 50,700 |
| 2022-12-19 | 2022-12-15 | 117.610 | 416 | +27 | 0.00% | 48,926 |
| 2022-12-16 | 2022-12-14 | 117.398 | 389 | -54 | 0.00% | 45,668 |
| 2022-12-15 | 2022-12-13 | 114.754 | 443 | +58 | 0.00% | 50,836 |
| 2022-12-14 | 2022-12-12 | 116.341 | 385 | -27 | 0.00% | 44,791 |
| 2022-12-13 | 2022-12-09 | 118.985 | 412 | -48 | 0.00% | 49,022 |
| 2022-12-12 | 2022-12-08 | 118.667 | 460 | -8 | 0.00% | 54,587 |
| 2022-12-09 | 2022-12-07 | 109.889 | 468 | +53 | 0.00% | 51,428 |
| 2022-12-08 | 2022-12-06 | 113.697 | 415 | +20 | 0.00% | 47,184 |
| 2022-12-07 | 2022-12-05 | 120.148 | 395 | -9 | 0.00% | 47,459 |
| 2022-12-06 | 2022-12-02 | 113.591 | 404 | +4 | 0.00% | 45,891 |
| 2022-12-05 | 2022-12-01 | 114.014 | 400 | -90 | 0.00% | 45,606 |
| 2022-12-02 | 2022-11-30 | 116.324 | 490 | +47 | 0.00% | 56,999 |
| 2022-12-01 | 2022-11-29 | 116.749 | 443 | +60 | 0.00% | 51,720 |
| 2022-11-30 | 2022-11-28 | 108.129 | 383 | -12 | 0.00% | 41,413 |
| 2022-11-29 | 2022-11-25 | 110.683 | 395 | +19 | 0.00% | 43,720 |
| 2022-11-28 | 2022-11-24 | 113.344 | 376 | -18 | 0.00% | 42,617 |
| 2022-11-25 | 2022-11-23 | 110.683 | 394 | -35 | 0.00% | 43,609 |
| 2022-11-24 | 2022-11-22 | 108.022 | 429 | -16 | 0.00% | 46,342 |
| 2022-11-23 | 2022-11-21 | 109.938 | 445 | +1 | 0.00% | 48,922 |
| 2022-11-22 | 2022-11-18 | 114.195 | 444 | +51 | 0.00% | 50,703 |
| 2022-11-21 | 2022-11-17 | 110.151 | 393 | +17 | 0.00% | 43,289 |
| 2022-11-18 | 2022-11-16 | 121.113 | 376 | -13 | 0.00% | 45,538 |
| 2022-11-17 | 2022-11-15 | 117.069 | 389 | -66 | 0.00% | 45,540 |
| 2022-11-16 | 2022-11-14 | 110.257 | 455 | +6 | 0.00% | 50,167 |
| 2022-11-15 | 2022-11-11 | 106.160 | 449 | +7 | 0.00% | 47,666 |
| 2022-11-14 | 2022-11-10 | 97.752 | 442 | +14 | 0.00% | 43,206 |
| 2022-11-11 | 2022-11-09 | 102.275 | 428 | +38 | 0.00% | 43,774 |
| 2022-11-10 | 2022-11-08 | 104.297 | 390 | -53 | 0.00% | 40,676 |
| 2022-11-09 | 2022-11-07 | 105.468 | 443 | -15 | 0.00% | 46,722 |
| 2022-11-08 | 2022-11-04 | 105.042 | 458 | +30 | 0.00% | 48,109 |
| 2022-11-07 | 2022-11-03 | 96.635 | 428 | +47 | 0.00% | 41,360 |
| 2022-11-04 | 2022-11-02 | 103.765 | 381 | -88 | 0.00% | 39,535 |
| 2022-11-03 | 2022-11-01 | 98.178 | 469 | +1 | 0.00% | 46,045 |
| 2022-11-02 | 2022-10-31 | 91.101 | 468 | +54 | 0.00% | 42,635 |
| 2022-11-01 | 2022-10-28 | 90.409 | 414 | +13 | 0.00% | 37,429 |
| 2022-10-31 | 2022-10-27 | 95.198 | 401 | +15 | 0.00% | 38,174 |
| 2022-10-28 | 2022-10-26 | 96.369 | 386 | -38 | 0.00% | 37,198 |
| 2022-10-27 | 2022-10-25 | 97.380 | 424 | +44 | 0.00% | 41,289 |
| 2022-10-26 | 2022-10-24 | 94.187 | 380 | -88 | 0.00% | 35,791 |
| 2022-10-25 | 2022-10-21 | 102.169 | 468 | +73 | 0.00% | 47,815 |
| 2022-10-24 | 2022-10-20 | 106.426 | 395 | -12 | 0.00% | 42,038 |
| 2022-10-21 | 2022-10-19 | 116.430 | 407 | -86 | 0.00% | 47,387 |
| 2022-10-20 | 2022-10-18 | 120.155 | 493 | +25 | 0.00% | 59,236 |
| 2022-10-18 | 2022-10-14 | 117.175 | 468 | +9 | 0.00% | 54,838 |
| 2022-10-17 | 2022-10-13 | 116.856 | 459 | +45 | 0.00% | 53,637 |
| 2022-10-14 | 2022-10-12 | 121.751 | 414 | -16 | 0.00% | 50,405 |
| 2022-10-13 | 2022-10-11 | 123.348 | 430 | -8 | 0.00% | 53,039 |
| 2022-10-12 | 2022-10-10 | 127.605 | 438 | +21 | 0.00% | 55,891 |
| 2022-10-11 | 2022-10-07 | 131.542 | 417 | +2 | 0.00% | 54,853 |
| 2022-10-10 | 2022-10-06 | 134.842 | 415 | +37 | 0.00% | 55,959 |
| 2022-10-07 | 2022-10-05 | 135.480 | 378 | -5 | 0.00% | 51,212 |
| 2022-10-06 | 2022-10-03 | 125.263 | 383 | -45 | 0.00% | 47,976 |
| 2022-10-05 | 2022-09-30 | 126.115 | 428 | -16 | 0.00% | 53,977 |
| 2022-10-03 | 2022-09-29 | 125.157 | 444 | -20 | 0.00% | 55,570 |
| 2022-09-30 | 2022-09-28 | 127.818 | 464 | +82 | 0.00% | 59,307 |
| 2022-09-29 | 2022-09-27 | 131.330 | 382 | -71 | 0.00% | 50,168 |
| 2022-09-28 | 2022-09-26 | 131.117 | 453 | +64 | 0.00% | 59,396 |
| 2022-09-27 | 2022-09-23 | 130.372 | 389 | -76 | 0.00% | 50,715 |
| 2022-09-26 | 2022-09-22 | 132.820 | 465 | +35 | 0.00% | 61,761 |
| 2022-09-23 | 2022-09-21 | 135.693 | 430 | -13 | 0.00% | 58,348 |
| 2022-09-22 | 2022-09-20 | 140.801 | 443 | +65 | 0.00% | 62,375 |
| 2022-09-21 | 2022-09-19 | 135.587 | 378 | -73 | 0.00% | 51,252 |
| 2022-09-20 | 2022-09-16 | 140.695 | 451 | +33 | 0.00% | 63,453 |
| 2022-09-19 | 2022-09-15 | 143.143 | 418 | -37 | 0.00% | 59,834 |
| 2022-09-16 | 2022-09-14 | 145.059 | 455 | -3 | 0.00% | 66,002 |
| 2022-09-15 | 2022-09-13 | 148.145 | 458 | +75 | 0.00% | 67,850 |
| 2022-09-14 | 2022-09-09 | 147.400 | 383 | -78 | 0.00% | 56,454 |
| 2022-09-13 | 2022-09-08 | 140.589 | 461 | +80 | 0.00% | 64,811 |
| 2022-09-09 | 2022-09-07 | 145.484 | 381 | -64 | 0.00% | 55,429 |
| 2022-09-08 | 2022-09-06 | 147.719 | 445 | +63 | 0.00% | 65,735 |
| 2022-09-07 | 2022-09-05 | 147.081 | 382 | -81 | 0.00% | 56,185 |
| 2022-09-06 | 2022-09-02 | 149.741 | 463 | +21 | 0.00% | 69,330 |
| 2022-09-02 | 2022-08-31 | 150.912 | 442 | +16 | 0.00% | 66,703 |
| 2022-09-01 | 2022-08-30 | 148.961 | 426 | -32 | 0.00% | 63,458 |
| 2022-08-31 | 2022-08-29 | 149.496 | 458 | +68 | 0.00% | 68,469 |
| 2022-08-30 | 2022-08-26 | 152.167 | 390 | -11 | 0.00% | 59,345 |
| 2022-08-29 | 2022-08-25 | 152.060 | 401 | +9 | 0.00% | 60,976 |
| 2022-08-26 | 2022-08-24 | 144.473 | 392 | -50 | 0.00% | 56,634 |
| 2022-08-25 | 2022-08-23 | 145.542 | 442 | +68 | 0.00% | 64,330 |
| 2022-08-24 | 2022-08-22 | 144.901 | 374 | -11 | 0.00% | 54,193 |
| 2022-08-23 | 2022-08-19 | 142.123 | 385 | -20 | 0.00% | 54,717 |
| 2022-08-22 | 2022-08-18 | 151.740 | 405 | -24 | 0.00% | 61,455 |
| 2022-08-19 | 2022-08-17 | 154.198 | 429 | +36 | 0.00% | 66,151 |
| 2022-08-18 | 2022-08-16 | 152.488 | 393 | -21 | 0.00% | 59,928 |
| 2022-08-17 | 2022-08-15 | 151.312 | 414 | +27 | 0.00% | 62,643 |
| 2022-08-16 | 2022-08-12 | 152.488 | 387 | -37 | 0.00% | 59,013 |
| 2022-08-15 | 2022-08-11 | 152.167 | 424 | -14 | 0.00% | 64,519 |
| 2022-08-12 | 2022-08-10 | 146.183 | 438 | -3 | 0.00% | 64,028 |
| 2022-08-11 | 2022-08-09 | 148.320 | 441 | +11 | 0.00% | 65,409 |
| 2022-08-10 | 2022-08-08 | 149.816 | 430 | +8 | 0.00% | 64,421 |
| 2022-08-09 | 2022-08-05 | 147.359 | 422 | -41 | 0.00% | 62,185 |
| 2022-08-08 | 2022-08-04 | 148.855 | 463 | +68 | 0.00% | 68,920 |
| 2022-08-05 | 2022-08-03 | 152.167 | 395 | -45 | 0.00% | 60,106 |
| 2022-08-04 | 2022-08-02 | 148.534 | 440 | +46 | 0.00% | 65,355 |
| 2022-08-03 | 2022-08-01 | 153.770 | 394 | -68 | 0.00% | 60,585 |
| 2022-08-02 | 2022-07-29 | 154.625 | 462 | +29 | 0.00% | 71,437 |
| 2022-08-01 | 2022-07-28 | 161.357 | 433 | +44 | 0.00% | 69,868 |
| 2022-07-29 | 2022-07-27 | 161.464 | 389 | -128 | 0.00% | 62,809 |
| 2022-07-28 | 2022-07-26 | 162.212 | 517 | +127 | 0.00% | 83,864 |
| 2022-07-27 | 2022-07-25 | 160.609 | 390 | -36 | 0.00% | 62,638 |
| 2022-07-26 | 2022-07-22 | 161.464 | 426 | +297 | 0.00% | 68,784 |
| 2022-07-25 | 2022-07-21 | 163.281 | 129 | -43 | 0.00% | 21,063 |
| 2022-07-22 | 2022-07-20 | 153.663 | 172 | +49 | 0.00% | 26,430 |
| 2022-07-21 | 2022-07-19 | 148.107 | 123 | -22 | 0.00% | 18,217 |
| 2022-07-20 | 2022-07-18 | 146.717 | 145 | +4 | 0.00% | 21,274 |
| 2022-07-19 | 2022-07-15 | 143.832 | 141 | -41 | 0.00% | 20,280 |
| 2022-07-18 | 2022-07-14 | 150.244 | 182 | +62 | 0.00% | 27,344 |
| 2022-07-15 | 2022-07-13 | 148.427 | 120 | -56 | 0.00% | 17,811 |
| 2022-07-14 | 2022-07-12 | 145.756 | 176 | +57 | 0.00% | 25,653 |
| 2022-07-13 | 2022-07-11 | 147.252 | 119 | +4 | 0.00% | 17,523 |
| 2022-07-12 | 2022-07-08 | 149.816 | 115 | +6 | 0.00% | 17,229 |
| 2022-07-11 | 2022-07-07 | 148.748 | 109 | +7 | 0.00% | 16,214 |
| 2022-07-08 | 2022-07-06 | 152.060 | 102 | -7 | 0.00% | 15,510 |
| 2022-07-07 | 2022-07-05 | 155.052 | 109 | -67 | 0.00% | 16,901 |
| 2022-07-06 | 2022-07-04 | 155.266 | 176 | +57 | 0.00% | 27,327 |
| 2022-07-05 | 2022-06-30 | 153.984 | 119 | +5 | 0.00% | 18,324 |
| 2022-07-04 | 2022-06-29 | 155.159 | 114 | -30 | 0.00% | 17,688 |
| 2022-06-30 | 2022-06-28 | 161.785 | 144 | +22 | 0.00% | 23,297 |
| 2022-06-29 | 2022-06-27 | 163.494 | 122 | +11 | 0.00% | 19,946 |
| 2022-06-28 | 2022-06-24 | 157.403 | 111 | +2 | 0.00% | 17,472 |
| 2022-06-27 | 2022-06-23 | 152.167 | 109 | +1 | 0.00% | 16,586 |
| 2022-06-24 | 2022-06-22 | 148.748 | 108 | -60 | 0.00% | 16,065 |
| 2022-06-23 | 2022-06-21 | 152.488 | 168 | +52 | 0.00% | 25,618 |
| 2022-06-22 | 2022-06-20 | 150.671 | 116 | -11 | 0.00% | 17,478 |
| 2022-06-21 | 2022-06-17 | 161.464 | 127 | +7 | 0.00% | 20,506 |
| 2022-06-20 | 2022-06-16 | 164.563 | 120 | +13 | 0.00% | 19,748 |
| 2022-06-17 | 2022-06-15 | 173.753 | 107 | +2 | 0.00% | 18,592 |
| 2022-06-16 | 2022-06-14 | 174.287 | 105 | +7 | 0.00% | 18,300 |
| 2022-06-15 | 2022-06-13 | 173.753 | 98 | -40 | 0.00% | 17,028 |
| 2022-06-14 | 2022-06-10 | 184.332 | 138 | -45 | 0.00% | 25,438 |
| 2022-06-13 | 2022-06-09 | 178.882 | 183 | +65 | 0.00% | 32,735 |
| 2022-06-10 | 2022-06-08 | 181.553 | 118 | +23 | 0.00% | 21,423 |
| 2022-06-09 | 2022-06-07 | 171.829 | 95 | -60 | 0.00% | 16,324 |
| 2022-06-08 | 2022-06-06 | 176.966 | 155 | +57 | 0.00% | 27,430 |
| 2022-06-07 | 2022-06-02 | 171.821 | 98 | -19 | 0.00% | 16,838 |
| 2022-06-06 | 2022-06-01 | 175.036 | 117 | -29 | 0.00% | 20,479 |
| 2022-06-02 | 2022-05-31 | 182.432 | 146 | -12 | 0.00% | 26,635 |
| 2022-06-01 | 2022-05-30 | 179.002 | 158 | +17 | 0.00% | 28,282 |
| 2022-05-31 | 2022-05-27 | 174.501 | 141 | -42 | 0.00% | 24,605 |
| 2022-05-30 | 2022-05-26 | 167.105 | 183 | +29 | 0.00% | 30,580 |
| 2022-05-27 | 2022-05-25 | 166.783 | 154 | +8 | 0.00% | 25,685 |
| 2022-05-26 | 2022-05-24 | 161.852 | 146 | -1 | 0.00% | 23,630 |
| 2022-05-25 | 2022-05-23 | 164.961 | 147 | -19 | 0.00% | 24,249 |
| 2022-05-24 | 2022-05-20 | 167.212 | 166 | +70 | 0.00% | 27,757 |
| 2022-05-20 | 2022-05-18 | 163.460 | 96 | +3 | 0.00% | 15,692 |
| 2022-05-19 | 2022-05-17 | 162.067 | 93 | -81 | 0.00% | 15,072 |
| 2022-05-18 | 2022-05-16 | 152.313 | 174 | +29 | 0.00% | 26,502 |
| 2022-05-17 | 2022-05-13 | 153.599 | 145 | +33 | 0.00% | 22,272 |
| 2022-05-16 | 2022-05-12 | 146.846 | 112 | -68 | 0.00% | 16,447 |
| 2022-05-13 | 2022-05-11 | 152.742 | 180 | +71 | 0.00% | 27,493 |
| 2022-05-12 | 2022-05-10 | 148.561 | 109 | -51 | 0.00% | 16,193 |
| 2022-05-11 | 2022-05-06 | 151.455 | 160 | +7 | 0.00% | 24,233 |
| 2022-05-10 | 2022-05-05 | 158.101 | 153 | -2 | 0.00% | 24,189 |
| 2022-05-06 | 2022-05-04 | 160.781 | 155 | +56 | 0.00% | 24,921 |
| 2022-05-05 | 2022-05-03 | 161.531 | 99 | -21 | 0.00% | 15,992 |
| 2022-05-04 | 2022-04-29 | 165.068 | 120 | -49 | 0.00% | 19,808 |
| 2022-05-03 | 2022-04-28 | 153.277 | 169 | +25 | 0.00% | 25,904 |
| 2022-04-29 | 2022-04-27 | 150.705 | 144 | +23 | 0.00% | 21,702 |
| 2022-04-28 | 2022-04-26 | 152.527 | 121 | -62 | 0.00% | 18,456 |
| 2022-04-27 | 2022-04-25 | 142.988 | 183 | +35 | 0.00% | 26,167 |
| 2022-04-26 | 2022-04-22 | 147.168 | 148 | +50 | 0.00% | 21,781 |
| 2022-04-25 | 2022-04-21 | 148.133 | 98 | -38 | 0.00% | 14,517 |
| 2022-04-22 | 2022-04-20 | 153.170 | 136 | +6 | 0.00% | 20,831 |
| 2022-04-21 | 2022-04-19 | 156.493 | 130 | -8 | 0.00% | 20,344 |
| 2022-04-20 | 2022-04-14 | 161.317 | 138 | +38 | 0.00% | 22,262 |
| 2022-04-19 | 2022-04-13 | 159.923 | 100 | -40 | 0.00% | 15,992 |
| 2022-04-14 | 2022-04-12 | 159.066 | 140 | +27 | 0.00% | 22,269 |
| 2022-04-13 | 2022-04-11 | 152.634 | 113 | +3 | 0.00% | 17,248 |
| 2022-04-12 | 2022-04-08 | 157.994 | 110 | +9 | 0.00% | 17,379 |
| 2022-04-11 | 2022-04-07 | 159.280 | 101 | -44 | 0.00% | 16,087 |
| 2022-04-08 | 2022-04-06 | 162.174 | 145 | +32 | 0.00% | 23,515 |
| 2022-04-07 | 2022-04-04 | 167.533 | 113 | -60 | 0.00% | 18,931 |
| 2022-04-06 | 2022-04-01 | 157.136 | 173 | +45 | 0.00% | 27,185 |
| 2022-04-04 | 2022-03-31 | 154.135 | 128 | -42 | 0.00% | 19,729 |
| 2022-04-01 | 2022-03-30 | 156.064 | 170 | +68 | 0.00% | 26,531 |
| 2022-03-31 | 2022-03-29 | 157.136 | 102 | -29 | 0.00% | 16,028 |
| 2022-03-30 | 2022-03-28 | 159.280 | 131 | +7 | 0.00% | 20,866 |
| 2022-03-29 | 2022-03-25 | 151.134 | 124 | +1 | 0.00% | 18,741 |
| 2022-03-28 | 2022-03-24 | 158.851 | 123 | +14 | 0.00% | 19,539 |
| 2022-03-25 | 2022-03-23 | 162.174 | 109 | -77 | 0.00% | 17,677 |
| 2022-03-24 | 2022-03-22 | 156.064 | 186 | +58 | 0.00% | 29,028 |
| 2022-03-23 | 2022-03-21 | 143.845 | 128 | -177 | 0.00% | 18,412 |
| 2022-03-22 | 2022-03-18 | 148.561 | 305 | +212 | 0.00% | 45,311 |
| 2022-03-21 | 2022-03-17 | 152.527 | 93 | -23 | 0.00% | 14,185 |
| 2022-03-18 | 2022-03-16 | 144.703 | 116 | -5 | 0.00% | 16,785 |
| 2022-03-17 | 2022-03-15 | 117.263 | 121 | -9 | 0.00% | 14,189 |
| 2022-03-16 | 2022-03-14 | 127.017 | 130 | -16 | 0.00% | 16,512 |
| 2022-03-15 | 2022-03-11 | 138.271 | 146 | -29 | 0.00% | 20,188 |
| 2022-03-14 | 2022-03-10 | 145.131 | 175 | +47 | 0.00% | 25,398 |
| 2022-03-11 | 2022-03-09 | 142.705 | 128 | -30 | 0.00% | 18,266 |
| 2022-03-10 | 2022-03-08 | 139.258 | 158 | -17 | 0.00% | 22,003 |
| 2022-03-08 | 2022-03-04 | 144.644 | 175 | +40 | 0.00% | 25,313 |
| 2022-03-07 | 2022-03-03 | 153.367 | 135 | -3 | 0.00% | 20,705 |
| 2022-03-04 | 2022-03-02 | 157.352 | 138 | +33 | 0.00% | 21,715 |
| 2022-03-03 | 2022-03-01 | 163.276 | 105 | -19 | 0.00% | 17,144 |
| 2022-03-02 | 2022-02-28 | 164.245 | 124 | -17 | 0.00% | 20,366 |
| 2022-03-01 | 2022-02-25 | 157.568 | 141 | -22 | 0.00% | 22,217 |
| 2022-02-28 | 2022-02-24 | 155.521 | 163 | -6 | 0.00% | 25,350 |
| 2022-02-25 | 2022-02-23 | 158.429 | 169 | +7 | 0.00% | 26,775 |
| 2022-02-24 | 2022-02-22 | 161.876 | 162 | -10 | 0.00% | 26,224 |
| 2022-02-23 | 2022-02-21 | 162.414 | 172 | +47 | 0.00% | 27,935 |
| 2022-02-22 | 2022-02-18 | 168.769 | 125 | +20 | 0.00% | 21,096 |
| 2022-02-21 | 2022-02-17 | 171.138 | 105 | -30 | 0.00% | 17,970 |
| 2022-02-18 | 2022-02-16 | 169.846 | 135 | -20 | 0.00% | 22,929 |
| 2022-02-17 | 2022-02-15 | 165.322 | 155 | -298 | 0.00% | 25,625 |
| 2022-02-16 | 2022-02-14 | 166.076 | 453 | +319 | 0.00% | 75,233 |
| 2022-02-15 | 2022-02-11 | 173.400 | 134 | +26 | 0.00% | 23,236 |
| 2022-02-14 | 2022-02-10 | 177.277 | 108 | +14 | 0.00% | 19,146 |
| 2022-02-11 | 2022-02-09 | 175.877 | 94 | -66 | 0.00% | 16,532 |
| 2022-02-10 | 2022-02-08 | 167.692 | 160 | +13 | 0.00% | 26,831 |
| 2022-02-09 | 2022-02-07 | 169.200 | 147 | -19 | 0.00% | 24,872 |
| 2022-02-08 | 2022-02-04 | 169.630 | 166 | +50 | 0.00% | 28,159 |
| 2022-02-07 | 2022-01-31 | 166.615 | 116 | -28 | 0.00% | 19,327 |
| 2022-02-04 | 2022-01-27 | 161.660 | 144 | -37 | 0.00% | 23,279 |
| 2022-01-28 | 2022-01-26 | 168.553 | 181 | +57 | 0.00% | 30,508 |
| 2022-01-27 | 2022-01-25 | 161.660 | 124 | -50 | 0.00% | 20,046 |
| 2022-01-26 | 2022-01-24 | 161.768 | 174 | +32 | 0.00% | 28,148 |
| 2022-01-25 | 2022-01-21 | 174.800 | 142 | -39 | 0.00% | 24,822 |
| 2022-01-24 | 2022-01-20 | 180.616 | 181 | +58 | 0.00% | 32,691 |
| 2022-01-21 | 2022-01-19 | 173.292 | 123 | +2 | 0.00% | 21,315 |
| 2022-01-20 | 2022-01-18 | 173.077 | 121 | -30 | 0.00% | 20,942 |
| 2022-01-19 | 2022-01-17 | 174.046 | 151 | +41 | 0.00% | 26,281 |
| 2022-01-18 | 2022-01-14 | 172.323 | 110 | +9 | 0.00% | 18,956 |
| 2022-01-17 | 2022-01-13 | 175.339 | 101 | -24 | 0.00% | 17,709 |
| 2022-01-14 | 2022-01-12 | 181.262 | 125 | +5 | 0.00% | 22,658 |
| 2022-01-12 | 2022-01-10 | 170.492 | 120 | -55 | 0.00% | 20,459 |
| 2022-01-11 | 2022-01-07 | 167.261 | 175 | +30 | 0.00% | 29,271 |
| 2022-01-10 | 2022-01-06 | 161.553 | 145 | -27 | 0.00% | 23,425 |
| 2022-01-07 | 2022-01-05 | 161.553 | 172 | -12 | 0.00% | 27,787 |
| 2022-01-06 | 2022-01-04 | 167.692 | 184 | +24 | 0.00% | 30,855 |
| 2022-01-05 | 2022-01-03 | 170.923 | 160 | +33 | 0.00% | 27,348 |
| 2022-01-04 | 2021-12-31 | 169.630 | 127 | -29 | 0.00% | 21,543 |
| 2022-01-03 | 2021-12-29 | 161.553 | 156 | +41 | 0.00% | 25,202 |
| 2021-12-30 | 2021-12-28 | 163.276 | 115 | -58 | 0.00% | 18,777 |
| 2021-12-29 | 2021-12-24 | 162.307 | 173 | +3 | 0.00% | 28,079 |
| 2021-12-28 | 2021-12-22 | 161.553 | 170 | +68 | 0.00% | 27,464 |
| 2021-12-23 | 2021-12-21 | 156.598 | 102 | -23 | 0.00% | 15,973 |
| 2021-12-22 | 2021-12-20 | 157.245 | 125 | -17 | 0.00% | 19,656 |
| 2021-12-21 | 2021-12-17 | 165.322 | 142 | +21 | 0.00% | 23,476 |
| 2021-12-20 | 2021-12-16 | 170.169 | 121 | -18 | 0.00% | 20,590 |
| 2021-12-17 | 2021-12-15 | 171.569 | 139 | +9 | 0.00% | 23,848 |
| 2021-12-16 | 2021-12-14 | 171.569 | 130 | -47 | 0.00% | 22,304 |
| 2021-12-15 | 2021-12-13 | 172.215 | 177 | +28 | 0.00% | 30,482 |
| 2021-12-14 | 2021-12-10 | 175.339 | 149 | +22 | 0.00% | 26,125 |
| 2021-12-13 | 2021-12-09 | 179.539 | 127 | +3 | 0.00% | 22,801 |
| 2021-12-10 | 2021-12-08 | 180.293 | 124 | +17 | 0.00% | 22,356 |
| 2021-12-09 | 2021-12-07 | 183.739 | 107 | -22 | 0.00% | 19,660 |
| 2021-12-08 | 2021-12-06 | 173.615 | 129 | -26 | 0.00% | 22,396 |
| 2021-12-07 | 2021-12-03 | 182.232 | 155 | +35 | 0.00% | 28,246 |
| 2021-12-06 | 2021-12-02 | 191.386 | 120 | -55 | 0.00% | 22,966 |
| 2021-12-03 | 2021-12-01 | 189.124 | 175 | +81 | 0.00% | 33,097 |
| 2021-12-02 | 2021-11-30 | 181.585 | 94 | -53 | 0.00% | 17,069 |
| 2021-12-01 | 2021-11-29 | 192.950 | 147 | -20 | 0.00% | 28,364 |
| 2021-11-30 | 2021-11-26 | 192.842 | 167 | -61 | 0.00% | 32,205 |
| 2021-11-29 | 2021-11-25 | 197.266 | 228 | +81 | 0.00% | 44,977 |
| 2021-11-26 | 2021-11-24 | 191.007 | 147 | -32 | 0.00% | 28,078 |
| 2021-11-25 | 2021-11-23 | 194.460 | 179 | +67 | 0.00% | 34,808 |
| 2021-11-24 | 2021-11-22 | 198.993 | 112 | -101 | 0.00% | 22,287 |
| 2021-11-23 | 2021-11-19 | 193.165 | 213 | +62 | 0.00% | 41,144 |
| 2021-11-22 | 2021-11-18 | 191.870 | 151 | -58 | 0.00% | 28,972 |
| 2021-11-19 | 2021-11-17 | 190.468 | 209 | -39 | 0.00% | 39,808 |
| 2021-11-18 | 2021-11-16 | 197.590 | 248 | +52 | 0.00% | 49,002 |
| 2021-11-17 | 2021-11-15 | 190.036 | 196 | -59 | 0.00% | 37,247 |
| 2021-11-16 | 2021-11-12 | 187.878 | 255 | +18 | 0.00% | 47,909 |
| 2021-11-15 | 2021-11-11 | 179.568 | 237 | -6 | 0.00% | 42,558 |
| 2021-11-12 | 2021-11-10 | 180.108 | 243 | +44 | 0.00% | 43,766 |
| 2021-11-11 | 2021-11-09 | 172.662 | 199 | +38 | 0.00% | 34,360 |
| 2021-11-10 | 2021-11-08 | 173.633 | 161 | +24 | 0.00% | 27,955 |
| 2021-11-09 | 2021-11-05 | 171.151 | 137 | -27 | 0.00% | 23,448 |
| 2021-11-08 | 2021-11-04 | 172.770 | 164 | +65 | 0.00% | 28,334 |
| 2021-11-05 | 2021-11-03 | 170.504 | 99 | -5 | 0.00% | 16,880 |
| 2021-11-04 | 2021-11-02 | 169.640 | 104 | -17 | 0.00% | 17,643 |
| 2021-11-03 | 2021-11-01 | 164.676 | 121 | -50 | 0.00% | 19,926 |
| 2021-11-01 | 2021-10-28 | 168.885 | 171 | +44 | 0.00% | 28,879 |
| 2021-10-29 | 2021-10-27 | 167.374 | 127 | -26 | 0.00% | 21,257 |
| 2021-10-28 | 2021-10-26 | 170.180 | 153 | +15 | 0.00% | 26,038 |
| 2021-10-27 | 2021-10-25 | 174.820 | 138 | +25 | 0.00% | 24,125 |
| 2021-10-26 | 2021-10-22 | 173.201 | 113 | -58 | 0.00% | 19,572 |
| 2021-10-25 | 2021-10-21 | 168.561 | 171 | +42 | 0.00% | 28,824 |
| 2021-10-22 | 2021-10-20 | 169.101 | 129 | -31 | 0.00% | 21,814 |
| 2021-10-21 | 2021-10-19 | 165.539 | 160 | +43 | 0.00% | 26,486 |
| 2021-10-20 | 2021-10-18 | 161.115 | 117 | +4 | 0.00% | 18,850 |
| 2021-10-19 | 2021-10-15 | 161.115 | 113 | +4 | 0.00% | 18,206 |
| 2021-10-18 | 2021-10-12 | 160.575 | 109 | -36 | 0.00% | 17,503 |
| 2021-10-15 | 2021-10-11 | 163.597 | 145 | +30 | 0.00% | 23,722 |
| 2021-10-12 | 2021-10-08 | 156.475 | 115 | -16 | 0.00% | 17,995 |
| 2021-10-11 | 2021-10-07 | 150.000 | 131 | -13 | 0.00% | 19,650 |
| 2021-10-08 | 2021-10-06 | 138.129 | 144 | -11 | 0.00% | 19,891 |
| 2021-10-07 | 2021-10-05 | 136.942 | 155 | +17 | 0.00% | 21,226 |
| 2021-10-06 | 2021-10-04 | 136.942 | 138 | -34 | 0.00% | 18,898 |
| 2021-10-05 | 2021-09-30 | 141.906 | 172 | +44 | 0.00% | 24,408 |
| 2021-10-04 | 2021-09-29 | 142.338 | 128 | +6 | 0.00% | 18,219 |
| 2021-09-30 | 2021-09-28 | 143.957 | 122 | -22 | 0.00% | 17,563 |
| 2021-09-29 | 2021-09-27 | 137.914 | 144 | +35 | 0.00% | 19,860 |
| 2021-09-28 | 2021-09-24 | 135.647 | 109 | -36 | 0.00% | 14,786 |
| 2021-09-27 | 2021-09-23 | 137.266 | 145 | -15 | 0.00% | 19,904 |
| 2021-09-24 | 2021-09-21 | 134.784 | 160 | -14 | 0.00% | 21,565 |
| 2021-09-23 | 2021-09-20 | 136.834 | 174 | +58 | 0.00% | 23,809 |
| 2021-09-21 | 2021-09-17 | 138.885 | 116 | -57 | 0.00% | 16,111 |
| 2021-09-20 | 2021-09-16 | 142.014 | 173 | +2 | 0.00% | 24,568 |
| 2021-09-17 | 2021-09-15 | 138.993 | 171 | +39 | 0.00% | 23,768 |
| 2021-09-16 | 2021-09-14 | 144.388 | 132 | -4 | 0.00% | 19,059 |
| 2021-09-15 | 2021-09-13 | 144.928 | 136 | -47 | 0.00% | 19,710 |
| 2021-09-14 | 2021-09-10 | 149.433 | 183 | -1,345 | 0.00% | 27,346 |
| 2021-09-13 | 2021-09-09 | 144.888 | 1,528 | +1,355 | 0.00% | 221,389 |
| 2021-09-10 | 2021-09-08 | 162.850 | 173 | -5 | 0.00% | 28,173 |
| 2021-09-09 | 2021-09-07 | 161.876 | 178 | +68 | 0.00% | 28,814 |
| 2021-09-08 | 2021-09-06 | 160.253 | 110 | -17 | 0.00% | 17,628 |
| 2021-09-07 | 2021-09-03 | 158.089 | 127 | -46 | 0.00% | 20,077 |
| 2021-09-06 | 2021-09-02 | 161.119 | 173 | +15 | 0.00% | 27,874 |
| 2021-09-03 | 2021-09-01 | 163.175 | 158 | +19 | 0.00% | 25,782 |
| 2021-09-02 | 2021-08-31 | 153.328 | 139 | -17 | 0.00% | 21,313 |
| 2021-09-01 | 2021-08-30 | 156.574 | 156 | -20 | 0.00% | 24,426 |
| 2021-08-31 | 2021-08-27 | 155.168 | 176 | -7 | 0.00% | 27,309 |
| 2021-08-30 | 2021-08-26 | 153.220 | 183 | +9 | 0.00% | 28,039 |
| 2021-08-27 | 2021-08-25 | 151.597 | 174 | +44 | 0.00% | 26,378 |
| 2021-08-26 | 2021-08-24 | 147.810 | 130 | +1 | 0.00% | 19,215 |
| 2021-08-25 | 2021-08-23 | 137.205 | 129 | -11 | 0.00% | 17,699 |
| 2021-08-24 | 2021-08-20 | 129.847 | 140 | +27 | 0.00% | 18,179 |
| 2021-08-23 | 2021-08-19 | 136.232 | 113 | -18 | 0.00% | 15,394 |
| 2021-08-20 | 2021-08-18 | 140.019 | 131 | -21 | 0.00% | 18,342 |
| 2021-08-19 | 2021-08-17 | 139.694 | 152 | +19 | 0.00% | 21,234 |
| 2021-08-18 | 2021-08-16 | 147.593 | 133 | -26 | 0.00% | 19,630 |
| 2021-08-17 | 2021-08-13 | 153.653 | 159 | +55 | 0.00% | 24,431 |
| 2021-08-16 | 2021-08-12 | 155.168 | 104 | -73 | 0.00% | 16,137 |
| 2021-08-13 | 2021-08-11 | 156.141 | 177 | +65 | 0.00% | 27,637 |
| 2021-08-12 | 2021-08-10 | 156.250 | 112 | -183 | 0.00% | 17,500 |
| 2021-08-11 | 2021-08-09 | 150.515 | 295 | -345 | 0.00% | 44,402 |
| 2021-08-10 | 2021-08-06 | 146.727 | 640 | +323 | 0.00% | 93,906 |
| 2021-08-09 | 2021-08-05 | 149.541 | 317 | +14 | 0.00% | 47,404 |
| 2021-08-06 | 2021-08-04 | 155.384 | 303 | -7 | 0.00% | 47,081 |
| 2021-08-05 | 2021-08-03 | 157.873 | 310 | -20 | 0.00% | 48,941 |
| 2021-08-04 | 2021-08-02 | 171.182 | 330 | +7 | 0.00% | 56,490 |
| 2021-08-03 | 2021-07-30 | 168.261 | 323 | -2 | 0.00% | 54,348 |
| 2021-08-02 | 2021-07-29 | 170.641 | 325 | +46 | 0.00% | 55,458 |
| 2021-07-30 | 2021-07-28 | 152.138 | 279 | -593 | 0.00% | 42,446 |
| 2021-07-29 | 2021-07-27 | 141.101 | 872 | +540 | 0.00% | 123,040 |
| 2021-07-28 | 2021-07-26 | 162.309 | 332 | +21 | 0.00% | 53,887 |
| 2021-07-27 | 2021-07-23 | 187.197 | 311 | +15 | 0.00% | 58,218 |
| 2021-07-26 | 2021-07-22 | 190.010 | 296 | +13 | 0.00% | 56,243 |
| 2021-07-23 | 2021-07-21 | 189.144 | 283 | -40 | 0.00% | 53,528 |
| 2021-07-22 | 2021-07-20 | 189.036 | 323 | -11 | 0.00% | 61,059 |
| 2021-07-21 | 2021-07-19 | 188.495 | 334 | +48 | 0.00% | 62,957 |
| 2021-07-20 | 2021-07-16 | 192.282 | 286 | -2 | 0.00% | 54,993 |
| 2021-07-19 | 2021-07-15 | 190.335 | 288 | -27 | 0.00% | 54,816 |
| 2021-07-16 | 2021-07-14 | 189.902 | 315 | -44 | 0.00% | 59,819 |
| 2021-07-15 | 2021-07-13 | 186.223 | 359 | +70 | 0.00% | 66,854 |
| 2021-07-14 | 2021-07-12 | 182.977 | 289 | -46 | 0.00% | 52,880 |
| 2021-07-13 | 2021-07-09 | 180.921 | 335 | +10 | 0.00% | 60,608 |
| 2021-07-12 | 2021-07-08 | 178.540 | 325 | +24 | 0.00% | 58,026 |
| 2021-07-09 | 2021-07-07 | 184.924 | 301 | -32 | 0.00% | 55,662 |
| 2021-07-08 | 2021-07-06 | 188.279 | 333 | +48 | 0.00% | 62,697 |
| 2021-07-07 | 2021-07-05 | 185.032 | 285 | -81 | 0.00% | 52,734 |
| 2021-07-06 | 2021-07-02 | 188.170 | 366 | +67 | 0.00% | 68,870 |
| 2021-07-05 | 2021-06-30 | 190.335 | 299 | -29 | 0.00% | 56,910 |
| 2021-07-02 | 2021-06-29 | 187.305 | 328 | -16 | 0.00% | 61,436 |
| 2021-06-30 | 2021-06-28 | 180.704 | 344 | +31 | 0.00% | 62,162 |
| 2021-06-29 | 2021-06-25 | 182.327 | 313 | +33 | 0.00% | 57,068 |
| 2021-06-28 | 2021-06-24 | 180.812 | 280 | -64 | 0.00% | 50,627 |
| 2021-06-25 | 2021-06-23 | 180.704 | 344 | +40 | 0.00% | 62,162 |
| 2021-06-24 | 2021-06-22 | 180.380 | 304 | -38 | 0.00% | 54,835 |
| 2021-06-23 | 2021-06-21 | 182.544 | 342 | +16 | 0.00% | 62,430 |
| 2021-06-22 | 2021-06-18 | 187.954 | 326 | +36 | 0.00% | 61,273 |
| 2021-06-21 | 2021-06-17 | 184.275 | 290 | +10 | 0.00% | 53,440 |
| 2021-06-18 | 2021-06-16 | 185.682 | 280 | -35 | 0.00% | 51,991 |
| 2021-06-17 | 2021-06-15 | 189.361 | 315 | +23 | 0.00% | 59,649 |
| 2021-06-16 | 2021-06-11 | 189.794 | 292 | -17 | 0.00% | 55,420 |
| 2021-06-15 | 2021-06-10 | 185.898 | 309 | -43 | 0.00% | 57,443 |
| 2021-06-11 | 2021-06-09 | 188.603 | 352 | -14 | 0.00% | 66,388 |
| 2021-06-10 | 2021-06-08 | 189.577 | 366 | +32 | 0.00% | 69,385 |
| 2021-06-09 | 2021-06-07 | 190.335 | 334 | +48 | 0.00% | 63,572 |
| 2021-06-08 | 2021-06-04 | 191.633 | 286 | +6 | 0.00% | 54,807 |
| 2021-06-07 | 2021-06-03 | 195.096 | 280 | -33 | 0.00% | 54,627 |
| 2021-06-04 | 2021-06-02 | 197.368 | 313 | -5 | 0.00% | 61,776 |
| 2021-06-03 | 2021-06-01 | 205.231 | 318 | -24 | 0.00% | 65,263 |
| 2021-06-02 | 2021-05-31 | 203.712 | 342 | +39 | 0.00% | 69,670 |
| 2021-06-01 | 2021-05-28 | 195.577 | 303 | -29 | 0.00% | 59,260 |
| 2021-05-31 | 2021-05-27 | 197.421 | 332 | +42 | 0.00% | 65,544 |
| 2021-05-28 | 2021-05-26 | 195.794 | 290 | +12 | 0.00% | 56,780 |
| 2021-05-27 | 2021-05-25 | 196.228 | 278 | -3 | 0.00% | 54,551 |
| 2021-05-25 | 2021-05-21 | 203.062 | 281 | +1 | 0.00% | 57,060 |
| 2021-05-24 | 2021-05-20 | 193.733 | 280 | -30 | 0.00% | 54,245 |
| 2021-05-21 | 2021-05-18 | 178.981 | 310 | -29 | 0.00% | 55,484 |
| 2021-05-20 | 2021-05-17 | 177.787 | 339 | +44 | 0.00% | 60,270 |
| 2021-05-17 | 2021-05-13 | 175.835 | 295 | -46 | 0.00% | 51,871 |
| 2021-05-14 | 2021-05-12 | 183.645 | 341 | -20 | 0.00% | 62,623 |
| 2021-05-13 | 2021-05-11 | 174.750 | 361 | +23 | 0.00% | 63,085 |
| 2021-05-12 | 2021-05-10 | 183.970 | 338 | -18 | 0.00% | 62,182 |
| 2021-05-11 | 2021-05-07 | 183.211 | 356 | +19 | 0.00% | 65,223 |
| 2021-05-10 | 2021-05-06 | 182.235 | 337 | -15 | 0.00% | 61,413 |
| 2021-05-07 | 2021-05-05 | 182.343 | 352 | +15 | 0.00% | 64,185 |
| 2021-05-06 | 2021-05-04 | 188.201 | 337 | -28 | 0.00% | 63,424 |
| 2021-05-05 | 2021-05-03 | 189.069 | 365 | +80 | 0.00% | 69,010 |
| 2021-05-04 | 2021-04-30 | 190.045 | 285 | -15 | 0.00% | 54,163 |
| 2021-05-03 | 2021-04-29 | 194.601 | 300 | -54 | 0.00% | 58,380 |
| 2021-04-30 | 2021-04-28 | 189.611 | 354 | +53 | 0.00% | 67,122 |
| 2021-04-29 | 2021-04-27 | 186.899 | 301 | +1 | 0.00% | 56,257 |
| 2021-04-28 | 2021-04-26 | 187.008 | 300 | -14 | 0.00% | 56,102 |
| 2021-04-27 | 2021-04-23 | 188.960 | 314 | -19 | 0.00% | 59,333 |
| 2021-04-26 | 2021-04-22 | 181.692 | 333 | -15 | 0.00% | 60,504 |
| 2021-04-23 | 2021-04-21 | 179.306 | 348 | +46 | 0.00% | 62,398 |
| 2021-04-22 | 2021-04-20 | 180.065 | 302 | +16 | 0.00% | 54,380 |
| 2021-04-21 | 2021-04-19 | 181.150 | 286 | -82 | 0.00% | 51,809 |
| 2021-04-20 | 2021-04-16 | 178.981 | 368 | +90 | 0.00% | 65,865 |
| 2021-04-16 | 2021-04-14 | 183.211 | 278 | -41 | 0.00% | 50,933 |
| 2021-04-15 | 2021-04-13 | 173.340 | 319 | -14 | 0.00% | 55,295 |
| 2021-04-14 | 2021-04-12 | 174.750 | 333 | +51 | 0.00% | 58,192 |
| 2021-04-13 | 2021-04-09 | 176.594 | 282 | -318 | 0.00% | 49,800 |
| 2021-04-12 | 2021-04-08 | 176.594 | 600 | -22 | 0.00% | 105,957 |
| 2021-04-09 | 2021-04-07 | 174.425 | 622 | +27 | 0.00% | 108,492 |
| 2021-04-08 | 2021-04-01 | 179.740 | 595 | +8 | 0.00% | 106,945 |
| 2021-04-07 | 2021-03-31 | 171.604 | 587 | -4 | 0.00% | 100,732 |
| 2021-04-01 | 2021-03-30 | 172.255 | 591 | +38 | 0.00% | 101,803 |
| 2021-03-31 | 2021-03-29 | 169.326 | 553 | -14 | 0.00% | 93,638 |
| 2021-03-30 | 2021-03-26 | 172.689 | 567 | -9 | 0.00% | 97,915 |
| 2021-03-29 | 2021-03-25 | 174.750 | 576 | +19 | 0.00% | 100,656 |
| 2021-03-26 | 2021-03-24 | 178.764 | 557 | -68 | 0.00% | 99,571 |
| 2021-03-25 | 2021-03-23 | 181.259 | 625 | +36 | 0.00% | 113,287 |
| 2021-03-24 | 2021-03-22 | 185.814 | 589 | -49 | 0.00% | 109,445 |
| 2021-03-23 | 2021-03-19 | 177.245 | 638 | +74 | 0.00% | 113,082 |
| 2021-03-22 | 2021-03-18 | 181.150 | 564 | -59 | 0.00% | 102,169 |
| 2021-03-19 | 2021-03-17 | 183.862 | 623 | +8 | 0.00% | 114,546 |
| 2021-03-18 | 2021-03-16 | 183.320 | 615 | +19 | 0.00% | 112,742 |
| 2021-03-17 | 2021-03-15 | 179.414 | 596 | +36 | 0.00% | 106,931 |
| 2021-03-16 | 2021-03-12 | 181.584 | 560 | -938 | 0.00% | 101,687 |
| 2021-03-15 | 2021-03-11 | 184.513 | 1,498 | -42 | 0.00% | 276,400 |
| 2021-03-12 | 2021-03-10 | 182.553 | 1,540 | +19 | 0.00% | 281,131 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,521 | -10 | 0.00% | 264,126 |
| 2021-03-10 | 2021-03-08 | 179.405 | 1,531 | -4,569 | 0.00% | 274,670 |
| 2021-03-09 | 2021-03-05 | 181.142 | 6,100 | -7,411 | 0.00% | 1,104,966 |
| 2021-03-08 | 2021-03-04 | 180.925 | 13,511 | -30 | 0.00% | 2,444,475 |
| 2021-03-05 | 2021-03-03 | 189.173 | 13,541 | +11 | 0.00% | 2,561,596 |
| 2021-03-04 | 2021-03-02 | 186.677 | 13,530 | +3 | 0.00% | 2,525,741 |
| 2021-03-03 | 2021-03-01 | 186.243 | 13,527 | -4,074 | 0.00% | 2,519,308 |
| 2021-03-02 | 2021-02-26 | 180.165 | 17,601 | +398 | 0.00% | 3,171,086 |
| 2021-03-01 | 2021-02-25 | 197.313 | 17,203 | +7,387 | 0.00% | 3,394,381 |
| 2021-02-26 | 2021-02-24 | 194.926 | 9,816 | -11 | 0.00% | 1,913,390 |
| 2021-02-25 | 2021-02-23 | 199.593 | 9,827 | -3,704 | 0.00% | 1,961,396 |
| 2021-02-24 | 2021-02-22 | 199.701 | 13,531 | +34 | 0.00% | 2,702,155 |
| 2021-02-23 | 2021-02-19 | 207.841 | 13,497 | +39 | 0.00% | 2,805,231 |
| 2021-02-22 | 2021-02-18 | 206.430 | 13,458 | +3,640 | 0.00% | 2,778,137 |
| 2021-02-19 | 2021-02-17 | 213.051 | 9,818 | -59 | 0.00% | 2,091,731 |
| 2021-02-18 | 2021-02-16 | 213.593 | 9,877 | +4,859 | 0.00% | 2,109,661 |
| 2021-02-17 | 2021-02-11 | 223.578 | 5,018 | +1,897 | 0.00% | 1,121,916 |
| 2021-02-16 | 2021-02-09 | 212.182 | 3,121 | +52 | 0.00% | 662,221 |
| 2021-02-10 | 2021-02-08 | 210.120 | 3,069 | -302 | 0.00% | 644,859 |
| 2021-02-09 | 2021-02-05 | 208.058 | 3,371 | -882 | 0.00% | 701,364 |
| 2021-02-08 | 2021-02-04 | 203.283 | 4,253 | +283 | 0.00% | 864,561 |
| 2021-02-05 | 2021-02-03 | 209.252 | 3,970 | -933 | 0.00% | 830,730 |
| 2021-02-04 | 2021-02-02 | 202.849 | 4,903 | -45 | 0.00% | 994,566 |
| 2021-02-03 | 2021-02-01 | 197.639 | 4,948 | +8 | 0.00% | 977,917 |
| 2021-02-02 | 2021-01-29 | 193.406 | 4,940 | -9 | 0.00% | 955,426 |
| 2021-02-01 | 2021-01-28 | 194.057 | 4,949 | +61 | 0.00% | 960,390 |
| 2021-01-29 | 2021-01-27 | 203.934 | 4,888 | -30 | 0.00% | 996,829 |
| 2021-01-28 | 2021-01-26 | 204.911 | 4,918 | -933 | 0.00% | 1,007,751 |
| 2021-01-27 | 2021-01-25 | 209.469 | 5,851 | +45 | 0.00% | 1,225,603 |
| 2021-01-26 | 2021-01-22 | 193.189 | 5,806 | -101 | 0.00% | 1,121,656 |
| 2021-01-25 | 2021-01-21 | 194.817 | 5,907 | +54 | 0.00% | 1,150,784 |
| 2021-01-22 | 2021-01-20 | 187.762 | 5,853 | -6 | 0.00% | 1,098,973 |
| 2021-01-21 | 2021-01-19 | 181.793 | 5,859 | +52 | 0.00% | 1,065,126 |
| 2021-01-20 | 2021-01-18 | 179.839 | 5,807 | -57 | 0.00% | 1,044,328 |
| 2021-01-19 | 2021-01-15 | 178.537 | 5,864 | -77 | 0.00% | 1,046,942 |
| 2021-01-18 | 2021-01-14 | 177.994 | 5,941 | +64 | 0.00% | 1,057,465 |
| 2021-01-15 | 2021-01-13 | 176.909 | 5,877 | +33 | 0.00% | 1,039,695 |
| 2021-01-14 | 2021-01-12 | 181.793 | 5,844 | +2,796 | 0.00% | 1,062,399 |
| 2021-01-13 | 2021-01-11 | 187.762 | 3,048 | +877 | 0.00% | 572,300 |
| 2021-01-12 | 2021-01-08 | 186.786 | 2,171 | +1,715 | 0.00% | 405,512 |
| 2021-01-11 | 2021-01-07 | 177.777 | 456 | -90 | 0.00% | 81,066 |
| 2021-01-08 | 2021-01-06 | 170.831 | 546 | -315 | 0.00% | 93,274 |
| 2021-01-07 | 2021-01-05 | 164.428 | 861 | -181 | 0.00% | 141,572 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,042 | -20 | 0.00% | 168,167 |
| 2021-01-05 | 2020-12-31 | 160.195 | 1,062 | -12 | 0.00% | 170,127 |
| 2020-12-30 | 2020-12-28 | 153.357 | 1,074 | +54 | 0.00% | 164,706 |
| 2020-12-29 | 2020-12-24 | 154.117 | 1,020 | -23 | 0.00% | 157,199 |
| 2020-12-28 | 2020-12-22 | 154.660 | 1,043 | -26 | 0.00% | 161,310 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,069 | +19 | 0.00% | 166,840 |
| 2020-12-22 | 2020-12-18 | 154.009 | 1,050 | +25 | 0.00% | 161,709 |
| 2020-12-21 | 2020-12-17 | 153.032 | 1,025 | -17 | 0.00% | 156,858 |
| 2020-12-18 | 2020-12-16 | 146.520 | 1,042 | -42 | 0.00% | 152,674 |
| 2020-12-17 | 2020-12-15 | 146.954 | 1,084 | -115 | 0.00% | 159,298 |
| 2020-12-16 | 2020-12-14 | 146.520 | 1,199 | -605 | 0.00% | 175,677 |
| 2020-12-15 | 2020-12-11 | 148.690 | 1,804 | -11 | 0.00% | 268,238 |
| 2020-12-14 | 2020-12-10 | 149.016 | 1,815 | +773 | 0.00% | 270,464 |
| 2020-12-11 | 2020-12-09 | 155.745 | 1,042 | -22 | 0.00% | 162,286 |
| 2020-12-10 | 2020-12-08 | 154.117 | 1,064 | -11 | 0.00% | 163,981 |
| 2020-12-09 | 2020-12-07 | 150.753 | 1,075 | -99 | 0.00% | 162,059 |
| 2020-12-08 | 2020-12-04 | 149.559 | 1,174 | -10 | 0.00% | 175,582 |
| 2020-12-07 | 2020-12-03 | 147.605 | 1,184 | +32 | 0.00% | 174,764 |
| 2020-12-04 | 2020-12-02 | 150.105 | 1,152 | +1 | 0.00% | 172,921 |
| 2020-12-03 | 2020-12-01 | 154.238 | 1,151 | +87 | 0.00% | 177,528 |
| 2020-12-02 | 2020-11-30 | 157.175 | 1,064 | -97 | 0.00% | 167,234 |
| 2020-12-01 | 2020-11-27 | 157.066 | 1,161 | +2 | 0.00% | 182,354 |
| 2020-11-30 | 2020-11-26 | 156.522 | 1,159 | +65 | 0.00% | 181,409 |
| 2020-11-27 | 2020-11-25 | 161.852 | 1,094 | +7 | 0.00% | 177,066 |
| 2020-11-26 | 2020-11-24 | 164.027 | 1,087 | +10 | 0.00% | 178,298 |
| 2020-11-25 | 2020-11-23 | 161.526 | 1,077 | -155 | 0.00% | 173,963 |
| 2020-11-24 | 2020-11-20 | 154.238 | 1,232 | -325 | 0.00% | 190,021 |
| 2020-11-23 | 2020-11-19 | 145.863 | 1,557 | +78 | 0.00% | 227,108 |
| 2020-11-20 | 2020-11-18 | 147.820 | 1,479 | -24 | 0.00% | 218,626 |
| 2020-11-19 | 2020-11-17 | 148.038 | 1,503 | -303 | 0.00% | 222,501 |
| 2020-11-18 | 2020-11-16 | 149.887 | 1,806 | -1 | 0.00% | 270,696 |
| 2020-11-17 | 2020-11-13 | 148.691 | 1,807 | -4 | 0.00% | 268,684 |
| 2020-11-16 | 2020-11-12 | 151.627 | 1,811 | +40 | 0.00% | 274,597 |
| 2020-11-13 | 2020-11-11 | 148.473 | 1,771 | +10 | 0.00% | 262,946 |
| 2020-11-12 | 2020-11-10 | 150.105 | 1,761 | +215 | 0.00% | 264,334 |
| 2020-11-11 | 2020-11-09 | 157.175 | 1,546 | -847 | 0.00% | 242,992 |
| 2020-11-10 | 2020-11-06 | 153.912 | 2,393 | +876 | 0.00% | 368,311 |
| 2020-11-09 | 2020-11-05 | 159.024 | 1,517 | +22 | 0.00% | 241,239 |
| 2020-11-06 | 2020-11-04 | 148.256 | 1,495 | -1,823 | 0.00% | 221,642 |
| 2020-11-05 | 2020-11-03 | 142.926 | 3,318 | +1,785 | 0.00% | 474,228 |
| 2020-11-04 | 2020-11-02 | 145.101 | 1,533 | -4 | 0.00% | 222,440 |
| 2020-11-03 | 2020-10-30 | 146.733 | 1,537 | +40 | 0.00% | 225,528 |
| 2020-11-02 | 2020-10-29 | 148.038 | 1,497 | -4 | 0.00% | 221,613 |
| 2020-10-30 | 2020-10-28 | 150.540 | 1,501 | -150 | 0.00% | 225,960 |
| 2020-10-29 | 2020-10-27 | 146.080 | 1,651 | +118 | 0.00% | 241,178 |
| 2020-10-28 | 2020-10-23 | 147.603 | 1,533 | +37 | 0.00% | 226,275 |
| 2020-10-27 | 2020-10-22 | 149.887 | 1,496 | -33 | 0.00% | 224,231 |
| 2020-10-23 | 2020-10-21 | 148.908 | 1,529 | +55 | 0.00% | 227,681 |
| 2020-10-22 | 2020-10-20 | 149.670 | 1,474 | -45 | 0.00% | 220,613 |
| 2020-10-21 | 2020-10-19 | 151.084 | 1,519 | -92 | 0.00% | 229,496 |
| 2020-10-20 | 2020-10-16 | 150.213 | 1,611 | +128 | 0.00% | 241,994 |
| 2020-10-19 | 2020-10-15 | 149.017 | 1,483 | -76 | 0.00% | 220,992 |
| 2020-10-16 | 2020-10-14 | 154.673 | 1,559 | +1 | 0.00% | 241,135 |
| 2020-10-15 | 2020-10-12 | 154.564 | 1,558 | +77 | 0.00% | 240,811 |
| 2020-10-14 | 2020-10-09 | 150.322 | 1,481 | -105 | 0.00% | 222,627 |
| 2020-10-12 | 2020-10-08 | 145.645 | 1,586 | -50 | 0.00% | 230,993 |
| 2020-10-09 | 2020-10-07 | 150.105 | 1,636 | +522 | 0.00% | 245,571 |
| 2020-10-08 | 2020-10-06 | 150.431 | 1,114 | -20 | 0.00% | 167,580 |
| 2020-10-07 | 2020-10-05 | 150.866 | 1,134 | -181 | 0.00% | 171,082 |
| 2020-10-06 | 2020-09-30 | 149.996 | 1,315 | +409 | 0.00% | 197,245 |
| 2020-10-05 | 2020-09-29 | 156.087 | 906 | -99 | 0.00% | 141,415 |
| 2020-09-30 | 2020-09-28 | 156.631 | 1,005 | +92 | 0.00% | 157,414 |
| 2020-09-29 | 2020-09-25 | 159.133 | 913 | -2 | 0.00% | 145,288 |
| 2020-09-28 | 2020-09-24 | 159.785 | 915 | +37 | 0.00% | 146,204 |
| 2020-09-25 | 2020-09-23 | 162.505 | 878 | -75 | 0.00% | 142,679 |
| 2020-09-24 | 2020-09-22 | 161.961 | 953 | +23 | 0.00% | 154,349 |
| 2020-09-23 | 2020-09-21 | 158.806 | 930 | -24 | 0.00% | 147,690 |
| 2020-09-22 | 2020-09-18 | 160.655 | 954 | -65 | 0.00% | 153,265 |
| 2020-09-21 | 2020-09-17 | 158.915 | 1,019 | +37 | 0.00% | 161,935 |
| 2020-09-18 | 2020-09-16 | 162.831 | 982 | -906 | 0.00% | 159,900 |
| 2020-09-17 | 2020-09-15 | 158.806 | 1,888 | +45 | 0.00% | 299,826 |
| 2020-09-16 | 2020-09-14 | 156.848 | 1,843 | -68 | 0.00% | 289,072 |
| 2020-09-15 | 2020-09-11 | 156.196 | 1,911 | +58 | 0.00% | 298,490 |
| 2020-09-14 | 2020-09-10 | 156.848 | 1,853 | -35 | 0.00% | 290,640 |
| 2020-09-11 | 2020-09-09 | 155.326 | 1,888 | -28 | 0.00% | 293,255 |
| 2020-09-10 | 2020-09-08 | 158.915 | 1,916 | +942 | 0.00% | 304,481 |
| 2020-09-09 | 2020-09-07 | 159.024 | 974 | -113 | 0.00% | 154,889 |
| 2020-09-08 | 2020-09-04 | 162.505 | 1,087 | +245 | 0.00% | 176,642 |
| 2020-09-07 | 2020-09-03 | 166.855 | 842 | -46 | 0.00% | 140,492 |
| 2020-09-04 | 2020-09-02 | 167.182 | 888 | -100 | 0.00% | 148,457 |
| 2020-09-03 | 2020-09-01 | 166.420 | 988 | +122 | 0.00% | 164,423 |
| 2020-09-02 | 2020-08-31 | 169.248 | 866 | +34 | 0.00% | 146,569 |
| 2020-09-01 | 2020-08-28 | 170.880 | 832 | -82 | 0.00% | 142,172 |
| 2020-08-31 | 2020-08-27 | 174.143 | 914 | -562 | 0.00% | 159,167 |
| 2020-08-27 | 2020-08-25 | 169.621 | 1,476 | -143 | 0.00% | 250,361 |
| 2020-08-26 | 2020-08-24 | 167.876 | 1,619 | +96 | 0.00% | 271,791 |
| 2020-08-25 | 2020-08-21 | 163.622 | 1,523 | -69 | 0.00% | 249,196 |
| 2020-08-24 | 2020-08-20 | 161.331 | 1,592 | -16 | 0.00% | 256,839 |
| 2020-08-21 | 2020-08-19 | 161.004 | 1,608 | +184 | 0.00% | 258,894 |
| 2020-08-20 | 2020-08-18 | 161.004 | 1,424 | +5 | 0.00% | 229,270 |
| 2020-08-19 | 2020-08-17 | 156.313 | 1,419 | -100 | 0.00% | 221,809 |
| 2020-08-18 | 2020-08-14 | 157.622 | 1,519 | +147 | 0.00% | 239,428 |
| 2020-08-17 | 2020-08-13 | 161.440 | 1,372 | +48 | 0.00% | 221,496 |
| 2020-08-14 | 2020-08-12 | 155.877 | 1,324 | -102 | 0.00% | 206,381 |
| 2020-08-13 | 2020-08-11 | 155.986 | 1,426 | +133 | 0.00% | 222,436 |
| 2020-08-12 | 2020-08-10 | 157.404 | 1,293 | -18 | 0.00% | 203,524 |
| 2020-08-11 | 2020-08-07 | 160.895 | 1,311 | -441 | 0.00% | 210,933 |
| 2020-08-10 | 2020-08-06 | 163.622 | 1,752 | -47 | 0.00% | 286,666 |
| 2020-08-07 | 2020-08-05 | 163.622 | 1,799 | -275 | 0.00% | 294,356 |
| 2020-08-06 | 2020-08-04 | 160.349 | 2,074 | +459 | 0.00% | 332,565 |
| 2020-08-05 | 2020-08-03 | 156.859 | 1,615 | -60 | 0.00% | 253,327 |
| 2020-08-04 | 2020-07-31 | 153.586 | 1,675 | -40 | 0.00% | 257,257 |
| 2020-07-31 | 2020-07-29 | 153.696 | 1,715 | +34 | 0.00% | 263,588 |
| 2020-07-30 | 2020-07-28 | 154.568 | 1,681 | -92 | 0.00% | 259,829 |
| 2020-07-29 | 2020-07-27 | 151.405 | 1,773 | -38 | 0.00% | 268,441 |
| 2020-07-28 | 2020-07-24 | 152.823 | 1,811 | -16 | 0.00% | 276,762 |
| 2020-07-27 | 2020-07-23 | 158.931 | 1,827 | +148 | 0.00% | 290,368 |
| 2020-07-24 | 2020-07-22 | 158.168 | 1,679 | -22 | 0.00% | 265,564 |
| 2020-07-23 | 2020-07-21 | 162.640 | 1,701 | -1,019 | 0.00% | 276,651 |
| 2020-07-22 | 2020-07-20 | 154.132 | 2,720 | +853 | 0.00% | 419,239 |
| 2020-07-21 | 2020-07-17 | 153.259 | 1,867 | +94 | 0.00% | 286,135 |
| 2020-07-20 | 2020-07-16 | 155.441 | 1,773 | +197 | 0.00% | 275,597 |
| 2020-07-17 | 2020-07-15 | 162.422 | 1,576 | -183 | 0.00% | 255,977 |
| 2020-07-16 | 2020-07-14 | 160.349 | 1,759 | +573 | 0.00% | 282,055 |
| 2020-07-15 | 2020-07-13 | 164.385 | 1,186 | +47 | 0.00% | 194,961 |
| 2020-07-14 | 2020-07-10 | 166.349 | 1,139 | +267 | 0.00% | 189,471 |
| 2020-07-13 | 2020-07-09 | 168.531 | 872 | -255 | 0.00% | 146,959 |
| 2020-07-10 | 2020-07-08 | 153.150 | 1,127 | +5 | 0.00% | 172,600 |
| 2020-07-08 | 2020-07-06 | 148.351 | 1,122 | -2,274 | 0.00% | 166,449 |
| 2020-07-07 | 2020-07-03 | 145.951 | 3,396 | +1,825 | 0.00% | 495,649 |
| 2020-07-06 | 2020-07-02 | 147.151 | 1,571 | -11 | 0.00% | 231,174 |
| 2020-07-03 | 2020-06-30 | 145.733 | 1,582 | +24 | 0.00% | 230,549 |
| 2020-07-02 | 2020-06-29 | 147.260 | 1,558 | +22 | 0.00% | 229,431 |
| 2020-06-30 | 2020-06-26 | 148.351 | 1,536 | -117 | 0.00% | 227,866 |
| 2020-06-29 | 2020-06-24 | 148.351 | 1,653 | -1,007 | 0.00% | 245,223 |
| 2020-06-26 | 2020-06-23 | 144.642 | 2,660 | -1,009 | 0.00% | 384,747 |
| 2020-06-24 | 2020-06-22 | 141.042 | 3,669 | -89 | 0.00% | 517,483 |
| 2020-06-23 | 2020-06-19 | 140.497 | 3,758 | -212 | 0.00% | 527,987 |
| 2020-06-22 | 2020-06-18 | 138.206 | 3,970 | +289 | 0.00% | 548,678 |
| 2020-06-19 | 2020-06-17 | 139.733 | 3,681 | +238 | 0.00% | 514,358 |
| 2020-06-18 | 2020-06-16 | 141.478 | 3,443 | -1,521 | 0.00% | 487,110 |
| 2020-06-17 | 2020-06-15 | 136.461 | 4,964 | +1,577 | 0.00% | 677,391 |
| 2020-06-16 | 2020-06-12 | 140.169 | 3,387 | +1,279 | 0.00% | 474,754 |
| 2020-06-15 | 2020-06-11 | 141.806 | 2,108 | 0.00% | 298,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy