History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 18,200 | +0 | 0.00% | 4,320,680 |
| 2025-10-13 | 2025-10-09 | 240.400 | 18,200 | +0 | 0.00% | 4,375,280 |
| 2025-10-10 | 2025-10-08 | 239.600 | 18,200 | +0 | 0.00% | 4,360,720 |
| 2025-10-09 | 2025-10-06 | 232.800 | 18,200 | +0 | 0.00% | 4,236,960 |
| 2025-10-08 | 2025-10-03 | 236.600 | 18,200 | +0 | 0.00% | 4,306,120 |
| 2025-10-06 | 2025-10-02 | 240.400 | 18,200 | +0 | 0.00% | 4,375,280 |
| 2025-10-03 | 2025-09-30 | 236.800 | 18,200 | -300 | 0.00% | 4,309,760 |
| 2025-10-02 | 2025-09-29 | 232.000 | 18,500 | +300 | 0.00% | 4,292,000 |
| 2025-09-29 | 2025-09-25 | 234.400 | 18,200 | +400 | 0.00% | 4,266,080 |
| 2025-09-24 | 2025-09-22 | 234.000 | 17,800 | +400 | 0.00% | 4,165,200 |
| 2025-09-23 | 2025-09-19 | 236.800 | 17,400 | +100 | 0.00% | 4,120,320 |
| 2025-09-17 | 2025-09-15 | 240.600 | 17,300 | +200 | 0.00% | 4,162,380 |
| 2025-09-16 | 2025-09-12 | 236.400 | 17,100 | -1,100 | 0.00% | 4,042,440 |
| 2025-09-11 | 2025-09-09 | 223.200 | 18,200 | -4,100 | 0.00% | 4,062,240 |
| 2025-09-09 | 2025-09-05 | 210.000 | 22,300 | -300 | 0.00% | 4,683,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 22,600 | +300 | 0.00% | 4,696,280 |
| 2025-08-27 | 2025-08-25 | 217.600 | 22,300 | -100 | 0.00% | 4,852,480 |
| 2025-08-25 | 2025-08-21 | 204.400 | 22,400 | -300 | 0.00% | 4,578,560 |
| 2025-08-22 | 2025-08-20 | 202.200 | 22,700 | +400 | 0.00% | 4,589,940 |
| 2025-08-21 | 2025-08-19 | 201.600 | 22,300 | +300 | 0.00% | 4,495,680 |
| 2025-08-20 | 2025-08-18 | 204.200 | 22,000 | -300 | 0.00% | 4,492,400 |
| 2025-08-19 | 2025-08-15 | 200.200 | 22,300 | +200 | 0.00% | 4,464,460 |
| 2025-08-18 | 2025-08-14 | 207.800 | 22,100 | +700 | 0.00% | 4,592,380 |
| 2025-08-15 | 2025-08-13 | 215.400 | 21,400 | +400 | 0.00% | 4,609,560 |
| 2025-08-13 | 2025-08-11 | 202.200 | 21,000 | +300 | 0.00% | 4,246,200 |
| 2025-08-07 | 2025-08-05 | 209.000 | 20,700 | +200 | 0.00% | 4,326,300 |
| 2025-08-05 | 2025-08-01 | 201.400 | 20,500 | +500 | 0.00% | 4,128,700 |
| 2025-07-30 | 2025-07-28 | 210.000 | 20,000 | +200 | 0.00% | 4,200,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 19,800 | +200 | 0.00% | 4,249,080 |
| 2025-07-25 | 2025-07-23 | 221.800 | 19,600 | -200 | 0.00% | 4,347,280 |
| 2025-07-24 | 2025-07-22 | 216.200 | 19,800 | +100 | 0.00% | 4,280,760 |
| 2025-07-23 | 2025-07-21 | 215.600 | 19,700 | +2,100 | 0.00% | 4,247,320 |
| 2025-06-26 | 2025-06-24 | 209.200 | 17,600 | +200 | 0.00% | 3,681,920 |
| 2025-06-18 | 2025-06-16 | 205.800 | 17,400 | +200 | 0.00% | 3,580,920 |
| 2025-06-13 | 2025-06-11 | 208.800 | 17,200 | -100 | 0.00% | 3,591,360 |
| 2025-06-11 | 2025-06-09 | 205.000 | 17,300 | +800 | 0.00% | 3,546,500 |
| 2025-06-09 | 2025-06-05 | 201.200 | 16,500 | +300 | 0.00% | 3,319,800 |
| 2025-06-04 | 2025-06-02 | 192.700 | 16,200 | -1,000 | 0.00% | 3,121,740 |
| 2025-06-03 | 2025-05-30 | 190.700 | 17,200 | -200 | 0.00% | 3,280,040 |
| 2025-06-02 | 2025-05-29 | 200.200 | 17,400 | -100 | 0.00% | 3,483,480 |
| 2025-05-30 | 2025-05-28 | 197.600 | 17,500 | -400 | 0.00% | 3,458,000 |
| 2025-05-28 | 2025-05-26 | 189.300 | 17,900 | -100 | 0.00% | 3,388,470 |
| 2025-05-27 | 2025-05-23 | 188.600 | 18,000 | +200 | 0.00% | 3,394,800 |
| 2025-05-26 | 2025-05-22 | 186.600 | 17,800 | +1,000 | 0.00% | 3,321,480 |
| 2025-05-20 | 2025-05-16 | 190.000 | 16,800 | -5,200 | 0.00% | 3,192,000 |
| 2025-05-15 | 2025-05-13 | 163.900 | 22,000 | -800 | 0.00% | 3,605,800 |
| 2025-05-12 | 2025-05-08 | 165.900 | 22,800 | -2,800 | 0.00% | 3,782,520 |
| 2025-05-09 | 2025-05-07 | 166.100 | 25,600 | -400 | 0.00% | 4,252,160 |
| 2025-05-08 | 2025-05-06 | 168.500 | 26,000 | +300 | 0.00% | 4,381,000 |
| 2025-05-07 | 2025-05-02 | 168.800 | 25,700 | -500 | 0.00% | 4,338,160 |
| 2025-04-23 | 2025-04-17 | 158.300 | 26,200 | -300 | 0.00% | 4,147,460 |
| 2025-04-17 | 2025-04-15 | 152.300 | 26,500 | +300 | 0.00% | 4,035,950 |
| 2025-04-15 | 2025-04-11 | 150.200 | 26,200 | +4,700 | 0.00% | 3,935,240 |
| 2025-04-09 | 2025-04-07 | 135.200 | 21,500 | +400 | 0.00% | 2,906,800 |
| 2025-04-03 | 2025-04-01 | 164.500 | 21,100 | -100 | 0.00% | 3,470,950 |
| 2025-04-02 | 2025-03-31 | 158.000 | 21,200 | -300 | 0.00% | 3,349,600 |
| 2025-03-21 | 2025-03-19 | 160.200 | 21,500 | -1,000 | 0.00% | 3,444,300 |
| 2025-03-20 | 2025-03-18 | 159.500 | 22,500 | -100 | 0.00% | 3,588,750 |
| 2025-03-19 | 2025-03-17 | 157.000 | 22,600 | +1,100 | 0.00% | 3,548,200 |
| 2025-03-13 | 2025-03-11 | 163.800 | 21,500 | -700 | 0.00% | 3,521,700 |
| 2025-03-11 | 2025-03-07 | 161.600 | 22,200 | -300 | 0.00% | 3,587,520 |
| 2025-03-07 | 2025-03-05 | 158.000 | 22,500 | -1,700 | 0.00% | 3,555,000 |
| 2025-03-06 | 2025-03-04 | 158.321 | 24,200 | -300 | 0.00% | 3,831,376 |
| 2025-03-05 | 2025-03-03 | 154.880 | 24,500 | +2,273 | 0.00% | 3,794,550 |
| 2025-03-03 | 2025-02-27 | 158.423 | 22,227 | +1,778 | 0.00% | 3,521,258 |
| 2025-02-27 | 2025-02-25 | 156.398 | 20,449 | +297 | 0.00% | 3,198,183 |
| 2025-02-26 | 2025-02-24 | 159.334 | 20,152 | -1,482 | 0.00% | 3,210,891 |
| 2025-02-25 | 2025-02-21 | 161.966 | 21,634 | +1,284 | 0.00% | 3,503,963 |
| 2025-02-24 | 2025-02-20 | 160.042 | 20,350 | -4,939 | 0.00% | 3,256,859 |
| 2025-02-21 | 2025-02-19 | 164.496 | 25,289 | +691 | 0.00% | 4,159,946 |
| 2025-02-18 | 2025-02-14 | 167.331 | 24,598 | -4,939 | 0.00% | 4,116,000 |
| 2025-02-03 | 2025-01-24 | 160.346 | 29,537 | -99 | 0.00% | 4,736,137 |
| 2025-01-23 | 2025-01-21 | 159.334 | 29,636 | -198 | 0.00% | 4,722,011 |
| 2025-01-22 | 2025-01-20 | 157.613 | 29,834 | -4,642 | 0.00% | 4,702,219 |
| 2025-01-20 | 2025-01-16 | 158.929 | 34,476 | -593 | 0.00% | 5,479,226 |
| 2025-01-17 | 2025-01-15 | 156.702 | 35,069 | -494 | 0.00% | 5,495,371 |
| 2025-01-16 | 2025-01-14 | 150.628 | 35,563 | -296 | 0.00% | 5,356,783 |
| 2025-01-15 | 2025-01-13 | 150.426 | 35,859 | -396 | 0.00% | 5,394,109 |
| 2025-01-13 | 2025-01-09 | 146.478 | 36,255 | -494 | 0.00% | 5,310,546 |
| 2025-01-10 | 2025-01-08 | 143.340 | 36,749 | -395 | 0.00% | 5,267,584 |
| 2025-01-09 | 2025-01-07 | 139.189 | 37,144 | +99 | 0.00% | 5,170,042 |
| 2024-12-20 | 2024-12-18 | 147.389 | 37,045 | -494 | 0.00% | 5,460,013 |
| 2024-12-16 | 2024-12-12 | 153.361 | 37,539 | -197 | 0.00% | 5,757,024 |
| 2024-12-12 | 2024-12-10 | 153.057 | 37,736 | +1,086 | 0.00% | 5,775,776 |
| 2024-12-11 | 2024-12-09 | 152.754 | 36,650 | -988 | 0.00% | 5,598,426 |
| 2024-12-09 | 2024-12-05 | 143.846 | 37,638 | -592 | 0.00% | 5,414,063 |
| 2024-12-06 | 2024-12-04 | 143.441 | 38,230 | -494 | 0.00% | 5,483,740 |
| 2024-12-05 | 2024-12-03 | 140.809 | 38,724 | -395 | 0.00% | 5,452,681 |
| 2024-12-04 | 2024-12-02 | 139.797 | 39,119 | -494 | 0.00% | 5,468,700 |
| 2024-12-02 | 2024-11-28 | 134.027 | 39,613 | +592 | 0.00% | 5,309,192 |
| 2024-11-29 | 2024-11-27 | 138.764 | 39,021 | -889 | 0.00% | 5,414,729 |
| 2024-11-28 | 2024-11-26 | 134.593 | 39,910 | +198 | 0.00% | 5,371,623 |
| 2024-11-26 | 2024-11-22 | 138.764 | 39,712 | -786 | 0.00% | 5,510,615 |
| 2024-11-25 | 2024-11-21 | 139.171 | 40,498 | -393 | 0.00% | 5,636,164 |
| 2024-11-21 | 2024-11-19 | 137.442 | 40,891 | +393 | 0.00% | 5,620,139 |
| 2024-11-20 | 2024-11-18 | 138.256 | 40,498 | -393 | 0.00% | 5,599,084 |
| 2024-11-19 | 2024-11-15 | 136.323 | 40,891 | -1,573 | 0.00% | 5,574,379 |
| 2024-11-18 | 2024-11-14 | 121.572 | 42,464 | +492 | 0.00% | 5,162,413 |
| 2024-11-14 | 2024-11-12 | 122.996 | 41,972 | -590 | 0.00% | 5,162,379 |
| 2024-11-13 | 2024-11-11 | 122.487 | 42,562 | +393 | 0.00% | 5,213,297 |
| 2024-11-12 | 2024-11-08 | 121.470 | 42,169 | +5,406 | 0.00% | 5,122,259 |
| 2024-11-11 | 2024-11-07 | 128.693 | 36,763 | -196 | 0.00% | 4,731,136 |
| 2024-11-08 | 2024-11-06 | 126.251 | 36,959 | -885 | 0.00% | 4,666,120 |
| 2024-11-07 | 2024-11-05 | 126.658 | 37,844 | +1,180 | 0.00% | 4,793,253 |
| 2024-11-06 | 2024-11-04 | 126.556 | 36,664 | +196 | 0.00% | 4,640,066 |
| 2024-11-05 | 2024-11-01 | 125.743 | 36,468 | +393 | 0.00% | 4,585,581 |
| 2024-11-01 | 2024-10-30 | 127.777 | 36,075 | -295 | 0.00% | 4,609,565 |
| 2024-10-31 | 2024-10-29 | 128.998 | 36,370 | -491 | 0.00% | 4,691,660 |
| 2024-10-29 | 2024-10-25 | 126.048 | 36,861 | -393 | 0.00% | 4,646,248 |
| 2024-10-23 | 2024-10-21 | 127.676 | 37,254 | +393 | 0.00% | 4,756,424 |
| 2024-10-22 | 2024-10-18 | 132.864 | 36,861 | -491 | 0.00% | 4,897,498 |
| 2024-10-21 | 2024-10-17 | 126.556 | 37,352 | +688 | 0.00% | 4,727,137 |
| 2024-10-18 | 2024-10-16 | 129.812 | 36,664 | -688 | 0.00% | 4,759,425 |
| 2024-10-17 | 2024-10-15 | 129.507 | 37,352 | +884 | 0.00% | 4,837,335 |
| 2024-10-15 | 2024-10-10 | 139.477 | 36,468 | +590 | 0.00% | 5,086,433 |
| 2024-10-09 | 2024-10-07 | 160.942 | 35,878 | +98 | 0.00% | 5,774,291 |
| 2024-10-08 | 2024-10-04 | 163.893 | 35,780 | -295 | 0.00% | 5,864,079 |
| 2024-10-07 | 2024-10-03 | 163.384 | 36,075 | +197 | 0.00% | 5,894,077 |
| 2024-10-03 | 2024-09-30 | 153.109 | 35,878 | +688 | 0.00% | 5,493,241 |
| 2024-10-02 | 2024-09-27 | 148.327 | 35,190 | +98 | 0.00% | 5,219,642 |
| 2024-09-27 | 2024-09-25 | 135.407 | 35,092 | +393 | 0.00% | 4,751,712 |
| 2024-09-26 | 2024-09-24 | 133.474 | 34,699 | -393 | 0.00% | 4,631,426 |
| 2024-09-23 | 2024-09-19 | 124.624 | 35,092 | -491 | 0.00% | 4,373,289 |
| 2024-09-16 | 2024-09-12 | 123.199 | 35,583 | -393 | 0.00% | 4,383,799 |
| 2024-09-11 | 2024-09-09 | 123.301 | 35,976 | -394 | 0.00% | 4,435,876 |
| 2024-09-09 | 2024-09-04 | 125.826 | 36,370 | +99 | 0.00% | 4,576,300 |
| 2024-09-05 | 2024-09-03 | 126.133 | 36,271 | +200 | 0.00% | 4,574,975 |
| 2024-09-04 | 2024-09-02 | 128.179 | 36,071 | +391 | 0.00% | 4,623,548 |
| 2024-08-29 | 2024-08-27 | 134.624 | 35,680 | -684 | 0.00% | 4,803,379 |
| 2024-08-27 | 2024-08-23 | 131.248 | 36,364 | +977 | 0.00% | 4,772,703 |
| 2024-08-26 | 2024-08-22 | 146.286 | 35,387 | -391 | 0.00% | 5,176,615 |
| 2024-08-23 | 2024-08-21 | 143.217 | 35,778 | +391 | 0.00% | 5,124,012 |
| 2024-08-22 | 2024-08-20 | 145.161 | 35,387 | -391 | 0.00% | 5,136,795 |
| 2024-08-19 | 2024-08-15 | 142.092 | 35,778 | -586 | 0.00% | 5,083,752 |
| 2024-08-16 | 2024-08-14 | 136.772 | 36,364 | +488 | 0.00% | 4,973,580 |
| 2024-08-12 | 2024-08-08 | 139.023 | 35,876 | -293 | 0.00% | 4,987,576 |
| 2024-08-08 | 2024-08-06 | 137.181 | 36,169 | +98 | 0.00% | 4,961,710 |
| 2024-08-07 | 2024-08-05 | 140.659 | 36,071 | +391 | 0.00% | 5,073,725 |
| 2024-08-06 | 2024-08-02 | 143.524 | 35,680 | +293 | 0.00% | 5,120,927 |
| 2024-08-05 | 2024-08-01 | 146.695 | 35,387 | +391 | 0.00% | 5,191,095 |
| 2024-08-02 | 2024-07-31 | 149.559 | 34,996 | -293 | 0.00% | 5,233,978 |
| 2024-07-31 | 2024-07-29 | 144.035 | 35,289 | +391 | 0.00% | 5,082,859 |
| 2024-07-26 | 2024-07-24 | 152.219 | 34,898 | -489 | 0.00% | 5,312,140 |
| 2024-07-24 | 2024-07-22 | 148.025 | 35,387 | -293 | 0.00% | 5,238,155 |
| 2024-07-15 | 2024-07-11 | 145.877 | 35,680 | +98 | 0.00% | 5,204,877 |
| 2024-07-12 | 2024-07-10 | 144.956 | 35,582 | +586 | 0.00% | 5,157,821 |
| 2024-07-02 | 2024-06-27 | 153.754 | 34,996 | +293 | 0.00% | 5,380,758 |
| 2024-06-28 | 2024-06-26 | 154.060 | 34,703 | -684 | 0.00% | 5,346,358 |
| 2024-06-21 | 2024-06-19 | 148.843 | 35,387 | -391 | 0.00% | 5,267,115 |
| 2024-06-20 | 2024-06-18 | 143.933 | 35,778 | +489 | 0.00% | 5,149,633 |
| 2024-06-14 | 2024-06-12 | 149.355 | 35,289 | -196 | 0.00% | 5,270,579 |
| 2024-06-12 | 2024-06-07 | 150.275 | 35,485 | -8,015 | 0.00% | 5,332,522 |
| 2024-06-05 | 2024-06-03 | 144.733 | 43,500 | +240 | 0.00% | 6,295,873 |
| 2024-06-04 | 2024-05-31 | 141.544 | 43,260 | -389 | 0.00% | 6,123,187 |
| 2024-05-31 | 2024-05-29 | 142.881 | 43,649 | +292 | 0.00% | 6,236,618 |
| 2024-05-29 | 2024-05-27 | 143.293 | 43,357 | +486 | 0.00% | 6,212,736 |
| 2024-05-28 | 2024-05-24 | 146.173 | 42,871 | -778 | 0.00% | 6,266,575 |
| 2024-05-27 | 2024-05-23 | 145.556 | 43,649 | +389 | 0.00% | 6,353,358 |
| 2024-05-24 | 2024-05-22 | 158.002 | 43,260 | +292 | 0.00% | 6,835,186 |
| 2024-05-22 | 2024-05-20 | 169.626 | 42,968 | -487 | 0.00% | 7,288,504 |
| 2024-05-21 | 2024-05-17 | 167.466 | 43,455 | -291 | 0.00% | 7,277,241 |
| 2024-05-20 | 2024-05-16 | 162.940 | 43,746 | -486 | 0.00% | 7,127,974 |
| 2024-05-14 | 2024-05-10 | 157.694 | 44,232 | +389 | 0.00% | 6,975,114 |
| 2024-05-10 | 2024-05-08 | 155.328 | 43,843 | +680 | 0.00% | 6,810,042 |
| 2024-05-09 | 2024-05-07 | 157.077 | 43,163 | -97 | 0.00% | 6,779,899 |
| 2024-05-08 | 2024-05-06 | 165.306 | 43,260 | +486 | 0.00% | 7,151,135 |
| 2024-05-07 | 2024-05-03 | 161.603 | 42,774 | +3,500 | 0.00% | 6,912,396 |
| 2024-05-06 | 2024-05-02 | 154.402 | 39,274 | +389 | 0.00% | 6,063,989 |
| 2024-05-03 | 2024-04-30 | 154.608 | 38,885 | +388 | 0.00% | 6,011,926 |
| 2024-05-02 | 2024-04-29 | 155.328 | 38,497 | -388 | 0.00% | 5,979,659 |
| 2024-04-30 | 2024-04-26 | 153.476 | 38,885 | -292 | 0.00% | 5,967,927 |
| 2024-04-29 | 2024-04-25 | 150.802 | 39,177 | +389 | 0.00% | 5,907,962 |
| 2024-04-26 | 2024-04-24 | 152.345 | 38,788 | +291 | 0.00% | 5,909,150 |
| 2024-04-25 | 2024-04-23 | 149.979 | 38,497 | +584 | 0.00% | 5,773,737 |
| 2024-04-24 | 2024-04-22 | 150.596 | 37,913 | -389 | 0.00% | 5,709,549 |
| 2024-04-22 | 2024-04-18 | 146.996 | 38,302 | -389 | 0.00% | 5,630,232 |
| 2024-04-19 | 2024-04-17 | 145.144 | 38,691 | +583 | 0.00% | 5,615,773 |
| 2024-04-18 | 2024-04-16 | 146.379 | 38,108 | +389 | 0.00% | 5,578,194 |
| 2024-04-17 | 2024-04-15 | 149.773 | 37,719 | +389 | 0.00% | 5,649,293 |
| 2024-04-16 | 2024-04-12 | 155.431 | 37,330 | +389 | 0.00% | 5,802,231 |
| 2024-04-15 | 2024-04-11 | 158.414 | 36,941 | -195 | 0.00% | 5,851,968 |
| 2024-04-12 | 2024-04-10 | 163.351 | 37,136 | -388 | 0.00% | 6,066,221 |
| 2024-04-11 | 2024-04-09 | 162.014 | 37,524 | -389 | 0.00% | 6,079,422 |
| 2024-04-08 | 2024-04-03 | 153.888 | 37,913 | +389 | 0.00% | 5,834,348 |
| 2024-04-05 | 2024-04-02 | 155.945 | 37,524 | +680 | 0.00% | 5,851,685 |
| 2024-04-02 | 2024-03-27 | 166.129 | 36,844 | -194 | 0.00% | 6,120,852 |
| 2024-03-28 | 2024-03-26 | 167.055 | 37,038 | +291 | 0.00% | 6,187,371 |
| 2024-03-27 | 2024-03-25 | 168.186 | 36,747 | +292 | 0.00% | 6,180,338 |
| 2024-03-26 | 2024-03-22 | 171.581 | 36,455 | +486 | 0.00% | 6,254,977 |
| 2024-03-25 | 2024-03-21 | 173.844 | 35,969 | -778 | 0.00% | 6,252,989 |
| 2024-03-22 | 2024-03-20 | 169.626 | 36,747 | +486 | 0.00% | 6,233,258 |
| 2024-03-21 | 2024-03-19 | 167.466 | 36,261 | +292 | 0.00% | 6,072,489 |
| 2024-03-18 | 2024-03-14 | 175.593 | 35,969 | -292 | 0.00% | 6,315,889 |
| 2024-03-13 | 2024-03-11 | 175.580 | 36,261 | +359 | 0.00% | 6,366,717 |
| 2024-03-12 | 2024-03-08 | 173.191 | 35,902 | -385 | 0.00% | 6,217,894 |
| 2024-03-11 | 2024-03-07 | 168.931 | 36,287 | +481 | 0.00% | 6,130,003 |
| 2024-03-08 | 2024-03-06 | 175.996 | 35,806 | +289 | 0.00% | 6,301,708 |
| 2024-03-06 | 2024-03-04 | 182.437 | 35,517 | +192 | 0.00% | 6,479,625 |
| 2024-03-01 | 2024-02-28 | 183.580 | 35,325 | -385 | 0.00% | 6,484,967 |
| 2024-02-28 | 2024-02-26 | 174.126 | 35,710 | +482 | 0.00% | 6,218,032 |
| 2024-02-27 | 2024-02-23 | 176.100 | 35,228 | -385 | 0.00% | 6,203,642 |
| 2024-02-26 | 2024-02-22 | 176.411 | 35,613 | +866 | 0.00% | 6,282,541 |
| 2024-02-23 | 2024-02-21 | 178.074 | 34,747 | +289 | 0.00% | 6,187,528 |
| 2024-02-21 | 2024-02-19 | 175.996 | 34,458 | -867 | 0.00% | 6,064,466 |
| 2024-02-20 | 2024-02-16 | 178.178 | 35,325 | -1,155 | 0.00% | 6,294,125 |
| 2024-02-16 | 2024-02-14 | 173.606 | 36,480 | -96 | 0.00% | 6,333,158 |
| 2024-02-14 | 2024-02-07 | 169.762 | 36,576 | -96 | 0.00% | 6,209,224 |
| 2024-02-08 | 2024-02-06 | 171.944 | 36,672 | -674 | 0.00% | 6,305,531 |
| 2024-02-07 | 2024-02-05 | 163.633 | 37,346 | -385 | 0.00% | 6,111,020 |
| 2024-02-06 | 2024-02-02 | 161.866 | 37,731 | -770 | 0.00% | 6,107,379 |
| 2024-01-30 | 2024-01-26 | 163.529 | 38,501 | -385 | 0.00% | 6,296,016 |
| 2024-01-29 | 2024-01-25 | 167.788 | 38,886 | -481 | 0.00% | 6,524,615 |
| 2024-01-26 | 2024-01-24 | 161.866 | 39,367 | -385 | 0.00% | 6,372,192 |
| 2024-01-25 | 2024-01-23 | 151.893 | 39,752 | -770 | 0.00% | 6,038,032 |
| 2024-01-24 | 2024-01-22 | 143.269 | 40,522 | +96 | 0.00% | 5,805,561 |
| 2024-01-23 | 2024-01-19 | 144.308 | 40,426 | -481 | 0.00% | 5,833,807 |
| 2024-01-22 | 2024-01-18 | 142.438 | 40,907 | -385 | 0.00% | 5,826,720 |
| 2024-01-19 | 2024-01-17 | 140.153 | 41,292 | +577 | 0.00% | 5,787,179 |
| 2024-01-18 | 2024-01-16 | 145.451 | 40,715 | +289 | 0.00% | 5,922,043 |
| 2024-01-17 | 2024-01-15 | 146.906 | 40,426 | -289 | 0.00% | 5,938,808 |
| 2024-01-15 | 2024-01-11 | 146.802 | 40,715 | +97 | 0.00% | 5,977,033 |
| 2024-01-12 | 2024-01-10 | 145.555 | 40,618 | -289 | 0.00% | 5,912,154 |
| 2024-01-10 | 2024-01-08 | 146.282 | 40,907 | +385 | 0.00% | 5,983,969 |
| 2024-01-09 | 2024-01-05 | 151.789 | 40,522 | +385 | 0.00% | 6,150,779 |
| 2024-01-08 | 2024-01-04 | 154.490 | 40,137 | -866 | 0.00% | 6,200,760 |
| 2024-01-03 | 2023-12-29 | 146.074 | 41,003 | +577 | 0.00% | 5,989,492 |
| 2024-01-02 | 2023-12-28 | 146.594 | 40,426 | +385 | 0.00% | 5,926,208 |
| 2023-12-29 | 2023-12-27 | 141.815 | 40,041 | -192 | 0.00% | 5,678,409 |
| 2023-12-28 | 2023-12-22 | 126.750 | 40,233 | +1,540 | 0.00% | 5,099,544 |
| 2023-12-22 | 2023-12-20 | 168.412 | 38,693 | +288 | 0.00% | 6,516,351 |
| 2023-12-21 | 2023-12-19 | 167.788 | 38,405 | -770 | 0.00% | 6,443,909 |
| 2023-12-20 | 2023-12-18 | 166.542 | 39,175 | +1,155 | 0.00% | 6,524,265 |
| 2023-12-19 | 2023-12-15 | 169.762 | 38,020 | +289 | 0.00% | 6,454,361 |
| 2023-12-18 | 2023-12-14 | 169.347 | 37,731 | +385 | 0.00% | 6,389,619 |
| 2023-12-13 | 2023-12-11 | 170.697 | 37,346 | -289 | 0.00% | 6,374,861 |
| 2023-12-12 | 2023-12-08 | 171.425 | 37,635 | -385 | 0.00% | 6,451,563 |
| 2023-12-08 | 2023-12-06 | 171.632 | 38,020 | -1,347 | 0.00% | 6,525,461 |
| 2023-12-07 | 2023-12-05 | 164.152 | 39,367 | +1,444 | 0.00% | 6,462,171 |
| 2023-12-04 | 2023-11-30 | 183.165 | 37,923 | +385 | 0.00% | 6,946,149 |
| 2023-11-30 | 2023-11-28 | 185.115 | 37,538 | +163 | 0.00% | 6,948,859 |
| 2023-11-29 | 2023-11-27 | 184.281 | 37,375 | +288 | 0.00% | 6,887,484 |
| 2023-11-28 | 2023-11-24 | 182.820 | 37,087 | -958 | 0.00% | 6,780,232 |
| 2023-11-23 | 2023-11-21 | 187.411 | 38,045 | +958 | 0.00% | 7,130,051 |
| 2023-11-21 | 2023-11-17 | 187.202 | 37,087 | -958 | 0.00% | 6,942,771 |
| 2023-11-20 | 2023-11-16 | 183.341 | 38,045 | +958 | 0.00% | 6,975,223 |
| 2023-11-13 | 2023-11-09 | 184.489 | 37,087 | -192 | 0.00% | 6,842,152 |
| 2023-11-09 | 2023-11-07 | 181.567 | 37,279 | -958 | 0.00% | 6,768,653 |
| 2023-11-08 | 2023-11-06 | 183.237 | 38,237 | +958 | 0.00% | 7,006,434 |
| 2023-10-26 | 2023-10-24 | 163.619 | 37,279 | -383 | 0.00% | 6,099,567 |
| 2023-10-24 | 2023-10-19 | 166.750 | 37,662 | +192 | 0.00% | 6,280,134 |
| 2023-10-20 | 2023-10-18 | 170.298 | 37,470 | +383 | 0.00% | 6,381,056 |
| 2023-10-09 | 2023-10-05 | 160.906 | 37,087 | -1,342 | 0.00% | 5,967,533 |
| 2023-10-04 | 2023-09-29 | 166.437 | 38,429 | -383 | 0.00% | 6,396,001 |
| 2023-09-29 | 2023-09-27 | 161.950 | 38,812 | -479 | 0.00% | 6,285,596 |
| 2023-09-26 | 2023-09-22 | 168.941 | 39,291 | +96 | 0.00% | 6,637,869 |
| 2023-09-22 | 2023-09-20 | 161.741 | 39,195 | +287 | 0.00% | 6,339,443 |
| 2023-09-21 | 2023-09-19 | 167.063 | 38,908 | -958 | 0.00% | 6,500,084 |
| 2023-09-19 | 2023-09-15 | 168.002 | 39,866 | -2,875 | 0.00% | 6,697,570 |
| 2023-09-18 | 2023-09-14 | 165.602 | 42,741 | -767 | 0.00% | 7,077,996 |
| 2023-09-11 | 2023-09-06 | 165.318 | 43,508 | +384 | 0.00% | 7,192,650 |
| 2023-09-07 | 2023-09-05 | 168.675 | 43,124 | -252 | 0.00% | 7,273,923 |
| 2023-09-04 | 2023-08-30 | 170.563 | 43,376 | +477 | 0.00% | 7,398,329 |
| 2023-08-30 | 2023-08-28 | 165.737 | 42,899 | -477 | 0.00% | 7,109,972 |
| 2023-08-29 | 2023-08-25 | 161.017 | 43,376 | +477 | 0.00% | 6,984,278 |
| 2023-08-24 | 2023-08-22 | 166.996 | 42,899 | -763 | 0.00% | 7,163,971 |
| 2023-08-22 | 2023-08-18 | 164.164 | 43,662 | +477 | 0.00% | 7,167,729 |
| 2023-08-18 | 2023-08-16 | 170.353 | 43,185 | -953 | 0.00% | 7,356,692 |
| 2023-08-17 | 2023-08-15 | 170.248 | 44,138 | -477 | 0.00% | 7,514,408 |
| 2023-08-16 | 2023-08-14 | 170.143 | 44,615 | +477 | 0.00% | 7,590,936 |
| 2023-08-15 | 2023-08-11 | 171.612 | 44,138 | +476 | 0.00% | 7,574,597 |
| 2023-08-11 | 2023-08-09 | 176.961 | 43,662 | +286 | 0.00% | 7,726,491 |
| 2023-08-10 | 2023-08-08 | 176.437 | 43,376 | -476 | 0.00% | 7,653,130 |
| 2023-08-08 | 2023-08-04 | 181.367 | 43,852 | +476 | 0.00% | 7,953,312 |
| 2023-08-03 | 2023-08-01 | 180.003 | 43,376 | -2,192 | 0.00% | 7,807,831 |
| 2023-08-02 | 2023-07-31 | 177.801 | 45,568 | +476 | 0.00% | 8,102,019 |
| 2023-07-27 | 2023-07-25 | 173.080 | 45,092 | -476 | 0.00% | 7,804,535 |
| 2023-07-26 | 2023-07-24 | 165.737 | 45,568 | +476 | 0.00% | 7,552,325 |
| 2023-07-24 | 2023-07-20 | 168.255 | 45,092 | -476 | 0.00% | 7,586,954 |
| 2023-07-21 | 2023-07-19 | 171.087 | 45,568 | +476 | 0.00% | 7,796,102 |
| 2023-07-20 | 2023-07-18 | 173.185 | 45,092 | -95 | 0.00% | 7,809,265 |
| 2023-07-18 | 2023-07-13 | 171.612 | 45,187 | +7,340 | 0.00% | 7,754,618 |
| 2023-07-14 | 2023-07-12 | 164.793 | 37,847 | -572 | 0.00% | 6,236,936 |
| 2023-07-06 | 2023-07-04 | 165.108 | 38,419 | -381 | 0.00% | 6,343,287 |
| 2023-06-20 | 2023-06-16 | 163.325 | 38,800 | -953 | 0.00% | 6,337,003 |
| 2023-06-19 | 2023-06-15 | 162.276 | 39,753 | +953 | 0.00% | 6,450,952 |
| 2023-06-14 | 2023-06-12 | 153.360 | 38,800 | -191 | 0.00% | 5,950,353 |
| 2023-06-09 | 2023-06-07 | 151.401 | 38,991 | -95 | 0.00% | 5,903,288 |
| 2023-06-08 | 2023-06-06 | 145.919 | 39,086 | +199 | 0.00% | 5,703,382 |
| 2023-06-06 | 2023-06-02 | 143.810 | 38,887 | -380 | 0.00% | 5,592,345 |
| 2023-05-31 | 2023-05-29 | 147.500 | 39,267 | -474 | 0.00% | 5,791,894 |
| 2023-05-30 | 2023-05-25 | 137.590 | 39,741 | +569 | 0.00% | 5,467,949 |
| 2023-05-29 | 2023-05-24 | 138.855 | 39,172 | +379 | 0.00% | 5,439,221 |
| 2023-05-08 | 2023-05-04 | 145.497 | 38,793 | -1,043 | 0.00% | 5,644,268 |
| 2023-05-02 | 2023-04-27 | 143.178 | 39,836 | -948 | 0.00% | 5,703,621 |
| 2023-04-28 | 2023-04-26 | 143.283 | 40,784 | +948 | 0.00% | 5,843,653 |
| 2023-04-27 | 2023-04-25 | 146.024 | 39,836 | +474 | 0.00% | 5,817,022 |
| 2023-04-20 | 2023-04-18 | 154.143 | 39,362 | -1,138 | 0.00% | 6,067,359 |
| 2023-04-19 | 2023-04-17 | 154.881 | 40,500 | -95 | 0.00% | 6,272,664 |
| 2023-04-18 | 2023-04-14 | 153.299 | 40,595 | -1,327 | 0.00% | 6,223,177 |
| 2023-04-11 | 2023-04-04 | 148.555 | 41,922 | -95 | 0.00% | 6,227,707 |
| 2023-03-21 | 2023-03-17 | 142.650 | 42,017 | -475 | 0.00% | 5,993,742 |
| 2023-03-20 | 2023-03-16 | 138.855 | 42,492 | -94 | 0.00% | 5,900,219 |
| 2023-03-14 | 2023-03-10 | 134.532 | 42,586 | -380 | 0.00% | 5,729,183 |
| 2023-03-08 | 2023-03-06 | 143.205 | 42,966 | +135 | 0.00% | 6,152,937 |
| 2023-03-07 | 2023-03-03 | 143.416 | 42,831 | -473 | 0.00% | 6,142,664 |
| 2023-03-03 | 2023-03-01 | 138.868 | 43,304 | -567 | 0.00% | 6,013,560 |
| 2023-03-02 | 2023-02-28 | 128.081 | 43,871 | +378 | 0.00% | 5,619,020 |
| 2023-03-01 | 2023-02-27 | 131.465 | 43,493 | +378 | 0.00% | 5,717,805 |
| 2023-02-28 | 2023-02-24 | 130.619 | 43,115 | +662 | 0.00% | 5,631,631 |
| 2023-02-27 | 2023-02-23 | 147.118 | 42,453 | -567 | 0.00% | 6,245,603 |
| 2023-02-24 | 2023-02-22 | 141.301 | 43,020 | -473 | 0.00% | 6,078,770 |
| 2023-02-23 | 2023-02-21 | 142.570 | 43,493 | -189 | 0.00% | 6,200,806 |
| 2023-02-21 | 2023-02-17 | 143.945 | 43,682 | -378 | 0.00% | 6,287,812 |
| 2023-02-17 | 2023-02-15 | 142.887 | 44,060 | +472 | 0.00% | 6,295,623 |
| 2023-02-16 | 2023-02-14 | 145.109 | 43,588 | +379 | 0.00% | 6,324,991 |
| 2023-02-15 | 2023-02-13 | 147.012 | 43,209 | +378 | 0.00% | 6,352,255 |
| 2023-02-14 | 2023-02-10 | 145.743 | 42,831 | -378 | 0.00% | 6,242,324 |
| 2023-02-13 | 2023-02-09 | 151.454 | 43,209 | +378 | 0.00% | 6,544,193 |
| 2023-02-10 | 2023-02-08 | 150.714 | 42,831 | +378 | 0.00% | 6,455,234 |
| 2023-02-07 | 2023-02-03 | 151.560 | 42,453 | -2,364 | 0.00% | 6,434,184 |
| 2023-02-03 | 2023-02-01 | 151.877 | 44,817 | -94 | 0.00% | 6,806,692 |
| 2023-02-02 | 2023-01-31 | 147.753 | 44,911 | -3,782 | 0.00% | 6,635,719 |
| 2023-02-01 | 2023-01-30 | 148.810 | 48,693 | -3,782 | 0.00% | 7,246,020 |
| 2023-01-27 | 2023-01-20 | 149.128 | 52,475 | -378 | 0.00% | 7,825,470 |
| 2023-01-20 | 2023-01-18 | 150.503 | 52,853 | -95 | 0.00% | 7,954,510 |
| 2023-01-18 | 2023-01-16 | 141.513 | 52,948 | +95 | 0.00% | 7,492,807 |
| 2023-01-17 | 2023-01-13 | 144.791 | 52,853 | -95 | 0.00% | 7,652,652 |
| 2023-01-16 | 2023-01-12 | 138.234 | 52,948 | +1,986 | 0.00% | 7,319,207 |
| 2023-01-10 | 2023-01-06 | 131.888 | 50,962 | -95 | 0.00% | 6,721,277 |
| 2023-01-06 | 2023-01-04 | 132.946 | 51,057 | -473 | 0.00% | 6,787,806 |
| 2023-01-04 | 2022-12-30 | 121.100 | 51,530 | -472 | 0.00% | 6,240,286 |
| 2023-01-03 | 2022-12-29 | 117.716 | 52,002 | +94 | 0.00% | 6,121,447 |
| 2022-12-28 | 2022-12-22 | 122.263 | 51,908 | -473 | 0.00% | 6,346,452 |
| 2022-12-20 | 2022-12-16 | 116.552 | 52,381 | -567 | 0.00% | 6,105,121 |
| 2022-12-16 | 2022-12-14 | 117.398 | 52,948 | +4,728 | 0.00% | 6,216,006 |
| 2022-12-15 | 2022-12-13 | 114.754 | 48,220 | +3,782 | 0.00% | 5,533,448 |
| 2022-12-13 | 2022-12-09 | 118.985 | 44,438 | -473 | 0.00% | 5,287,446 |
| 2022-12-12 | 2022-12-08 | 118.667 | 44,911 | +4,160 | 0.00% | 5,329,475 |
| 2022-12-09 | 2022-12-07 | 109.889 | 40,751 | +567 | 0.00% | 4,478,089 |
| 2022-12-08 | 2022-12-06 | 113.697 | 40,184 | +568 | 0.00% | 4,568,783 |
| 2022-12-07 | 2022-12-05 | 120.148 | 39,616 | -568 | 0.00% | 4,759,790 |
| 2022-12-05 | 2022-12-01 | 114.014 | 40,184 | -472 | 0.00% | 4,581,533 |
| 2022-12-02 | 2022-11-30 | 116.324 | 40,656 | +283 | 0.00% | 4,729,249 |
| 2022-12-01 | 2022-11-29 | 116.749 | 40,373 | -407 | 0.00% | 4,713,517 |
| 2022-11-30 | 2022-11-28 | 108.129 | 40,780 | +564 | 0.00% | 4,409,490 |
| 2022-11-29 | 2022-11-25 | 110.683 | 40,216 | +470 | 0.00% | 4,451,226 |
| 2022-11-24 | 2022-11-22 | 108.022 | 39,746 | +564 | 0.00% | 4,293,455 |
| 2022-11-23 | 2022-11-21 | 109.938 | 39,182 | +658 | 0.00% | 4,307,590 |
| 2022-11-22 | 2022-11-18 | 114.195 | 38,524 | -470 | 0.00% | 4,399,249 |
| 2022-11-21 | 2022-11-17 | 110.151 | 38,994 | +845 | 0.00% | 4,295,221 |
| 2022-11-18 | 2022-11-16 | 121.113 | 38,149 | -563 | 0.00% | 4,620,328 |
| 2022-11-17 | 2022-11-15 | 117.069 | 38,712 | -470 | 0.00% | 4,531,956 |
| 2022-11-14 | 2022-11-10 | 97.752 | 39,182 | +658 | 0.00% | 3,830,127 |
| 2022-11-10 | 2022-11-08 | 104.297 | 38,524 | +563 | 0.00% | 4,017,953 |
| 2022-11-08 | 2022-11-04 | 105.042 | 37,961 | -563 | 0.00% | 3,987,514 |
| 2022-11-03 | 2022-11-01 | 98.178 | 38,524 | -1,034 | 0.00% | 3,782,206 |
| 2022-11-01 | 2022-10-28 | 90.409 | 39,558 | -94 | 0.00% | 3,576,392 |
| 2022-10-26 | 2022-10-24 | 94.187 | 39,652 | +658 | 0.00% | 3,734,700 |
| 2022-10-25 | 2022-10-21 | 102.169 | 38,994 | +657 | 0.00% | 3,983,973 |
| 2022-10-24 | 2022-10-20 | 106.426 | 38,337 | +658 | 0.00% | 4,080,050 |
| 2022-10-21 | 2022-10-19 | 116.430 | 37,679 | +94 | 0.00% | 4,386,964 |
| 2022-10-20 | 2022-10-18 | 120.155 | 37,585 | -470 | 0.00% | 4,516,020 |
| 2022-10-19 | 2022-10-17 | 116.324 | 38,055 | +470 | 0.00% | 4,426,692 |
| 2022-10-18 | 2022-10-14 | 117.175 | 37,585 | -470 | 0.00% | 4,404,020 |
| 2022-10-17 | 2022-10-13 | 116.856 | 38,055 | +470 | 0.00% | 4,446,942 |
| 2022-10-14 | 2022-10-12 | 121.751 | 37,585 | +94 | 0.00% | 4,576,021 |
| 2022-10-13 | 2022-10-11 | 123.348 | 37,491 | +470 | 0.00% | 4,624,426 |
| 2022-10-11 | 2022-10-07 | 131.542 | 37,021 | +470 | 0.00% | 4,869,832 |
| 2022-10-05 | 2022-09-30 | 126.115 | 36,551 | -470 | 0.00% | 4,609,619 |
| 2022-09-30 | 2022-09-28 | 127.818 | 37,021 | +94 | 0.00% | 4,731,933 |
| 2022-09-28 | 2022-09-26 | 131.117 | 36,927 | -470 | 0.00% | 4,841,747 |
| 2022-09-27 | 2022-09-23 | 130.372 | 37,397 | +470 | 0.00% | 4,875,512 |
| 2022-09-23 | 2022-09-21 | 135.693 | 36,927 | +470 | 0.00% | 5,010,737 |
| 2022-09-22 | 2022-09-20 | 140.801 | 36,457 | -564 | 0.00% | 5,133,200 |
| 2022-09-21 | 2022-09-19 | 135.587 | 37,021 | +564 | 0.00% | 5,019,552 |
| 2022-09-19 | 2022-09-15 | 143.143 | 36,457 | +470 | 0.00% | 5,218,559 |
| 2022-09-16 | 2022-09-14 | 145.059 | 35,987 | -564 | 0.00% | 5,220,221 |
| 2022-09-14 | 2022-09-09 | 147.400 | 36,551 | -564 | 0.00% | 5,387,614 |
| 2022-09-13 | 2022-09-08 | 140.589 | 37,115 | +2,537 | 0.00% | 5,217,947 |
| 2022-09-09 | 2022-09-07 | 145.484 | 34,578 | +470 | 0.00% | 5,030,554 |
| 2022-09-05 | 2022-09-01 | 149.316 | 34,108 | +376 | 0.00% | 5,092,855 |
| 2022-09-02 | 2022-08-31 | 150.912 | 33,732 | -470 | 0.00% | 5,090,562 |
| 2022-08-31 | 2022-08-29 | 149.496 | 34,202 | +138 | 0.00% | 5,113,055 |
| 2022-08-30 | 2022-08-26 | 152.167 | 34,064 | -561 | 0.00% | 5,183,425 |
| 2022-08-29 | 2022-08-25 | 152.060 | 34,625 | -468 | 0.00% | 5,265,091 |
| 2022-08-25 | 2022-08-23 | 145.542 | 35,093 | +468 | 0.00% | 5,107,505 |
| 2022-08-23 | 2022-08-19 | 142.123 | 34,625 | +1,310 | 0.00% | 4,920,992 |
| 2022-08-19 | 2022-08-17 | 154.198 | 33,315 | -468 | 0.00% | 5,137,092 |
| 2022-08-16 | 2022-08-12 | 152.488 | 33,783 | -655 | 0.00% | 5,151,496 |
| 2022-08-15 | 2022-08-11 | 152.167 | 34,438 | -468 | 0.00% | 5,240,336 |
| 2022-08-12 | 2022-08-10 | 146.183 | 34,906 | +468 | 0.00% | 5,102,669 |
| 2022-08-10 | 2022-08-08 | 149.816 | 34,438 | -374 | 0.00% | 5,159,376 |
| 2022-08-09 | 2022-08-05 | 147.359 | 34,812 | +374 | 0.00% | 5,129,847 |
| 2022-08-05 | 2022-08-03 | 152.167 | 34,438 | -374 | 0.00% | 5,240,336 |
| 2022-08-04 | 2022-08-02 | 148.534 | 34,812 | -281 | 0.00% | 5,170,767 |
| 2022-08-01 | 2022-07-28 | 161.357 | 35,093 | -468 | 0.00% | 5,662,506 |
| 2022-07-28 | 2022-07-26 | 162.212 | 35,561 | -468 | 0.00% | 5,768,421 |
| 2022-07-25 | 2022-07-21 | 163.281 | 36,029 | -936 | 0.00% | 5,882,836 |
| 2022-07-22 | 2022-07-20 | 153.663 | 36,965 | -935 | 0.00% | 5,680,163 |
| 2022-07-21 | 2022-07-19 | 148.107 | 37,900 | +374 | 0.00% | 5,613,240 |
| 2022-07-20 | 2022-07-18 | 146.717 | 37,526 | +936 | 0.00% | 5,505,719 |
| 2022-07-19 | 2022-07-15 | 143.832 | 36,590 | +561 | 0.00% | 5,262,822 |
| 2022-07-18 | 2022-07-14 | 150.244 | 36,029 | -655 | 0.00% | 5,413,133 |
| 2022-07-14 | 2022-07-12 | 145.756 | 36,684 | +468 | 0.00% | 5,346,902 |
| 2022-07-13 | 2022-07-11 | 147.252 | 36,216 | +468 | 0.00% | 5,332,869 |
| 2022-07-12 | 2022-07-08 | 149.816 | 35,748 | +468 | 0.00% | 5,355,635 |
| 2022-07-11 | 2022-07-07 | 148.748 | 35,280 | +1,123 | 0.00% | 5,247,821 |
| 2022-07-08 | 2022-07-06 | 152.060 | 34,157 | +93 | 0.00% | 5,193,927 |
| 2022-07-04 | 2022-06-29 | 155.159 | 34,064 | +375 | 0.00% | 5,285,347 |
| 2022-06-30 | 2022-06-28 | 161.785 | 33,689 | +374 | 0.00% | 5,450,360 |
| 2022-06-22 | 2022-06-20 | 150.671 | 33,315 | +7,487 | 0.00% | 5,019,612 |
| 2022-06-21 | 2022-06-17 | 161.464 | 25,828 | +93 | 0.00% | 4,170,292 |
| 2022-06-20 | 2022-06-16 | 164.563 | 25,735 | -93 | 0.00% | 4,235,026 |
| 2022-06-14 | 2022-06-10 | 184.332 | 25,828 | -5,657 | 0.00% | 4,760,922 |
| 2022-06-07 | 2022-06-02 | 171.821 | 31,485 | +96 | 0.00% | 5,409,779 |
| 2022-06-02 | 2022-05-31 | 182.432 | 31,389 | -93 | 0.00% | 5,726,370 |
| 2022-05-31 | 2022-05-27 | 174.501 | 31,482 | -94 | 0.00% | 5,493,625 |
| 2022-05-13 | 2022-05-11 | 152.742 | 31,576 | -466 | 0.00% | 4,822,967 |
| 2022-05-12 | 2022-05-10 | 148.561 | 32,042 | +466 | 0.00% | 4,760,200 |
| 2022-05-11 | 2022-05-06 | 151.455 | 31,576 | +374 | 0.00% | 4,782,353 |
| 2022-05-06 | 2022-05-04 | 160.781 | 31,202 | -467 | 0.00% | 5,016,676 |
| 2022-04-27 | 2022-04-25 | 142.988 | 31,669 | +93 | 0.00% | 4,528,272 |
| 2022-04-26 | 2022-04-22 | 147.168 | 31,576 | +280 | 0.00% | 4,646,971 |
| 2022-04-22 | 2022-04-20 | 153.170 | 31,296 | -58,589 | 0.00% | 4,793,618 |
| 2022-04-12 | 2022-04-08 | 157.994 | 89,885 | -373 | 0.00% | 14,201,265 |
| 2022-04-11 | 2022-04-07 | 159.280 | 90,258 | +57,843 | 0.00% | 14,376,291 |
| 2022-04-07 | 2022-04-04 | 167.533 | 32,415 | -560 | 0.00% | 5,430,594 |
| 2022-04-06 | 2022-04-01 | 157.136 | 32,975 | +93 | 0.00% | 5,181,567 |
| 2022-03-25 | 2022-03-23 | 162.174 | 32,882 | -373 | 0.00% | 5,332,606 |
| 2022-03-24 | 2022-03-22 | 156.064 | 33,255 | -373 | 0.00% | 5,189,920 |
| 2022-03-22 | 2022-03-18 | 148.561 | 33,628 | -93 | 0.00% | 4,995,818 |
| 2022-03-21 | 2022-03-17 | 152.527 | 33,721 | -374 | 0.00% | 5,143,369 |
| 2022-03-18 | 2022-03-16 | 144.703 | 34,095 | -2,477 | 0.00% | 4,933,633 |
| 2022-03-17 | 2022-03-15 | 117.263 | 36,572 | -559 | 0.00% | 4,288,529 |
| 2022-03-16 | 2022-03-14 | 127.017 | 37,131 | +559 | 0.00% | 4,716,256 |
| 2022-03-15 | 2022-03-11 | 138.271 | 36,572 | +187 | 0.00% | 5,056,858 |
| 2022-03-14 | 2022-03-10 | 145.131 | 36,385 | -466 | 0.00% | 5,280,601 |
| 2022-03-11 | 2022-03-09 | 142.705 | 36,851 | -94 | 0.00% | 5,258,819 |
| 2022-03-10 | 2022-03-08 | 139.258 | 36,945 | +641 | 0.00% | 5,144,904 |
| 2022-03-09 | 2022-03-07 | 142.490 | 36,304 | +557 | 0.00% | 5,172,940 |
| 2022-03-08 | 2022-03-04 | 144.644 | 35,747 | +557 | 0.00% | 5,170,573 |
| 2022-03-07 | 2022-03-03 | 153.367 | 35,190 | +372 | 0.00% | 5,396,999 |
| 2022-03-04 | 2022-03-02 | 157.352 | 34,818 | +371 | 0.00% | 5,478,695 |
| 2022-03-02 | 2022-02-28 | 164.245 | 34,447 | -371 | 0.00% | 5,657,758 |
| 2022-03-01 | 2022-02-25 | 157.568 | 34,818 | +464 | 0.00% | 5,486,195 |
| 2022-02-28 | 2022-02-24 | 155.521 | 34,354 | +371 | 0.00% | 5,342,784 |
| 2022-02-09 | 2022-02-07 | 169.200 | 33,983 | -93 | 0.00% | 5,749,909 |
| 2022-02-08 | 2022-02-04 | 169.630 | 34,076 | +93 | 0.00% | 5,780,325 |
| 2022-02-07 | 2022-01-31 | 166.615 | 33,983 | +93 | 0.00% | 5,662,069 |
| 2022-01-04 | 2021-12-31 | 169.630 | 33,890 | -371 | 0.00% | 5,748,774 |
| 2021-12-23 | 2021-12-21 | 156.598 | 34,261 | -2,043 | 0.00% | 5,365,220 |
| 2021-12-16 | 2021-12-14 | 171.569 | 36,304 | -278 | 0.00% | 6,228,642 |
| 2021-12-01 | 2021-11-29 | 192.950 | 36,582 | -93 | 0.00% | 7,058,481 |
| 2021-11-30 | 2021-11-26 | 192.842 | 36,675 | +72 | 0.00% | 7,072,467 |
| 2021-11-29 | 2021-11-25 | 197.266 | 36,603 | -278 | 0.00% | 7,220,531 |
| 2021-11-26 | 2021-11-24 | 191.007 | 36,881 | -464 | 0.00% | 7,044,533 |
| 2021-11-24 | 2021-11-22 | 198.993 | 37,345 | -463 | 0.00% | 7,431,383 |
| 2021-11-19 | 2021-11-17 | 190.468 | 37,808 | -278 | 0.00% | 7,201,197 |
| 2021-11-18 | 2021-11-16 | 197.590 | 38,086 | -1,205 | 0.00% | 7,525,407 |
| 2021-11-17 | 2021-11-15 | 190.036 | 39,291 | -8,062 | 0.00% | 7,466,700 |
| 2021-11-16 | 2021-11-12 | 187.878 | 47,353 | -370 | 0.00% | 8,896,569 |
| 2021-11-12 | 2021-11-10 | 180.108 | 47,723 | -464 | 0.00% | 8,595,286 |
| 2021-11-10 | 2021-11-08 | 173.633 | 48,187 | -278 | 0.00% | 8,366,854 |
| 2021-11-08 | 2021-11-04 | 172.770 | 48,465 | -370 | 0.00% | 8,373,284 |
| 2021-11-04 | 2021-11-02 | 169.640 | 48,835 | -93 | 0.00% | 8,284,380 |
| 2021-10-29 | 2021-10-27 | 167.374 | 48,928 | -93 | 0.00% | 8,189,276 |
| 2021-10-27 | 2021-10-25 | 174.820 | 49,021 | +464 | 0.00% | 8,569,854 |
| 2021-10-26 | 2021-10-22 | 173.201 | 48,557 | -556 | 0.00% | 8,410,138 |
| 2021-10-25 | 2021-10-21 | 168.561 | 49,113 | -186 | 0.00% | 8,278,540 |
| 2021-10-21 | 2021-10-19 | 165.539 | 49,299 | -463 | 0.00% | 8,160,931 |
| 2021-10-20 | 2021-10-18 | 161.115 | 49,762 | -927 | 0.00% | 8,017,406 |
| 2021-10-18 | 2021-10-12 | 160.575 | 50,689 | -185 | 0.00% | 8,139,410 |
| 2021-10-12 | 2021-10-08 | 156.475 | 50,874 | -371 | 0.00% | 7,960,496 |
| 2021-10-11 | 2021-10-07 | 150.000 | 51,245 | -1,112 | 0.00% | 7,686,747 |
| 2021-10-08 | 2021-10-06 | 138.129 | 52,357 | -741 | 0.00% | 7,232,043 |
| 2021-10-06 | 2021-10-04 | 136.942 | 53,098 | +463 | 0.00% | 7,271,367 |
| 2021-10-05 | 2021-09-30 | 141.906 | 52,635 | +834 | 0.00% | 7,469,244 |
| 2021-10-04 | 2021-09-29 | 142.338 | 51,801 | -5,374 | 0.00% | 7,373,254 |
| 2021-09-30 | 2021-09-28 | 143.957 | 57,175 | -1,205 | 0.00% | 8,230,728 |
| 2021-09-29 | 2021-09-27 | 137.914 | 58,380 | +278 | 0.00% | 8,051,396 |
| 2021-09-28 | 2021-09-24 | 135.647 | 58,102 | +463 | 0.00% | 7,881,386 |
| 2021-09-27 | 2021-09-23 | 137.266 | 57,639 | +3,707 | 0.00% | 7,911,882 |
| 2021-09-24 | 2021-09-21 | 134.784 | 53,932 | +93 | 0.00% | 7,269,177 |
| 2021-09-23 | 2021-09-20 | 136.834 | 53,839 | -93 | 0.00% | 7,367,031 |
| 2021-09-21 | 2021-09-17 | 138.885 | 53,932 | +556 | 0.00% | 7,490,337 |
| 2021-09-20 | 2021-09-16 | 142.014 | 53,376 | -8,525 | 0.00% | 7,580,157 |
| 2021-09-17 | 2021-09-15 | 138.993 | 61,901 | +463 | 0.00% | 8,603,790 |
| 2021-09-16 | 2021-09-14 | 144.388 | 61,438 | +2,873 | 0.00% | 8,870,936 |
| 2021-09-15 | 2021-09-13 | 144.928 | 58,565 | +370 | 0.00% | 8,487,708 |
| 2021-09-14 | 2021-09-10 | 149.433 | 58,195 | +9,267 | 0.00% | 8,696,233 |
| 2021-09-13 | 2021-09-09 | 144.888 | 48,928 | +687 | 0.00% | 7,089,080 |
| 2021-09-10 | 2021-09-08 | 162.850 | 48,241 | -6,248 | 0.00% | 7,856,057 |
| 2021-09-03 | 2021-09-01 | 163.175 | 54,489 | -277 | 0.00% | 8,891,233 |
| 2021-09-02 | 2021-08-31 | 153.328 | 54,766 | -185 | 0.00% | 8,397,165 |
| 2021-08-27 | 2021-08-25 | 151.597 | 54,951 | -3,142 | 0.00% | 8,330,394 |
| 2021-08-26 | 2021-08-24 | 147.810 | 58,093 | +2,311 | 0.00% | 8,586,701 |
| 2021-08-25 | 2021-08-23 | 137.205 | 55,782 | -463 | 0.00% | 7,653,589 |
| 2021-08-24 | 2021-08-20 | 129.847 | 56,245 | +555 | 0.00% | 7,303,264 |
| 2021-08-23 | 2021-08-19 | 136.232 | 55,690 | +462 | 0.00% | 7,586,732 |
| 2021-08-20 | 2021-08-18 | 140.019 | 55,228 | -2,772 | 0.00% | 7,732,954 |
| 2021-08-18 | 2021-08-16 | 147.593 | 58,000 | +2,772 | 0.00% | 8,560,402 |
| 2021-08-12 | 2021-08-10 | 156.250 | 55,228 | -92 | 0.00% | 8,629,355 |
| 2021-08-11 | 2021-08-09 | 150.515 | 55,320 | -278 | 0.00% | 8,326,474 |
| 2021-08-10 | 2021-08-06 | 146.727 | 55,598 | +93 | 0.00% | 8,157,755 |
| 2021-08-09 | 2021-08-05 | 149.541 | 55,505 | +462 | 0.00% | 8,300,265 |
| 2021-08-06 | 2021-08-04 | 155.384 | 55,043 | -277 | 0.00% | 8,552,801 |
| 2021-08-05 | 2021-08-03 | 157.873 | 55,320 | +554 | 0.00% | 8,733,519 |
| 2021-08-02 | 2021-07-29 | 170.641 | 54,766 | -462 | 0.00% | 9,345,328 |
| 2021-07-30 | 2021-07-28 | 152.138 | 55,228 | -370 | 0.00% | 8,402,267 |
| 2021-07-29 | 2021-07-27 | 141.101 | 55,598 | +647 | 0.00% | 7,844,921 |
| 2021-07-28 | 2021-07-26 | 162.309 | 54,951 | +93 | 0.00% | 8,919,052 |
| 2021-07-20 | 2021-07-16 | 192.282 | 54,858 | -370 | 0.00% | 10,548,221 |
| 2021-07-02 | 2021-06-29 | 187.305 | 55,228 | -370 | 0.00% | 10,344,469 |
| 2021-06-29 | 2021-06-25 | 182.327 | 55,598 | +185 | 0.00% | 10,137,034 |
| 2021-06-16 | 2021-06-11 | 189.794 | 55,413 | -369 | 0.00% | 10,517,029 |
| 2021-06-15 | 2021-06-10 | 185.898 | 55,782 | -93 | 0.00% | 10,369,768 |
| 2021-06-07 | 2021-06-03 | 195.096 | 55,875 | -462 | 0.00% | 10,900,968 |
| 2021-06-04 | 2021-06-02 | 197.368 | 56,337 | -277 | 0.00% | 11,119,119 |
| 2021-06-02 | 2021-05-31 | 203.712 | 56,614 | -1,428 | 0.00% | 11,532,978 |
| 2021-05-27 | 2021-05-25 | 196.228 | 58,042 | -92 | 0.00% | 11,389,455 |
| 2021-05-25 | 2021-05-21 | 203.062 | 58,134 | -738 | 0.00% | 11,804,785 |
| 2021-05-24 | 2021-05-20 | 193.733 | 58,872 | -553 | 0.00% | 11,405,446 |
| 2021-05-14 | 2021-05-12 | 183.645 | 59,425 | -184 | 0.00% | 10,913,101 |
| 2021-05-03 | 2021-04-29 | 194.601 | 59,609 | -369 | 0.00% | 11,599,955 |
| 2021-04-30 | 2021-04-28 | 189.611 | 59,978 | -92 | 0.00% | 11,372,487 |
| 2021-04-28 | 2021-04-26 | 187.008 | 60,070 | -277 | 0.00% | 11,233,547 |
| 2021-04-27 | 2021-04-23 | 188.960 | 60,347 | -461 | 0.00% | 11,403,177 |
| 2021-04-21 | 2021-04-19 | 181.150 | 60,808 | -2,765 | 0.00% | 11,015,373 |
| 2021-04-19 | 2021-04-15 | 177.462 | 63,573 | +2,765 | 0.00% | 11,281,790 |
| 2021-04-16 | 2021-04-14 | 183.211 | 60,808 | -368 | 0.00% | 11,140,698 |
| 2021-04-12 | 2021-04-08 | 176.594 | 61,176 | -646 | 0.00% | 10,803,326 |
| 2021-04-09 | 2021-04-07 | 174.425 | 61,822 | +1,660 | 0.00% | 10,783,286 |
| 2021-04-01 | 2021-03-30 | 172.255 | 60,162 | +461 | 0.00% | 10,363,222 |
| 2021-03-31 | 2021-03-29 | 169.326 | 59,701 | +368 | 0.00% | 10,108,961 |
| 2021-03-30 | 2021-03-26 | 172.689 | 59,333 | +15,359 | 0.00% | 10,246,166 |
| 2021-03-29 | 2021-03-25 | 174.750 | 43,974 | +92 | 0.00% | 7,684,463 |
| 2021-03-16 | 2021-03-12 | 181.584 | 43,882 | +830 | 0.00% | 7,968,267 |
| 2021-03-11 | 2021-03-09 | 173.653 | 43,052 | +24 | 0.00% | 7,476,114 |
| 2021-03-10 | 2021-03-08 | 179.405 | 43,028 | -461 | 0.00% | 7,719,454 |
| 2021-03-09 | 2021-03-05 | 181.142 | 43,489 | +276 | 0.00% | 7,877,680 |
| 2021-03-08 | 2021-03-04 | 180.925 | 43,213 | +738 | 0.00% | 7,818,305 |
| 2021-03-05 | 2021-03-03 | 189.173 | 42,475 | -830 | 0.00% | 8,035,138 |
| 2021-03-04 | 2021-03-02 | 186.677 | 43,305 | +369 | 0.00% | 8,084,051 |
| 2021-03-03 | 2021-03-01 | 186.243 | 42,936 | -5,160 | 0.00% | 7,996,528 |
| 2021-03-02 | 2021-02-26 | 180.165 | 48,096 | +553 | 0.00% | 8,665,221 |
| 2021-03-01 | 2021-02-25 | 197.313 | 47,543 | +1,474 | 0.00% | 9,380,868 |
| 2021-02-26 | 2021-02-24 | 194.926 | 46,069 | +369 | 0.00% | 8,980,028 |
| 2021-02-25 | 2021-02-23 | 199.593 | 45,700 | +368 | 0.00% | 9,121,379 |
| 2021-02-24 | 2021-02-22 | 199.701 | 45,332 | +185 | 0.00% | 9,052,849 |
| 2021-02-23 | 2021-02-19 | 207.841 | 45,147 | +276 | 0.00% | 9,383,400 |
| 2021-02-18 | 2021-02-16 | 213.593 | 44,871 | +553 | 0.00% | 9,584,146 |
| 2021-02-17 | 2021-02-11 | 223.578 | 44,318 | -1,382 | 0.00% | 9,908,546 |
| 2021-02-10 | 2021-02-08 | 210.120 | 45,700 | -369 | 0.00% | 9,602,496 |
| 2021-02-09 | 2021-02-05 | 208.058 | 46,069 | -368 | 0.00% | 9,585,030 |
| 2021-02-08 | 2021-02-04 | 203.283 | 46,437 | -369 | 0.00% | 9,439,837 |
| 2021-02-05 | 2021-02-03 | 209.252 | 46,806 | +184 | 0.00% | 9,794,249 |
| 2021-02-04 | 2021-02-02 | 202.849 | 46,622 | -460 | 0.00% | 9,457,204 |
| 2021-02-02 | 2021-01-29 | 193.406 | 47,082 | +368 | 0.00% | 9,105,948 |
| 2021-02-01 | 2021-01-28 | 194.057 | 46,714 | -184 | 0.00% | 9,065,195 |
| 2021-01-29 | 2021-01-27 | 203.934 | 46,898 | -921 | 0.00% | 9,564,091 |
| 2021-01-28 | 2021-01-26 | 204.911 | 47,819 | -93 | 0.00% | 9,798,623 |
| 2021-01-27 | 2021-01-25 | 209.469 | 47,912 | +553 | 0.00% | 10,036,082 |
| 2021-01-26 | 2021-01-22 | 193.189 | 47,359 | -92 | 0.00% | 9,149,242 |
| 2021-01-22 | 2021-01-20 | 187.762 | 47,451 | -921 | 0.00% | 8,909,515 |
| 2021-01-21 | 2021-01-19 | 181.793 | 48,372 | +92 | 0.00% | 8,793,696 |
| 2021-01-20 | 2021-01-18 | 179.839 | 48,280 | -277 | 0.00% | 8,682,651 |
| 2021-01-18 | 2021-01-14 | 177.994 | 48,557 | +645 | 0.00% | 8,642,876 |
| 2021-01-15 | 2021-01-13 | 176.909 | 47,912 | -1,105 | 0.00% | 8,476,069 |
| 2021-01-14 | 2021-01-12 | 181.793 | 49,017 | +184 | 0.00% | 8,910,952 |
| 2021-01-13 | 2021-01-11 | 187.762 | 48,833 | -553 | 0.00% | 9,169,002 |
| 2021-01-12 | 2021-01-08 | 186.786 | 49,386 | -1,935 | 0.00% | 9,224,595 |
| 2021-01-11 | 2021-01-07 | 177.777 | 51,321 | -184 | 0.00% | 9,123,712 |
| 2021-01-08 | 2021-01-06 | 170.831 | 51,505 | -41,278 | 0.00% | 8,798,663 |
| 2021-01-07 | 2021-01-05 | 164.428 | 92,783 | -3,501 | 0.00% | 15,256,103 |
| 2021-01-06 | 2021-01-04 | 161.389 | 96,284 | -1,843 | 0.00% | 15,539,165 |
| 2021-01-04 | 2020-12-29 | 155.745 | 98,127 | -92 | 0.00% | 15,282,802 |
| 2020-12-30 | 2020-12-28 | 153.357 | 98,219 | -1,658 | 0.00% | 15,062,610 |
| 2020-12-29 | 2020-12-24 | 154.117 | 99,877 | -922 | 0.00% | 15,392,757 |
| 2020-12-28 | 2020-12-22 | 154.660 | 100,799 | +922 | 0.00% | 15,589,553 |
| 2020-12-23 | 2020-12-21 | 156.071 | 99,877 | -2,119 | 0.00% | 15,587,876 |
| 2020-12-22 | 2020-12-18 | 154.009 | 101,996 | -738 | 0.00% | 15,708,261 |
| 2020-12-21 | 2020-12-17 | 153.032 | 102,734 | -1,197 | 0.00% | 15,721,569 |
| 2020-12-18 | 2020-12-16 | 146.520 | 103,931 | -92 | 0.00% | 15,227,950 |
| 2020-12-17 | 2020-12-15 | 146.954 | 104,023 | -738 | 0.00% | 15,286,590 |
| 2020-12-16 | 2020-12-14 | 146.520 | 104,761 | +830 | 0.00% | 15,349,562 |
| 2020-12-15 | 2020-12-11 | 148.690 | 103,931 | +2,580 | 0.00% | 15,453,550 |
| 2020-12-14 | 2020-12-10 | 149.016 | 101,351 | +276 | 0.00% | 15,102,928 |
| 2020-12-11 | 2020-12-09 | 155.745 | 101,075 | -1,106 | 0.00% | 15,741,939 |
| 2020-12-10 | 2020-12-08 | 154.117 | 102,181 | -9,237 | 0.00% | 15,747,843 |
| 2020-12-09 | 2020-12-07 | 150.753 | 111,418 | +369 | 0.00% | 16,796,554 |
| 2020-12-07 | 2020-12-03 | 147.605 | 111,049 | +2,211 | 0.00% | 16,391,403 |
| 2020-12-04 | 2020-12-02 | 150.105 | 108,838 | +461 | 0.00% | 16,337,090 |
| 2020-12-03 | 2020-12-01 | 154.238 | 108,377 | +237 | 0.00% | 16,715,848 |
| 2020-12-01 | 2020-11-27 | 157.066 | 108,140 | +8,849 | 0.00% | 16,985,120 |
| 2020-11-30 | 2020-11-26 | 156.522 | 99,291 | +460 | 0.00% | 15,541,242 |
| 2020-11-27 | 2020-11-25 | 161.852 | 98,831 | -644 | 0.00% | 15,995,992 |
| 2020-11-26 | 2020-11-24 | 164.027 | 99,475 | -1,471 | 0.00% | 16,316,625 |
| 2020-11-25 | 2020-11-23 | 161.526 | 100,946 | -551 | 0.00% | 16,305,369 |
| 2020-11-24 | 2020-11-20 | 154.238 | 101,497 | -1,287 | 0.00% | 15,654,691 |
| 2020-11-23 | 2020-11-19 | 145.863 | 102,784 | +1,195 | 0.00% | 14,992,337 |
| 2020-11-20 | 2020-11-18 | 147.820 | 101,589 | +1,103 | 0.00% | 15,016,931 |
| 2020-11-19 | 2020-11-17 | 148.038 | 100,486 | +460 | 0.00% | 14,875,745 |
| 2020-11-18 | 2020-11-16 | 149.887 | 100,026 | +368 | 0.00% | 14,992,607 |
| 2020-11-17 | 2020-11-13 | 148.691 | 99,658 | +459 | 0.00% | 14,818,210 |
| 2020-11-12 | 2020-11-10 | 150.105 | 99,199 | +552 | 0.00% | 14,890,231 |
| 2020-11-11 | 2020-11-09 | 157.175 | 98,647 | -368 | 0.00% | 15,504,822 |
| 2020-11-09 | 2020-11-05 | 159.024 | 99,015 | -460 | 0.00% | 15,745,752 |
| 2020-11-06 | 2020-11-04 | 148.256 | 99,475 | -827 | 0.00% | 14,747,719 |
| 2020-11-05 | 2020-11-03 | 142.926 | 100,302 | +2,115 | 0.00% | 14,335,737 |
| 2020-11-04 | 2020-11-02 | 145.101 | 98,187 | +643 | 0.00% | 14,247,047 |
| 2020-11-03 | 2020-10-30 | 146.733 | 97,544 | +460 | 0.00% | 14,312,898 |
| 2020-11-02 | 2020-10-29 | 148.038 | 97,084 | -460 | 0.00% | 14,372,120 |
| 2020-10-29 | 2020-10-27 | 146.080 | 97,544 | +460 | 0.00% | 14,249,238 |
| 2020-10-28 | 2020-10-23 | 147.603 | 97,084 | +643 | 0.00% | 14,329,880 |
| 2020-10-23 | 2020-10-21 | 148.908 | 96,441 | -276 | 0.00% | 14,360,852 |
| 2020-10-22 | 2020-10-20 | 149.670 | 96,717 | +1,380 | 0.00% | 14,475,591 |
| 2020-10-20 | 2020-10-16 | 150.213 | 95,337 | -276 | 0.00% | 14,320,897 |
| 2020-10-19 | 2020-10-15 | 149.017 | 95,613 | +92 | 0.00% | 14,247,956 |
| 2020-10-16 | 2020-10-14 | 154.673 | 95,521 | +3,953 | 0.00% | 14,774,524 |
| 2020-10-15 | 2020-10-12 | 154.564 | 91,568 | -276 | 0.00% | 14,153,142 |
| 2020-10-14 | 2020-10-09 | 150.322 | 91,844 | +552 | 0.00% | 13,806,191 |
| 2020-10-12 | 2020-10-08 | 145.645 | 91,292 | +2,298 | 0.00% | 13,296,225 |
| 2020-10-09 | 2020-10-07 | 150.105 | 88,994 | +644 | 0.00% | 13,358,413 |
| 2020-10-06 | 2020-09-30 | 149.996 | 88,350 | +1,471 | 0.00% | 13,252,136 |
| 2020-09-30 | 2020-09-28 | 156.631 | 86,879 | +459 | 0.00% | 13,607,939 |
| 2020-09-24 | 2020-09-22 | 161.961 | 86,420 | -184 | 0.00% | 13,996,647 |
| 2020-09-22 | 2020-09-18 | 160.655 | 86,604 | +276 | 0.00% | 13,913,407 |
| 2020-09-21 | 2020-09-17 | 158.915 | 86,328 | +460 | 0.00% | 13,718,826 |
| 2020-09-18 | 2020-09-16 | 162.831 | 85,868 | +552 | 0.00% | 13,981,965 |
| 2020-09-15 | 2020-09-11 | 156.196 | 85,316 | +459 | 0.00% | 13,326,005 |
| 2020-09-14 | 2020-09-10 | 156.848 | 84,857 | +552 | 0.00% | 13,309,691 |
| 2020-09-11 | 2020-09-09 | 155.326 | 84,305 | -92 | 0.00% | 13,094,731 |
| 2020-09-10 | 2020-09-08 | 158.915 | 84,397 | +92 | 0.00% | 13,411,961 |
| 2020-09-09 | 2020-09-07 | 159.024 | 84,305 | -184 | 0.00% | 13,406,511 |
| 2020-09-08 | 2020-09-04 | 162.505 | 84,489 | -184 | 0.00% | 13,729,851 |
| 2020-09-07 | 2020-09-03 | 166.855 | 84,673 | +276 | 0.00% | 14,128,152 |
| 2020-09-04 | 2020-09-02 | 167.182 | 84,397 | +460 | 0.00% | 14,109,640 |
| 2020-09-03 | 2020-09-01 | 166.420 | 83,937 | -184 | 0.00% | 13,968,827 |
| 2020-09-01 | 2020-08-28 | 170.880 | 84,121 | +184 | 0.00% | 14,374,597 |
| 2020-08-31 | 2020-08-27 | 174.143 | 83,937 | +183 | 0.00% | 14,617,053 |
| 2020-08-28 | 2020-08-26 | 176.821 | 83,754 | +1,471 | 0.00% | 14,809,445 |
| 2020-08-27 | 2020-08-25 | 169.621 | 82,283 | -41 | 0.00% | 13,956,956 |
| 2020-08-26 | 2020-08-24 | 167.876 | 82,324 | +92 | 0.00% | 13,820,231 |
| 2020-08-24 | 2020-08-20 | 161.331 | 82,232 | -184 | 0.00% | 13,266,588 |
| 2020-08-20 | 2020-08-18 | 161.004 | 82,416 | -825 | 0.00% | 13,269,303 |
| 2020-08-19 | 2020-08-17 | 156.313 | 83,241 | -183 | 0.00% | 13,011,690 |
| 2020-08-18 | 2020-08-14 | 157.622 | 83,424 | -550 | 0.00% | 13,149,495 |
| 2020-08-17 | 2020-08-13 | 161.440 | 83,974 | -2,750 | 0.00% | 13,556,787 |
| 2020-08-14 | 2020-08-12 | 155.877 | 86,724 | -92 | 0.00% | 13,518,289 |
| 2020-08-13 | 2020-08-11 | 155.986 | 86,816 | +5,959 | 0.00% | 13,542,100 |
| 2020-08-12 | 2020-08-10 | 157.404 | 80,857 | +92 | 0.00% | 12,727,238 |
| 2020-08-11 | 2020-08-07 | 160.895 | 80,765 | -367 | 0.00% | 12,994,675 |
| 2020-08-10 | 2020-08-06 | 163.622 | 81,132 | +275 | 0.00% | 13,274,973 |
| 2020-08-07 | 2020-08-05 | 163.622 | 80,857 | +733 | 0.00% | 13,229,977 |
| 2020-08-05 | 2020-08-03 | 156.859 | 80,124 | -1,375 | 0.00% | 12,568,161 |
| 2020-08-03 | 2020-07-30 | 152.496 | 81,499 | -275 | 0.00% | 12,428,241 |
| 2020-07-31 | 2020-07-29 | 153.696 | 81,774 | -92 | 0.00% | 12,568,297 |
| 2020-07-30 | 2020-07-28 | 154.568 | 81,866 | -916 | 0.00% | 12,653,878 |
| 2020-07-29 | 2020-07-27 | 151.405 | 82,782 | +275 | 0.00% | 12,533,593 |
| 2020-07-28 | 2020-07-24 | 152.823 | 82,507 | +458 | 0.00% | 12,608,956 |
| 2020-07-27 | 2020-07-23 | 158.931 | 82,049 | +183 | 0.00% | 13,040,164 |
| 2020-07-24 | 2020-07-22 | 158.168 | 81,866 | +92 | 0.00% | 12,948,569 |
| 2020-07-23 | 2020-07-21 | 162.640 | 81,774 | +275 | 0.00% | 13,299,738 |
| 2020-07-22 | 2020-07-20 | 154.132 | 81,499 | +92 | 0.00% | 12,561,591 |
| 2020-07-21 | 2020-07-17 | 153.259 | 81,407 | +458 | 0.00% | 12,476,371 |
| 2020-07-20 | 2020-07-16 | 155.441 | 80,949 | +3,759 | 0.00% | 12,582,779 |
| 2020-07-16 | 2020-07-14 | 160.349 | 77,190 | -92 | 0.00% | 12,377,376 |
| 2020-07-15 | 2020-07-13 | 164.385 | 77,282 | +642 | 0.00% | 12,704,039 |
| 2020-07-14 | 2020-07-10 | 166.349 | 76,640 | +2,200 | 0.00% | 12,748,983 |
| 2020-07-13 | 2020-07-09 | 168.531 | 74,440 | +5,226 | 0.00% | 12,545,416 |
| 2020-07-10 | 2020-07-08 | 153.150 | 69,214 | -1,834 | 0.00% | 10,600,132 |
| 2020-07-09 | 2020-07-07 | 148.351 | 71,048 | +642 | 0.00% | 10,540,009 |
| 2020-07-08 | 2020-07-06 | 148.351 | 70,406 | +1,558 | 0.00% | 10,444,768 |
| 2020-07-07 | 2020-07-03 | 145.951 | 68,848 | +2,567 | 0.00% | 10,048,417 |
| 2020-07-06 | 2020-07-02 | 147.151 | 66,281 | -458 | 0.00% | 9,753,292 |
| 2020-07-03 | 2020-06-30 | 145.733 | 66,739 | +1,558 | 0.00% | 9,726,047 |
| 2020-07-02 | 2020-06-29 | 147.260 | 65,181 | +92 | 0.00% | 9,598,536 |
| 2020-06-30 | 2020-06-26 | 148.351 | 65,089 | +367 | 0.00% | 9,655,988 |
| 2020-06-29 | 2020-06-24 | 148.351 | 64,722 | +366 | 0.00% | 9,601,543 |
| 2020-06-26 | 2020-06-23 | 144.642 | 64,356 | +2,201 | 0.00% | 9,308,566 |
| 2020-06-24 | 2020-06-22 | 141.042 | 62,155 | -1,284 | 0.00% | 8,766,471 |
| 2020-06-23 | 2020-06-19 | 140.497 | 63,439 | +1,192 | 0.00% | 8,912,969 |
| 2020-06-22 | 2020-06-18 | 138.206 | 62,247 | +1,925 | 0.00% | 8,602,908 |
| 2020-06-18 | 2020-06-16 | 141.478 | 60,322 | +275 | 0.00% | 8,534,261 |
| 2020-06-17 | 2020-06-15 | 136.461 | 60,047 | +4,034 | 0.00% | 8,194,054 |
| 2020-06-16 | 2020-06-12 | 140.169 | 56,013 | +4,583 | 0.00% | 7,851,311 |
| 2020-06-15 | 2020-06-11 | 141.806 | 51,430 | 0.00% | 7,293,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy