History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 22,700 | +0 | 0.00% | 5,388,980 |
| 2025-10-13 | 2025-10-09 | 240.400 | 22,700 | +0 | 0.00% | 5,457,080 |
| 2025-10-10 | 2025-10-08 | 239.600 | 22,700 | +0 | 0.00% | 5,438,920 |
| 2025-10-09 | 2025-10-06 | 232.800 | 22,700 | +0 | 0.00% | 5,284,560 |
| 2025-10-08 | 2025-10-03 | 236.600 | 22,700 | +0 | 0.00% | 5,370,820 |
| 2025-10-06 | 2025-10-02 | 240.400 | 22,700 | +0 | 0.00% | 5,457,080 |
| 2025-10-03 | 2025-09-30 | 236.800 | 22,700 | -100 | 0.00% | 5,375,360 |
| 2025-09-29 | 2025-09-25 | 234.400 | 22,800 | -300 | 0.00% | 5,344,320 |
| 2025-09-25 | 2025-09-23 | 237.200 | 23,100 | +100 | 0.00% | 5,479,320 |
| 2025-09-18 | 2025-09-16 | 243.600 | 23,000 | -100 | 0.00% | 5,602,800 |
| 2025-09-17 | 2025-09-15 | 240.600 | 23,100 | +100 | 0.00% | 5,557,860 |
| 2025-09-16 | 2025-09-12 | 236.400 | 23,000 | -300 | 0.00% | 5,437,200 |
| 2025-09-15 | 2025-09-11 | 230.000 | 23,300 | -800 | 0.00% | 5,359,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 24,100 | +200 | 0.00% | 5,518,900 |
| 2025-09-11 | 2025-09-09 | 223.200 | 23,900 | -500 | 0.00% | 5,334,480 |
| 2025-09-10 | 2025-09-08 | 219.200 | 24,400 | -900 | 0.00% | 5,348,480 |
| 2025-09-08 | 2025-09-04 | 207.800 | 25,300 | -6,900 | 0.00% | 5,257,340 |
| 2025-09-05 | 2025-09-03 | 209.800 | 32,200 | -500 | 0.00% | 6,755,560 |
| 2025-09-02 | 2025-08-29 | 212.400 | 32,700 | +400 | 0.00% | 6,945,480 |
| 2025-09-01 | 2025-08-28 | 212.400 | 32,300 | +400 | 0.00% | 6,860,520 |
| 2025-08-29 | 2025-08-27 | 211.000 | 31,900 | +300 | 0.00% | 6,730,900 |
| 2025-08-28 | 2025-08-26 | 215.600 | 31,600 | -600 | 0.00% | 6,812,960 |
| 2025-08-27 | 2025-08-25 | 217.600 | 32,200 | -1,400 | 0.00% | 7,006,720 |
| 2025-08-25 | 2025-08-21 | 204.400 | 33,600 | -200 | 0.00% | 6,867,840 |
| 2025-08-20 | 2025-08-18 | 204.200 | 33,800 | -700 | 0.00% | 6,901,960 |
| 2025-08-19 | 2025-08-15 | 200.200 | 34,500 | +2,600 | 0.00% | 6,906,900 |
| 2025-08-18 | 2025-08-14 | 207.800 | 31,900 | +5,900 | 0.00% | 6,628,820 |
| 2025-08-15 | 2025-08-13 | 215.400 | 26,000 | -900 | 0.00% | 5,600,400 |
| 2025-08-14 | 2025-08-12 | 204.400 | 26,900 | -300 | 0.00% | 5,498,360 |
| 2025-08-13 | 2025-08-11 | 202.200 | 27,200 | +500 | 0.00% | 5,499,840 |
| 2025-08-12 | 2025-08-08 | 204.600 | 26,700 | +800 | 0.00% | 5,462,820 |
| 2025-08-11 | 2025-08-07 | 206.800 | 25,900 | +200 | 0.00% | 5,356,120 |
| 2025-08-07 | 2025-08-05 | 209.000 | 25,700 | +400 | 0.00% | 5,371,300 |
| 2025-08-05 | 2025-08-01 | 201.400 | 25,300 | +200 | 0.00% | 5,095,420 |
| 2025-08-04 | 2025-07-31 | 204.400 | 25,100 | -200 | 0.00% | 5,130,440 |
| 2025-07-31 | 2025-07-29 | 206.200 | 25,300 | +1,000 | 0.00% | 5,216,860 |
| 2025-07-30 | 2025-07-28 | 210.000 | 24,300 | +200 | 0.00% | 5,103,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 24,100 | +1,000 | 0.00% | 5,171,860 |
| 2025-07-23 | 2025-07-21 | 215.600 | 23,100 | -600 | 0.00% | 4,980,360 |
| 2025-07-22 | 2025-07-18 | 213.200 | 23,700 | +100 | 0.00% | 5,052,840 |
| 2025-07-21 | 2025-07-17 | 208.000 | 23,600 | -200 | 0.00% | 4,908,800 |
| 2025-07-14 | 2025-07-10 | 202.800 | 23,800 | +100 | 0.00% | 4,826,640 |
| 2025-07-11 | 2025-07-09 | 205.800 | 23,700 | +300 | 0.00% | 4,877,460 |
| 2025-07-04 | 2025-07-02 | 208.200 | 23,400 | -100 | 0.00% | 4,871,880 |
| 2025-07-03 | 2025-06-30 | 211.000 | 23,500 | -200 | 0.00% | 4,958,500 |
| 2025-06-30 | 2025-06-26 | 210.200 | 23,700 | +200 | 0.00% | 4,981,740 |
| 2025-06-27 | 2025-06-25 | 210.600 | 23,500 | -200 | 0.00% | 4,949,100 |
| 2025-06-25 | 2025-06-23 | 204.200 | 23,700 | -100 | 0.00% | 4,839,540 |
| 2025-06-20 | 2025-06-18 | 204.000 | 23,800 | +100 | 0.00% | 4,855,200 |
| 2025-06-17 | 2025-06-13 | 207.000 | 23,700 | +200 | 0.00% | 4,905,900 |
| 2025-06-16 | 2025-06-12 | 208.400 | 23,500 | -100 | 0.00% | 4,897,400 |
| 2025-06-13 | 2025-06-11 | 208.800 | 23,600 | -1,300 | 0.00% | 4,927,680 |
| 2025-06-10 | 2025-06-06 | 199.000 | 24,900 | +100 | 0.00% | 4,955,100 |
| 2025-06-09 | 2025-06-05 | 201.200 | 24,800 | -10,000 | 0.00% | 4,989,760 |
| 2025-06-02 | 2025-05-29 | 200.200 | 34,800 | +100 | 0.00% | 6,966,960 |
| 2025-05-27 | 2025-05-23 | 188.600 | 34,700 | -600 | 0.00% | 6,544,420 |
| 2025-05-26 | 2025-05-22 | 186.600 | 35,300 | +600 | 0.00% | 6,586,980 |
| 2025-05-22 | 2025-05-20 | 189.000 | 34,700 | -8,900 | 0.00% | 6,558,300 |
| 2025-05-21 | 2025-05-19 | 186.200 | 43,600 | -100 | 0.00% | 8,118,320 |
| 2025-05-20 | 2025-05-16 | 190.000 | 43,700 | -7,300 | 0.00% | 8,303,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 51,000 | -200 | 0.00% | 8,573,100 |
| 2025-05-16 | 2025-05-14 | 166.100 | 51,200 | +9,000 | 0.00% | 8,504,320 |
| 2025-05-13 | 2025-05-09 | 163.700 | 42,200 | -200 | 0.00% | 6,908,140 |
| 2025-05-07 | 2025-05-02 | 168.800 | 42,400 | -5,800 | 0.00% | 7,157,120 |
| 2025-05-06 | 2025-04-30 | 167.000 | 48,200 | -2,200 | 0.00% | 8,049,400 |
| 2025-04-29 | 2025-04-25 | 164.800 | 50,400 | -400 | 0.00% | 8,305,920 |
| 2025-04-28 | 2025-04-24 | 161.400 | 50,800 | -100 | 0.00% | 8,199,120 |
| 2025-04-23 | 2025-04-17 | 158.300 | 50,900 | -1,100 | 0.00% | 8,057,470 |
| 2025-04-22 | 2025-04-16 | 151.400 | 52,000 | -800 | 0.00% | 7,872,800 |
| 2025-04-15 | 2025-04-11 | 150.200 | 52,800 | -200 | 0.00% | 7,930,560 |
| 2025-04-11 | 2025-04-09 | 146.900 | 53,000 | -600 | 0.00% | 7,785,700 |
| 2025-04-10 | 2025-04-08 | 145.300 | 53,600 | -100 | 0.00% | 7,788,080 |
| 2025-04-09 | 2025-04-07 | 135.200 | 53,700 | +1,000 | 0.00% | 7,260,240 |
| 2025-04-08 | 2025-04-03 | 164.700 | 52,700 | -2,400 | 0.00% | 8,679,690 |
| 2025-04-03 | 2025-04-01 | 164.500 | 55,100 | -1,600 | 0.00% | 9,063,950 |
| 2025-04-02 | 2025-03-31 | 158.000 | 56,700 | -500 | 0.00% | 8,958,600 |
| 2025-04-01 | 2025-03-28 | 157.600 | 57,200 | -1,900 | 0.00% | 9,014,720 |
| 2025-03-25 | 2025-03-21 | 151.900 | 59,100 | +200 | 0.00% | 8,977,290 |
| 2025-03-24 | 2025-03-20 | 156.700 | 58,900 | +500 | 0.00% | 9,229,630 |
| 2025-03-20 | 2025-03-18 | 159.500 | 58,400 | -900 | 0.00% | 9,314,800 |
| 2025-03-18 | 2025-03-14 | 161.400 | 59,300 | -1,000 | 0.00% | 9,571,020 |
| 2025-03-17 | 2025-03-13 | 161.000 | 60,300 | -500 | 0.00% | 9,708,300 |
| 2025-03-14 | 2025-03-12 | 163.000 | 60,800 | -1,100 | 0.00% | 9,910,400 |
| 2025-03-10 | 2025-03-06 | 164.300 | 61,900 | -900 | 0.00% | 10,170,170 |
| 2025-03-07 | 2025-03-05 | 158.000 | 62,800 | -300 | 0.00% | 9,922,400 |
| 2025-03-06 | 2025-03-04 | 158.321 | 63,100 | +300 | 0.00% | 9,990,077 |
| 2025-03-05 | 2025-03-03 | 154.880 | 62,800 | +960 | 0.00% | 9,726,437 |
| 2025-03-04 | 2025-02-28 | 156.702 | 61,840 | +11,656 | 0.00% | 9,690,432 |
| 2025-03-03 | 2025-02-27 | 158.423 | 50,184 | +297 | 0.00% | 7,950,278 |
| 2025-02-28 | 2025-02-26 | 161.662 | 49,887 | -1,877 | 0.00% | 8,064,826 |
| 2025-02-27 | 2025-02-25 | 156.398 | 51,764 | -692 | 0.00% | 8,095,786 |
| 2025-02-26 | 2025-02-24 | 159.334 | 52,456 | +3,557 | 0.00% | 8,358,005 |
| 2025-02-25 | 2025-02-21 | 161.966 | 48,899 | +2,568 | 0.00% | 7,919,954 |
| 2025-02-24 | 2025-02-20 | 160.042 | 46,331 | +988 | 0.00% | 7,414,916 |
| 2025-02-20 | 2025-02-18 | 167.533 | 45,343 | +99 | 0.00% | 7,596,455 |
| 2025-02-19 | 2025-02-17 | 162.775 | 45,244 | +988 | 0.00% | 7,364,610 |
| 2025-02-18 | 2025-02-14 | 167.331 | 44,256 | +2,469 | 0.00% | 7,405,386 |
| 2025-02-17 | 2025-02-13 | 165.610 | 41,787 | -1,185 | 0.00% | 6,920,336 |
| 2025-02-14 | 2025-02-12 | 168.343 | 42,972 | -494 | 0.00% | 7,234,034 |
| 2025-02-13 | 2025-02-11 | 163.990 | 43,466 | -494 | 0.00% | 7,127,995 |
| 2025-02-12 | 2025-02-10 | 168.039 | 43,960 | -1,185 | 0.00% | 7,387,007 |
| 2025-02-11 | 2025-02-07 | 164.901 | 45,145 | -396 | 0.00% | 7,444,464 |
| 2025-02-10 | 2025-02-06 | 162.978 | 45,541 | -98 | 0.00% | 7,422,174 |
| 2025-02-06 | 2025-02-04 | 160.751 | 45,639 | -593 | 0.00% | 7,336,507 |
| 2025-02-04 | 2025-01-28 | 162.978 | 46,232 | -1,976 | 0.00% | 7,534,792 |
| 2025-02-03 | 2025-01-24 | 160.346 | 48,208 | -988 | 0.00% | 7,729,956 |
| 2025-01-23 | 2025-01-21 | 159.334 | 49,196 | -494 | 0.00% | 7,838,577 |
| 2025-01-22 | 2025-01-20 | 157.613 | 49,690 | -197 | 0.00% | 7,831,777 |
| 2025-01-21 | 2025-01-17 | 155.689 | 49,887 | +197 | 0.00% | 7,766,877 |
| 2025-01-20 | 2025-01-16 | 158.929 | 49,690 | -592 | 0.00% | 7,897,168 |
| 2025-01-17 | 2025-01-15 | 156.702 | 50,282 | -2,272 | 0.00% | 7,879,274 |
| 2025-01-16 | 2025-01-14 | 150.628 | 52,554 | +395 | 0.00% | 7,916,103 |
| 2025-01-15 | 2025-01-13 | 150.426 | 52,159 | -395 | 0.00% | 7,846,045 |
| 2025-01-14 | 2025-01-10 | 148.502 | 52,554 | -1,383 | 0.00% | 7,804,384 |
| 2025-01-13 | 2025-01-09 | 146.478 | 53,937 | -3,260 | 0.00% | 7,900,563 |
| 2025-01-08 | 2025-01-06 | 138.987 | 57,197 | +2,963 | 0.00% | 7,949,622 |
| 2025-01-07 | 2025-01-03 | 138.177 | 54,234 | +1,680 | 0.00% | 7,493,885 |
| 2025-01-06 | 2025-01-02 | 139.088 | 52,554 | +691 | 0.00% | 7,309,627 |
| 2024-12-30 | 2024-12-24 | 144.149 | 51,863 | +99 | 0.00% | 7,476,018 |
| 2024-12-19 | 2024-12-17 | 146.376 | 51,764 | -988 | 0.00% | 7,577,027 |
| 2024-12-17 | 2024-12-13 | 148.907 | 52,752 | +198 | 0.00% | 7,855,147 |
| 2024-12-16 | 2024-12-12 | 153.361 | 52,554 | -198 | 0.00% | 8,059,742 |
| 2024-12-12 | 2024-12-10 | 153.057 | 52,752 | -2,173 | 0.00% | 8,074,087 |
| 2024-12-11 | 2024-12-09 | 152.754 | 54,925 | -3,754 | 0.00% | 8,390,001 |
| 2024-12-10 | 2024-12-06 | 144.048 | 58,679 | -296 | 0.00% | 8,452,600 |
| 2024-12-09 | 2024-12-05 | 143.846 | 58,975 | -99 | 0.00% | 8,483,298 |
| 2024-12-06 | 2024-12-04 | 143.441 | 59,074 | -99 | 0.00% | 8,473,619 |
| 2024-12-05 | 2024-12-03 | 140.809 | 59,173 | -198 | 0.00% | 8,332,080 |
| 2024-12-04 | 2024-12-02 | 139.797 | 59,371 | -1,778 | 0.00% | 8,299,860 |
| 2024-11-28 | 2024-11-26 | 134.593 | 61,149 | +1,287 | 0.00% | 8,230,252 |
| 2024-11-27 | 2024-11-25 | 135.916 | 59,862 | -99 | 0.00% | 8,136,200 |
| 2024-11-26 | 2024-11-22 | 138.764 | 59,961 | -1,179 | 0.00% | 8,320,457 |
| 2024-11-25 | 2024-11-21 | 139.171 | 61,140 | -1,868 | 0.00% | 8,508,940 |
| 2024-11-22 | 2024-11-20 | 137.238 | 63,008 | -196 | 0.00% | 8,647,122 |
| 2024-11-21 | 2024-11-19 | 137.442 | 63,204 | -492 | 0.00% | 8,686,881 |
| 2024-11-20 | 2024-11-18 | 138.256 | 63,696 | -3,735 | 0.00% | 8,806,342 |
| 2024-11-19 | 2024-11-15 | 136.323 | 67,431 | -56,717 | 0.00% | 9,192,388 |
| 2024-11-18 | 2024-11-14 | 121.572 | 124,148 | -197 | 0.00% | 15,092,861 |
| 2024-11-15 | 2024-11-13 | 122.691 | 124,345 | -589 | 0.00% | 15,255,961 |
| 2024-11-13 | 2024-11-11 | 122.487 | 124,934 | +8,846 | 0.00% | 15,302,806 |
| 2024-11-12 | 2024-11-08 | 121.470 | 116,088 | +32,143 | 0.00% | 14,101,184 |
| 2024-11-11 | 2024-11-07 | 128.693 | 83,945 | -1,179 | 0.00% | 10,803,122 |
| 2024-11-08 | 2024-11-06 | 126.251 | 85,124 | +1,867 | 0.00% | 10,747,012 |
| 2024-11-05 | 2024-11-01 | 125.743 | 83,257 | -590 | 0.00% | 10,468,951 |
| 2024-11-04 | 2024-10-31 | 125.946 | 83,847 | +689 | 0.00% | 10,560,199 |
| 2024-11-01 | 2024-10-30 | 127.777 | 83,158 | +196 | 0.00% | 10,625,702 |
| 2024-10-31 | 2024-10-29 | 128.998 | 82,962 | -7,470 | 0.00% | 10,701,937 |
| 2024-10-30 | 2024-10-28 | 126.150 | 90,432 | +98 | 0.00% | 11,407,954 |
| 2024-10-29 | 2024-10-25 | 126.048 | 90,334 | +4,128 | 0.00% | 11,386,401 |
| 2024-10-28 | 2024-10-24 | 125.030 | 86,206 | +2,261 | 0.00% | 10,778,376 |
| 2024-10-25 | 2024-10-23 | 127.981 | 83,945 | -3,244 | 0.00% | 10,743,342 |
| 2024-10-24 | 2024-10-22 | 127.269 | 87,189 | -983 | 0.00% | 11,096,421 |
| 2024-10-23 | 2024-10-21 | 127.676 | 88,172 | +16,514 | 0.00% | 11,257,407 |
| 2024-10-22 | 2024-10-18 | 132.864 | 71,658 | -6,389 | 0.00% | 9,520,764 |
| 2024-10-21 | 2024-10-17 | 126.556 | 78,047 | +2,359 | 0.00% | 9,877,352 |
| 2024-10-18 | 2024-10-16 | 129.812 | 75,688 | +1,966 | 0.00% | 9,825,205 |
| 2024-10-17 | 2024-10-15 | 129.507 | 73,722 | +9,928 | 0.00% | 9,547,495 |
| 2024-10-16 | 2024-10-14 | 134.899 | 63,794 | +3,342 | 0.00% | 8,605,722 |
| 2024-10-15 | 2024-10-10 | 139.477 | 60,452 | +4,423 | 0.00% | 8,431,640 |
| 2024-10-14 | 2024-10-09 | 140.799 | 56,029 | +1,278 | 0.00% | 7,888,835 |
| 2024-10-10 | 2024-10-08 | 143.444 | 54,751 | +2,064 | 0.00% | 7,853,714 |
| 2024-10-09 | 2024-10-07 | 160.942 | 52,687 | +1,868 | 0.00% | 8,479,571 |
| 2024-10-08 | 2024-10-04 | 163.893 | 50,819 | +1,966 | 0.00% | 8,328,861 |
| 2024-10-07 | 2024-10-03 | 163.384 | 48,853 | -4,522 | 0.00% | 7,981,798 |
| 2024-10-04 | 2024-10-02 | 163.181 | 53,375 | -4,030 | 0.00% | 8,709,760 |
| 2024-10-03 | 2024-09-30 | 153.109 | 57,405 | -3,047 | 0.00% | 8,789,216 |
| 2024-10-02 | 2024-09-27 | 148.327 | 60,452 | -2,654 | 0.00% | 8,966,690 |
| 2024-09-30 | 2024-09-26 | 143.037 | 63,106 | -6,193 | 0.00% | 9,026,511 |
| 2024-09-27 | 2024-09-25 | 135.407 | 69,299 | +99 | 0.00% | 9,383,589 |
| 2024-09-26 | 2024-09-24 | 133.474 | 69,200 | -17,694 | 0.00% | 9,236,424 |
| 2024-09-25 | 2024-09-23 | 125.946 | 86,894 | +1,278 | 0.00% | 10,943,957 |
| 2024-09-24 | 2024-09-20 | 126.251 | 85,616 | +5,505 | 0.00% | 10,809,128 |
| 2024-09-23 | 2024-09-19 | 124.624 | 80,111 | +688 | 0.00% | 9,983,715 |
| 2024-09-20 | 2024-09-17 | 122.284 | 79,423 | -5,800 | 0.00% | 9,712,135 |
| 2024-09-19 | 2024-09-16 | 122.284 | 85,223 | +6,979 | 0.00% | 10,421,380 |
| 2024-09-17 | 2024-09-13 | 123.810 | 78,244 | -983 | 0.00% | 9,687,363 |
| 2024-09-16 | 2024-09-12 | 123.199 | 79,227 | -5,209 | 0.00% | 9,760,707 |
| 2024-09-13 | 2024-09-11 | 121.673 | 84,436 | -197 | 0.00% | 10,273,603 |
| 2024-09-12 | 2024-09-10 | 121.877 | 84,633 | +1,671 | 0.00% | 10,314,792 |
| 2024-09-09 | 2024-09-04 | 125.826 | 82,962 | +983 | 0.00% | 10,438,796 |
| 2024-09-05 | 2024-09-03 | 126.133 | 81,979 | +8,077 | 0.00% | 10,340,268 |
| 2024-09-04 | 2024-09-02 | 128.179 | 73,902 | +4,692 | 0.00% | 9,472,690 |
| 2024-09-03 | 2024-08-30 | 130.634 | 69,210 | -97 | 0.00% | 9,041,195 |
| 2024-09-02 | 2024-08-29 | 129.816 | 69,307 | +4,789 | 0.00% | 8,997,147 |
| 2024-08-30 | 2024-08-28 | 131.248 | 64,518 | +978 | 0.00% | 8,467,859 |
| 2024-08-29 | 2024-08-27 | 134.624 | 63,540 | -6,843 | 0.00% | 8,553,999 |
| 2024-08-28 | 2024-08-26 | 130.941 | 70,383 | -1,564 | 0.00% | 9,216,029 |
| 2024-08-27 | 2024-08-23 | 131.248 | 71,947 | +14,663 | 0.00% | 9,442,901 |
| 2024-08-26 | 2024-08-22 | 146.286 | 57,284 | -195 | 0.00% | 8,379,835 |
| 2024-08-21 | 2024-08-19 | 143.933 | 57,479 | -489 | 0.00% | 8,273,121 |
| 2024-08-20 | 2024-08-16 | 141.171 | 57,968 | +977 | 0.00% | 8,183,394 |
| 2024-08-19 | 2024-08-15 | 142.092 | 56,991 | -6,940 | 0.00% | 8,097,941 |
| 2024-08-16 | 2024-08-14 | 136.772 | 63,931 | +5,767 | 0.00% | 8,743,977 |
| 2024-08-14 | 2024-08-12 | 144.035 | 58,164 | -488 | 0.00% | 8,377,665 |
| 2024-08-13 | 2024-08-09 | 143.319 | 58,652 | -4,301 | 0.00% | 8,405,955 |
| 2024-08-12 | 2024-08-08 | 139.023 | 62,953 | +293 | 0.00% | 8,751,892 |
| 2024-08-09 | 2024-08-07 | 138.307 | 62,660 | +195 | 0.00% | 8,666,289 |
| 2024-08-08 | 2024-08-06 | 137.181 | 62,465 | +3,128 | 0.00% | 8,569,029 |
| 2024-08-07 | 2024-08-05 | 140.659 | 59,337 | +4,008 | 0.00% | 8,346,307 |
| 2024-08-06 | 2024-08-02 | 143.524 | 55,329 | +3,324 | 0.00% | 7,941,025 |
| 2024-08-02 | 2024-07-31 | 149.559 | 52,005 | -3,519 | 0.00% | 7,777,832 |
| 2024-08-01 | 2024-07-30 | 145.877 | 55,524 | +98 | 0.00% | 8,099,652 |
| 2024-07-31 | 2024-07-29 | 144.035 | 55,426 | +2,932 | 0.00% | 7,983,297 |
| 2024-07-29 | 2024-07-25 | 151.094 | 52,494 | -586 | 0.00% | 7,931,517 |
| 2024-07-26 | 2024-07-24 | 152.219 | 53,080 | -3,715 | 0.00% | 8,079,787 |
| 2024-07-25 | 2024-07-23 | 145.570 | 56,795 | +98 | 0.00% | 8,267,631 |
| 2024-07-24 | 2024-07-22 | 148.025 | 56,697 | +98 | 0.00% | 8,392,565 |
| 2024-07-23 | 2024-07-19 | 145.058 | 56,599 | +879 | 0.00% | 8,210,150 |
| 2024-07-19 | 2024-07-17 | 149.355 | 55,720 | -1,368 | 0.00% | 8,322,045 |
| 2024-07-17 | 2024-07-15 | 148.229 | 57,088 | -391 | 0.00% | 8,462,122 |
| 2024-07-15 | 2024-07-11 | 145.877 | 57,479 | -978 | 0.00% | 8,384,841 |
| 2024-07-12 | 2024-07-10 | 144.956 | 58,457 | +2,053 | 0.00% | 8,473,688 |
| 2024-07-11 | 2024-07-09 | 147.820 | 56,404 | +978 | 0.00% | 8,337,653 |
| 2024-07-10 | 2024-07-08 | 146.797 | 55,426 | +488 | 0.00% | 8,136,386 |
| 2024-07-08 | 2024-07-04 | 150.991 | 54,938 | -97 | 0.00% | 8,295,170 |
| 2024-07-04 | 2024-07-02 | 152.219 | 55,035 | +782 | 0.00% | 8,377,376 |
| 2024-07-03 | 2024-06-28 | 152.526 | 54,253 | -2,933 | 0.00% | 8,274,990 |
| 2024-07-02 | 2024-06-27 | 153.754 | 57,186 | -3,324 | 0.00% | 8,792,549 |
| 2024-06-28 | 2024-06-26 | 154.060 | 60,510 | -16,716 | 0.00% | 9,322,196 |
| 2024-06-25 | 2024-06-21 | 143.421 | 77,226 | +2,151 | 0.00% | 11,075,865 |
| 2024-06-21 | 2024-06-19 | 148.843 | 75,075 | -1,075 | 0.00% | 11,174,405 |
| 2024-06-20 | 2024-06-18 | 143.933 | 76,150 | -294 | 0.00% | 10,960,493 |
| 2024-06-17 | 2024-06-13 | 148.229 | 76,444 | +1,956 | 0.00% | 11,331,251 |
| 2024-06-14 | 2024-06-12 | 149.355 | 74,488 | -196 | 0.00% | 11,125,134 |
| 2024-06-13 | 2024-06-11 | 149.969 | 74,684 | -98 | 0.00% | 11,200,248 |
| 2024-06-12 | 2024-06-07 | 150.275 | 74,782 | -488 | 0.00% | 11,237,895 |
| 2024-06-11 | 2024-06-06 | 150.889 | 75,270 | -1,956 | 0.00% | 11,357,429 |
| 2024-06-07 | 2024-06-05 | 145.979 | 77,226 | -2,443 | 0.00% | 11,273,366 |
| 2024-06-06 | 2024-06-04 | 144.116 | 79,669 | +782 | 0.00% | 11,481,538 |
| 2024-06-05 | 2024-06-03 | 144.733 | 78,887 | -4,522 | 0.00% | 11,417,529 |
| 2024-06-04 | 2024-05-31 | 141.544 | 83,409 | +1,555 | 0.00% | 11,806,031 |
| 2024-06-03 | 2024-05-30 | 143.704 | 81,854 | +195 | 0.00% | 11,762,751 |
| 2024-05-31 | 2024-05-29 | 142.881 | 81,659 | +1,944 | 0.00% | 11,667,529 |
| 2024-05-30 | 2024-05-28 | 144.013 | 79,715 | +5,249 | 0.00% | 11,479,968 |
| 2024-05-29 | 2024-05-27 | 143.293 | 74,466 | +6,708 | 0.00% | 10,670,425 |
| 2024-05-28 | 2024-05-24 | 146.173 | 67,758 | +2,916 | 0.00% | 9,904,379 |
| 2024-05-27 | 2024-05-23 | 145.556 | 64,842 | +10,888 | 0.00% | 9,438,118 |
| 2024-05-24 | 2024-05-22 | 158.002 | 53,954 | +5,542 | 0.00% | 8,524,864 |
| 2024-05-23 | 2024-05-21 | 163.043 | 48,412 | +291 | 0.00% | 7,893,232 |
| 2024-05-21 | 2024-05-17 | 167.466 | 48,121 | -3,791 | 0.00% | 8,058,638 |
| 2024-05-20 | 2024-05-16 | 162.940 | 51,912 | +972 | 0.00% | 8,458,542 |
| 2024-05-17 | 2024-05-14 | 161.500 | 50,940 | -11,180 | 0.00% | 8,226,804 |
| 2024-05-14 | 2024-05-10 | 157.694 | 62,120 | +389 | 0.00% | 9,795,941 |
| 2024-05-10 | 2024-05-08 | 155.328 | 61,731 | +1,556 | 0.00% | 9,588,548 |
| 2024-05-09 | 2024-05-07 | 157.077 | 60,175 | -4,764 | 0.00% | 9,452,087 |
| 2024-05-08 | 2024-05-06 | 165.306 | 64,939 | +292 | 0.00% | 10,734,802 |
| 2024-05-07 | 2024-05-03 | 161.603 | 64,647 | -1,264 | 0.00% | 10,447,133 |
| 2024-05-06 | 2024-05-02 | 154.402 | 65,911 | +10,013 | 0.00% | 10,176,798 |
| 2024-05-02 | 2024-04-29 | 155.328 | 55,898 | -3,305 | 0.00% | 8,682,520 |
| 2024-04-30 | 2024-04-26 | 153.476 | 59,203 | +1,069 | 0.00% | 9,086,259 |
| 2024-04-29 | 2024-04-25 | 150.802 | 58,134 | +583 | 0.00% | 8,766,712 |
| 2024-04-26 | 2024-04-24 | 152.345 | 57,551 | -2,138 | 0.00% | 8,767,596 |
| 2024-04-25 | 2024-04-23 | 149.979 | 59,689 | +2,722 | 0.00% | 8,952,089 |
| 2024-04-24 | 2024-04-22 | 150.596 | 56,967 | -2,431 | 0.00% | 8,579,007 |
| 2024-04-23 | 2024-04-19 | 146.893 | 59,398 | +292 | 0.00% | 8,725,144 |
| 2024-04-22 | 2024-04-18 | 146.996 | 59,106 | -11,374 | 0.00% | 8,688,331 |
| 2024-04-19 | 2024-04-17 | 145.144 | 70,480 | +1,555 | 0.00% | 10,229,761 |
| 2024-04-18 | 2024-04-16 | 146.379 | 68,925 | +1,848 | 0.00% | 10,089,142 |
| 2024-04-17 | 2024-04-15 | 149.773 | 67,077 | +6,124 | 0.00% | 10,046,333 |
| 2024-04-16 | 2024-04-12 | 155.431 | 60,953 | +5,347 | 0.00% | 9,473,973 |
| 2024-04-15 | 2024-04-11 | 158.414 | 55,606 | +4,569 | 0.00% | 8,808,764 |
| 2024-04-12 | 2024-04-10 | 163.351 | 51,037 | -3,889 | 0.00% | 8,336,970 |
| 2024-04-11 | 2024-04-09 | 162.014 | 54,926 | -291 | 0.00% | 8,898,793 |
| 2024-04-10 | 2024-04-08 | 155.637 | 55,217 | -389 | 0.00% | 8,593,782 |
| 2024-04-09 | 2024-04-05 | 154.094 | 55,606 | +1,652 | 0.00% | 8,568,525 |
| 2024-04-08 | 2024-04-03 | 153.888 | 53,954 | +1,361 | 0.00% | 8,302,862 |
| 2024-04-05 | 2024-04-02 | 155.945 | 52,593 | +4,861 | 0.00% | 8,201,622 |
| 2024-04-03 | 2024-03-28 | 167.466 | 47,732 | -292 | 0.00% | 7,993,493 |
| 2024-03-28 | 2024-03-26 | 167.055 | 48,024 | +98 | 0.00% | 8,022,633 |
| 2024-03-27 | 2024-03-25 | 168.186 | 47,926 | +486 | 0.00% | 8,060,491 |
| 2024-03-26 | 2024-03-22 | 171.581 | 47,440 | +583 | 0.00% | 8,139,792 |
| 2024-03-25 | 2024-03-21 | 173.844 | 46,857 | -778 | 0.00% | 8,145,800 |
| 2024-03-21 | 2024-03-19 | 167.466 | 47,635 | +1,167 | 0.00% | 7,977,249 |
| 2024-03-20 | 2024-03-18 | 170.964 | 46,468 | +1,264 | 0.00% | 7,944,336 |
| 2024-03-18 | 2024-03-14 | 175.593 | 45,204 | +972 | 0.00% | 7,937,486 |
| 2024-03-15 | 2024-03-13 | 176.827 | 44,232 | -195 | 0.00% | 7,821,410 |
| 2024-03-14 | 2024-03-12 | 177.450 | 44,427 | -486 | 0.00% | 7,883,588 |
| 2024-03-13 | 2024-03-11 | 175.580 | 44,913 | +444 | 0.00% | 7,885,838 |
| 2024-03-12 | 2024-03-08 | 173.191 | 44,469 | -96 | 0.00% | 7,701,619 |
| 2024-03-11 | 2024-03-07 | 168.931 | 44,565 | +578 | 0.00% | 7,528,414 |
| 2024-03-08 | 2024-03-06 | 175.996 | 43,987 | +962 | 0.00% | 7,741,530 |
| 2024-03-07 | 2024-03-05 | 174.126 | 43,025 | +289 | 0.00% | 7,491,762 |
| 2024-03-05 | 2024-03-01 | 179.528 | 42,736 | +1,059 | 0.00% | 7,672,319 |
| 2024-03-01 | 2024-02-28 | 183.580 | 41,677 | +7,892 | 0.00% | 7,651,068 |
| 2024-02-28 | 2024-02-26 | 174.126 | 33,785 | -288 | 0.00% | 5,882,840 |
| 2024-02-23 | 2024-02-21 | 178.074 | 34,073 | -289 | 0.00% | 6,067,507 |
| 2024-02-19 | 2024-02-15 | 175.165 | 34,362 | -96 | 0.00% | 6,019,010 |
| 2024-02-08 | 2024-02-06 | 171.944 | 34,458 | -385 | 0.00% | 5,924,847 |
| 2024-02-06 | 2024-02-02 | 161.866 | 34,843 | -385 | 0.00% | 5,639,909 |
| 2024-02-05 | 2024-02-01 | 161.866 | 35,228 | -963 | 0.00% | 5,702,227 |
| 2024-02-01 | 2024-01-30 | 158.438 | 36,191 | +1,155 | 0.00% | 5,734,024 |
| 2024-01-31 | 2024-01-29 | 165.710 | 35,036 | -289 | 0.00% | 5,805,829 |
| 2024-01-30 | 2024-01-26 | 163.529 | 35,325 | -577 | 0.00% | 5,776,649 |
| 2024-01-29 | 2024-01-25 | 167.788 | 35,902 | +289 | 0.00% | 6,023,934 |
| 2024-01-25 | 2024-01-23 | 151.893 | 35,613 | -674 | 0.00% | 5,409,349 |
| 2024-01-24 | 2024-01-22 | 143.269 | 36,287 | +96 | 0.00% | 5,198,815 |
| 2024-01-23 | 2024-01-19 | 144.308 | 36,191 | -1,059 | 0.00% | 5,222,662 |
| 2024-01-22 | 2024-01-18 | 142.438 | 37,250 | -192 | 0.00% | 5,305,824 |
| 2024-01-19 | 2024-01-17 | 140.153 | 37,442 | +1,444 | 0.00% | 5,247,592 |
| 2024-01-16 | 2024-01-12 | 146.074 | 35,998 | +481 | 0.00% | 5,258,390 |
| 2024-01-11 | 2024-01-09 | 145.659 | 35,517 | -96 | 0.00% | 5,173,368 |
| 2024-01-10 | 2024-01-08 | 146.282 | 35,613 | +866 | 0.00% | 5,209,551 |
| 2024-01-09 | 2024-01-05 | 151.789 | 34,747 | -289 | 0.00% | 5,274,200 |
| 2024-01-08 | 2024-01-04 | 154.490 | 35,036 | -96 | 0.00% | 5,412,707 |
| 2024-01-02 | 2023-12-28 | 146.594 | 35,132 | -5,583 | 0.00% | 5,150,139 |
| 2023-12-29 | 2023-12-27 | 141.815 | 40,715 | -16,555 | 0.00% | 5,773,992 |
| 2023-12-28 | 2023-12-22 | 126.750 | 57,270 | +17,325 | 0.00% | 7,258,988 |
| 2023-12-27 | 2023-12-21 | 168.100 | 39,945 | -481 | 0.00% | 6,714,753 |
| 2023-12-21 | 2023-12-19 | 167.788 | 40,426 | +96 | 0.00% | 6,783,009 |
| 2023-12-20 | 2023-12-18 | 166.542 | 40,330 | +193 | 0.00% | 6,716,621 |
| 2023-12-19 | 2023-12-15 | 169.762 | 40,137 | +192 | 0.00% | 6,813,747 |
| 2023-12-14 | 2023-12-12 | 171.944 | 39,945 | +5,872 | 0.00% | 6,868,304 |
| 2023-12-07 | 2023-12-05 | 164.152 | 34,073 | +192 | 0.00% | 5,593,151 |
| 2023-12-06 | 2023-12-04 | 173.087 | 33,881 | +1,059 | 0.00% | 5,864,355 |
| 2023-12-01 | 2023-11-29 | 184.489 | 32,822 | -96 | 0.00% | 6,055,305 |
| 2023-11-30 | 2023-11-28 | 185.115 | 32,918 | +143 | 0.00% | 6,093,626 |
| 2023-11-29 | 2023-11-27 | 184.281 | 32,775 | -1,150 | 0.00% | 6,039,794 |
| 2023-11-28 | 2023-11-24 | 182.820 | 33,925 | +575 | 0.00% | 6,202,156 |
| 2023-11-27 | 2023-11-23 | 189.185 | 33,350 | +192 | 0.00% | 6,309,317 |
| 2023-11-22 | 2023-11-20 | 191.168 | 33,158 | -96 | 0.00% | 6,338,734 |
| 2023-11-21 | 2023-11-17 | 187.202 | 33,254 | -96 | 0.00% | 6,225,225 |
| 2023-11-17 | 2023-11-15 | 187.828 | 33,350 | -191 | 0.00% | 6,264,077 |
| 2023-11-16 | 2023-11-14 | 182.402 | 33,541 | -192 | 0.00% | 6,117,953 |
| 2023-11-15 | 2023-11-13 | 186.785 | 33,733 | +863 | 0.00% | 6,300,815 |
| 2023-11-14 | 2023-11-10 | 182.820 | 32,870 | -6,613 | 0.00% | 6,009,281 |
| 2023-11-10 | 2023-11-08 | 181.359 | 39,483 | -96 | 0.00% | 7,160,587 |
| 2023-11-09 | 2023-11-07 | 181.567 | 39,579 | -1,054 | 0.00% | 7,186,258 |
| 2023-11-08 | 2023-11-06 | 183.237 | 40,633 | -96 | 0.00% | 7,445,470 |
| 2023-11-07 | 2023-11-03 | 180.628 | 40,729 | +6,517 | 0.00% | 7,356,810 |
| 2023-11-02 | 2023-10-31 | 175.620 | 34,212 | -192 | 0.00% | 6,008,296 |
| 2023-10-31 | 2023-10-27 | 176.663 | 34,404 | -1,916 | 0.00% | 6,077,915 |
| 2023-10-27 | 2023-10-25 | 169.046 | 36,320 | -959 | 0.00% | 6,139,734 |
| 2023-10-26 | 2023-10-24 | 163.619 | 37,279 | +96 | 0.00% | 6,099,567 |
| 2023-10-24 | 2023-10-19 | 166.750 | 37,183 | +192 | 0.00% | 6,200,260 |
| 2023-10-20 | 2023-10-18 | 170.298 | 36,991 | +958 | 0.00% | 6,299,484 |
| 2023-10-19 | 2023-10-17 | 170.611 | 36,033 | +192 | 0.00% | 6,147,618 |
| 2023-10-16 | 2023-10-12 | 178.437 | 35,841 | -96 | 0.00% | 6,395,359 |
| 2023-10-13 | 2023-10-11 | 173.220 | 35,937 | -958 | 0.00% | 6,224,990 |
| 2023-10-11 | 2023-10-09 | 167.167 | 36,895 | -480 | 0.00% | 6,167,636 |
| 2023-10-10 | 2023-10-06 | 163.724 | 37,375 | -1,054 | 0.00% | 6,119,175 |
| 2023-10-09 | 2023-10-05 | 160.906 | 38,429 | -479 | 0.00% | 6,183,469 |
| 2023-10-05 | 2023-10-03 | 160.489 | 38,908 | +383 | 0.00% | 6,244,303 |
| 2023-10-04 | 2023-09-29 | 166.437 | 38,525 | -191 | 0.00% | 6,411,979 |
| 2023-09-29 | 2023-09-27 | 161.950 | 38,716 | -96 | 0.00% | 6,270,049 |
| 2023-09-28 | 2023-09-26 | 163.619 | 38,812 | +96 | 0.00% | 6,350,396 |
| 2023-09-27 | 2023-09-25 | 164.872 | 38,716 | +287 | 0.00% | 6,383,168 |
| 2023-09-26 | 2023-09-22 | 168.941 | 38,429 | -191 | 0.00% | 6,492,241 |
| 2023-09-22 | 2023-09-20 | 161.741 | 38,620 | +95 | 0.00% | 6,246,442 |
| 2023-09-19 | 2023-09-15 | 168.002 | 38,525 | -575 | 0.00% | 6,472,279 |
| 2023-09-13 | 2023-09-11 | 167.063 | 39,100 | -191 | 0.00% | 6,532,160 |
| 2023-09-12 | 2023-09-07 | 162.367 | 39,291 | +191 | 0.00% | 6,379,570 |
| 2023-09-11 | 2023-09-06 | 165.318 | 39,100 | +1,150 | 0.00% | 6,463,929 |
| 2023-09-07 | 2023-09-05 | 168.675 | 37,950 | +675 | 0.00% | 6,401,201 |
| 2023-09-05 | 2023-08-31 | 171.821 | 37,275 | -953 | 0.00% | 6,404,646 |
| 2023-09-04 | 2023-08-30 | 170.563 | 38,228 | +95 | 0.00% | 6,520,272 |
| 2023-08-31 | 2023-08-29 | 171.612 | 38,133 | -953 | 0.00% | 6,544,069 |
| 2023-08-30 | 2023-08-28 | 165.737 | 39,086 | -1,430 | 0.00% | 6,478,015 |
| 2023-08-29 | 2023-08-25 | 161.017 | 40,516 | +1,144 | 0.00% | 6,523,769 |
| 2023-08-28 | 2023-08-24 | 172.661 | 39,372 | +2,002 | 0.00% | 6,797,996 |
| 2023-08-22 | 2023-08-18 | 164.164 | 37,370 | +95 | 0.00% | 6,134,809 |
| 2023-08-16 | 2023-08-14 | 170.143 | 37,275 | +1,144 | 0.00% | 6,342,086 |
| 2023-08-15 | 2023-08-11 | 171.612 | 36,131 | +1,907 | 0.00% | 6,200,503 |
| 2023-08-14 | 2023-08-10 | 178.640 | 34,224 | +95 | 0.00% | 6,113,769 |
| 2023-08-11 | 2023-08-09 | 176.961 | 34,129 | +191 | 0.00% | 6,039,518 |
| 2023-08-10 | 2023-08-08 | 176.437 | 33,938 | +1,049 | 0.00% | 5,987,918 |
| 2023-08-08 | 2023-08-04 | 181.367 | 32,889 | -2,193 | 0.00% | 5,964,984 |
| 2023-08-07 | 2023-08-03 | 176.961 | 35,082 | +953 | 0.00% | 6,208,162 |
| 2023-08-04 | 2023-08-02 | 176.542 | 34,129 | +858 | 0.00% | 6,025,198 |
| 2023-08-03 | 2023-08-01 | 180.003 | 33,271 | -953 | 0.00% | 5,988,896 |
| 2023-08-02 | 2023-07-31 | 177.801 | 34,224 | -953 | 0.00% | 6,085,049 |
| 2023-08-01 | 2023-07-28 | 176.752 | 35,177 | -954 | 0.00% | 6,217,593 |
| 2023-07-31 | 2023-07-27 | 178.850 | 36,131 | +286 | 0.00% | 6,462,015 |
| 2023-07-28 | 2023-07-26 | 175.598 | 35,845 | -476 | 0.00% | 6,294,303 |
| 2023-07-27 | 2023-07-25 | 173.080 | 36,321 | -2,002 | 0.00% | 6,286,448 |
| 2023-07-24 | 2023-07-20 | 168.255 | 38,323 | +476 | 0.00% | 6,448,036 |
| 2023-07-21 | 2023-07-19 | 171.087 | 37,847 | +96 | 0.00% | 6,475,138 |
| 2023-07-20 | 2023-07-18 | 173.185 | 37,751 | -382 | 0.00% | 6,537,913 |
| 2023-07-19 | 2023-07-14 | 175.073 | 38,133 | -1,430 | 0.00% | 6,676,071 |
| 2023-07-18 | 2023-07-13 | 171.612 | 39,563 | -3,050 | 0.00% | 6,789,474 |
| 2023-07-14 | 2023-07-12 | 164.793 | 42,613 | -286 | 0.00% | 7,022,341 |
| 2023-07-13 | 2023-07-11 | 160.598 | 42,899 | -96 | 0.00% | 6,889,472 |
| 2023-07-11 | 2023-07-07 | 154.828 | 42,995 | +96 | 0.00% | 6,656,837 |
| 2023-07-06 | 2023-07-04 | 165.108 | 42,899 | -286 | 0.00% | 7,082,972 |
| 2023-06-29 | 2023-06-27 | 160.283 | 43,185 | -191 | 0.00% | 6,921,813 |
| 2023-06-27 | 2023-06-23 | 154.304 | 43,376 | +191 | 0.00% | 6,693,076 |
| 2023-06-26 | 2023-06-21 | 155.772 | 43,185 | -95 | 0.00% | 6,727,024 |
| 2023-06-23 | 2023-06-20 | 160.178 | 43,280 | -96 | 0.00% | 6,932,500 |
| 2023-06-19 | 2023-06-15 | 162.276 | 43,376 | -762 | 0.00% | 7,038,878 |
| 2023-06-16 | 2023-06-14 | 159.863 | 44,138 | -382 | 0.00% | 7,056,043 |
| 2023-06-15 | 2023-06-13 | 157.555 | 44,520 | -3,813 | 0.00% | 7,014,370 |
| 2023-06-13 | 2023-06-09 | 153.465 | 48,333 | -1,144 | 0.00% | 7,417,400 |
| 2023-06-12 | 2023-06-08 | 150.842 | 49,477 | -477 | 0.00% | 7,463,213 |
| 2023-06-09 | 2023-06-07 | 151.401 | 49,954 | -95 | 0.00% | 7,563,101 |
| 2023-06-08 | 2023-06-06 | 145.919 | 50,049 | +159 | 0.00% | 7,303,090 |
| 2023-06-06 | 2023-06-02 | 143.810 | 49,890 | -1,233 | 0.00% | 7,174,689 |
| 2023-06-05 | 2023-06-01 | 138.855 | 51,123 | +95 | 0.00% | 7,098,675 |
| 2023-06-02 | 2023-05-31 | 139.804 | 51,028 | +1,233 | 0.00% | 7,133,904 |
| 2023-05-31 | 2023-05-29 | 147.500 | 49,795 | -1,517 | 0.00% | 7,344,777 |
| 2023-05-30 | 2023-05-25 | 137.590 | 51,312 | -285 | 0.00% | 7,059,999 |
| 2023-05-29 | 2023-05-24 | 138.855 | 51,597 | +949 | 0.00% | 7,164,492 |
| 2023-05-25 | 2023-05-23 | 142.334 | 50,648 | +1,707 | 0.00% | 7,208,937 |
| 2023-05-24 | 2023-05-22 | 147.606 | 48,941 | -190 | 0.00% | 7,223,972 |
| 2023-05-22 | 2023-05-18 | 146.973 | 49,131 | -1,707 | 0.00% | 7,220,937 |
| 2023-05-19 | 2023-05-17 | 143.599 | 50,838 | -474 | 0.00% | 7,300,301 |
| 2023-05-18 | 2023-05-16 | 147.079 | 51,312 | +189 | 0.00% | 7,546,895 |
| 2023-05-17 | 2023-05-15 | 144.970 | 51,123 | -1,043 | 0.00% | 7,411,297 |
| 2023-05-16 | 2023-05-12 | 143.072 | 52,166 | +569 | 0.00% | 7,463,500 |
| 2023-05-12 | 2023-05-10 | 146.024 | 51,597 | +474 | 0.00% | 7,534,413 |
| 2023-05-09 | 2023-05-05 | 147.184 | 51,123 | -95 | 0.00% | 7,524,488 |
| 2023-04-27 | 2023-04-25 | 146.024 | 51,218 | +475 | 0.00% | 7,479,069 |
| 2023-04-25 | 2023-04-21 | 149.820 | 50,743 | -95 | 0.00% | 7,602,307 |
| 2023-04-21 | 2023-04-19 | 150.242 | 50,838 | +284 | 0.00% | 7,637,980 |
| 2023-04-19 | 2023-04-17 | 154.881 | 50,554 | -474 | 0.00% | 7,829,833 |
| 2023-04-18 | 2023-04-14 | 153.299 | 51,028 | -284 | 0.00% | 7,822,546 |
| 2023-04-11 | 2023-04-04 | 148.555 | 51,312 | -95 | 0.00% | 7,622,635 |
| 2023-04-03 | 2023-03-30 | 143.283 | 51,407 | +474 | 0.00% | 7,365,749 |
| 2023-03-31 | 2023-03-29 | 146.551 | 50,933 | +190 | 0.00% | 7,464,303 |
| 2023-03-30 | 2023-03-28 | 147.395 | 50,743 | -4,743 | 0.00% | 7,479,258 |
| 2023-03-27 | 2023-03-23 | 146.868 | 55,486 | -569 | 0.00% | 8,149,101 |
| 2023-03-24 | 2023-03-22 | 141.280 | 56,055 | -95 | 0.00% | 7,919,437 |
| 2023-03-21 | 2023-03-17 | 142.650 | 56,150 | -758 | 0.00% | 8,009,820 |
| 2023-03-17 | 2023-03-15 | 141.280 | 56,908 | -380 | 0.00% | 8,039,949 |
| 2023-03-15 | 2023-03-13 | 138.855 | 57,288 | -474 | 0.00% | 7,954,715 |
| 2023-03-13 | 2023-03-09 | 135.059 | 57,762 | +190 | 0.00% | 7,801,292 |
| 2023-03-10 | 2023-03-08 | 136.746 | 57,572 | +474 | 0.00% | 7,872,750 |
| 2023-03-09 | 2023-03-07 | 142.993 | 57,098 | +4,742 | 0.00% | 8,164,629 |
| 2023-03-08 | 2023-03-06 | 143.205 | 52,356 | +164 | 0.00% | 7,497,630 |
| 2023-03-03 | 2023-03-01 | 138.868 | 52,192 | -2,836 | 0.00% | 7,247,822 |
| 2023-02-28 | 2023-02-24 | 130.619 | 55,028 | +4,349 | 0.00% | 7,187,694 |
| 2023-02-27 | 2023-02-23 | 147.118 | 50,679 | -756 | 0.00% | 7,455,796 |
| 2023-02-24 | 2023-02-22 | 141.301 | 51,435 | +94 | 0.00% | 7,267,819 |
| 2023-02-23 | 2023-02-21 | 142.570 | 51,341 | +95 | 0.00% | 7,319,697 |
| 2023-02-21 | 2023-02-17 | 143.945 | 51,246 | +756 | 0.00% | 7,376,613 |
| 2023-02-20 | 2023-02-16 | 146.166 | 50,490 | +284 | 0.00% | 7,379,931 |
| 2023-02-13 | 2023-02-09 | 151.454 | 50,206 | -473 | 0.00% | 7,603,920 |
| 2023-02-10 | 2023-02-08 | 150.714 | 50,679 | -567 | 0.00% | 7,638,037 |
| 2023-02-07 | 2023-02-03 | 151.560 | 51,246 | -378 | 0.00% | 7,766,852 |
| 2023-02-06 | 2023-02-02 | 150.714 | 51,624 | +189 | 0.00% | 7,780,462 |
| 2023-02-03 | 2023-02-01 | 151.877 | 51,435 | -284 | 0.00% | 7,811,817 |
| 2023-02-01 | 2023-01-30 | 148.810 | 51,719 | +567 | 0.00% | 7,696,320 |
| 2023-01-31 | 2023-01-27 | 153.041 | 51,152 | +190 | 0.00% | 7,828,346 |
| 2023-01-30 | 2023-01-26 | 153.147 | 50,962 | -379 | 0.00% | 7,804,658 |
| 2023-01-27 | 2023-01-20 | 149.128 | 51,341 | -3,120 | 0.00% | 7,656,359 |
| 2023-01-26 | 2023-01-19 | 145.955 | 54,461 | +2,837 | 0.00% | 7,948,837 |
| 2023-01-20 | 2023-01-18 | 150.503 | 51,624 | -8,510 | 0.00% | 7,769,542 |
| 2023-01-19 | 2023-01-17 | 141.301 | 60,134 | -189 | 0.00% | 8,496,996 |
| 2023-01-18 | 2023-01-16 | 141.513 | 60,323 | +7,091 | 0.00% | 8,536,462 |
| 2023-01-17 | 2023-01-13 | 144.791 | 53,232 | -1,891 | 0.00% | 7,707,528 |
| 2023-01-16 | 2023-01-12 | 138.234 | 55,123 | -3,687 | 0.00% | 7,619,866 |
| 2023-01-13 | 2023-01-11 | 133.263 | 58,810 | +2,836 | 0.00% | 7,837,194 |
| 2023-01-12 | 2023-01-10 | 134.426 | 55,974 | +190 | 0.00% | 7,524,381 |
| 2023-01-11 | 2023-01-09 | 135.272 | 55,784 | -946 | 0.00% | 7,546,040 |
| 2023-01-10 | 2023-01-06 | 131.888 | 56,730 | +473 | 0.00% | 7,482,007 |
| 2023-01-09 | 2023-01-05 | 134.109 | 56,257 | -284 | 0.00% | 7,544,574 |
| 2023-01-06 | 2023-01-04 | 132.946 | 56,541 | -3,025 | 0.00% | 7,516,880 |
| 2023-01-05 | 2023-01-03 | 125.436 | 59,566 | -757 | 0.00% | 7,471,744 |
| 2023-01-04 | 2022-12-30 | 121.100 | 60,323 | +284 | 0.00% | 7,305,119 |
| 2023-01-03 | 2022-12-29 | 117.716 | 60,039 | +2,742 | 0.00% | 7,067,527 |
| 2022-12-30 | 2022-12-28 | 121.206 | 57,297 | -2,175 | 0.00% | 6,944,730 |
| 2022-12-29 | 2022-12-23 | 119.831 | 59,472 | +946 | 0.00% | 7,126,583 |
| 2022-12-28 | 2022-12-22 | 122.263 | 58,526 | -1,513 | 0.00% | 7,155,592 |
| 2022-12-22 | 2022-12-20 | 113.908 | 60,039 | +94 | 0.00% | 6,838,928 |
| 2022-12-21 | 2022-12-19 | 117.610 | 59,945 | -94 | 0.00% | 7,050,122 |
| 2022-12-19 | 2022-12-15 | 117.610 | 60,039 | +283 | 0.00% | 7,061,177 |
| 2022-12-16 | 2022-12-14 | 117.398 | 59,756 | -756 | 0.00% | 7,015,254 |
| 2022-12-15 | 2022-12-13 | 114.754 | 60,512 | +189 | 0.00% | 6,944,007 |
| 2022-12-14 | 2022-12-12 | 116.341 | 60,323 | -1,040 | 0.00% | 7,018,018 |
| 2022-12-13 | 2022-12-09 | 118.985 | 61,363 | -4,822 | 0.00% | 7,301,263 |
| 2022-12-12 | 2022-12-08 | 118.667 | 66,185 | -6,524 | 0.00% | 7,854,007 |
| 2022-12-09 | 2022-12-07 | 109.889 | 72,709 | -2,364 | 0.00% | 7,989,923 |
| 2022-12-08 | 2022-12-06 | 113.697 | 75,073 | +8,037 | 0.00% | 8,535,542 |
| 2022-12-07 | 2022-12-05 | 120.148 | 67,036 | -2,458 | 0.00% | 8,054,254 |
| 2022-12-06 | 2022-12-02 | 113.591 | 69,494 | +94 | 0.00% | 7,893,879 |
| 2022-12-05 | 2022-12-01 | 114.014 | 69,400 | +5,862 | 0.00% | 7,912,562 |
| 2022-12-02 | 2022-11-30 | 116.324 | 63,538 | -378 | 0.00% | 7,390,964 |
| 2022-12-01 | 2022-11-29 | 116.749 | 63,916 | -2,609 | 0.00% | 7,462,144 |
| 2022-11-30 | 2022-11-28 | 108.129 | 66,525 | +939 | 0.00% | 7,193,264 |
| 2022-11-28 | 2022-11-24 | 113.344 | 65,586 | -939 | 0.00% | 7,433,753 |
| 2022-11-25 | 2022-11-23 | 110.683 | 66,525 | -1,034 | 0.00% | 7,363,184 |
| 2022-11-24 | 2022-11-22 | 108.022 | 67,559 | +658 | 0.00% | 7,297,879 |
| 2022-11-23 | 2022-11-21 | 109.938 | 66,901 | -282 | 0.00% | 7,354,960 |
| 2022-11-22 | 2022-11-18 | 114.195 | 67,183 | +5,732 | 0.00% | 7,671,963 |
| 2022-11-21 | 2022-11-17 | 110.151 | 61,451 | +2,819 | 0.00% | 6,768,878 |
| 2022-11-18 | 2022-11-16 | 121.113 | 58,632 | -376 | 0.00% | 7,101,079 |
| 2022-11-16 | 2022-11-14 | 110.257 | 59,008 | -846 | 0.00% | 6,506,060 |
| 2022-11-15 | 2022-11-11 | 106.160 | 59,854 | -3,007 | 0.00% | 6,354,092 |
| 2022-11-14 | 2022-11-10 | 97.752 | 62,861 | +1,880 | 0.00% | 6,144,801 |
| 2022-11-11 | 2022-11-09 | 102.275 | 60,981 | +2,067 | 0.00% | 6,236,850 |
| 2022-11-10 | 2022-11-08 | 104.297 | 58,914 | -94 | 0.00% | 6,144,577 |
| 2022-11-09 | 2022-11-07 | 105.468 | 59,008 | -1,785 | 0.00% | 6,223,461 |
| 2022-11-08 | 2022-11-04 | 105.042 | 60,793 | -846 | 0.00% | 6,385,841 |
| 2022-11-07 | 2022-11-03 | 96.635 | 61,639 | +1,127 | 0.00% | 5,956,468 |
| 2022-11-04 | 2022-11-02 | 103.765 | 60,512 | -2,161 | 0.00% | 6,279,044 |
| 2022-11-03 | 2022-11-01 | 98.178 | 62,673 | -376 | 0.00% | 6,153,104 |
| 2022-11-02 | 2022-10-31 | 91.101 | 63,049 | -94 | 0.00% | 5,743,801 |
| 2022-11-01 | 2022-10-28 | 90.409 | 63,143 | -1,785 | 0.00% | 5,708,684 |
| 2022-10-31 | 2022-10-27 | 95.198 | 64,928 | +1,692 | 0.00% | 6,181,015 |
| 2022-10-28 | 2022-10-26 | 96.369 | 63,236 | +281 | 0.00% | 6,093,969 |
| 2022-10-27 | 2022-10-25 | 97.380 | 62,955 | +282 | 0.00% | 6,130,540 |
| 2022-10-26 | 2022-10-24 | 94.187 | 62,673 | +658 | 0.00% | 5,902,978 |
| 2022-10-25 | 2022-10-21 | 102.169 | 62,015 | -376 | 0.00% | 6,336,003 |
| 2022-10-24 | 2022-10-20 | 106.426 | 62,391 | +1,504 | 0.00% | 6,640,019 |
| 2022-10-21 | 2022-10-19 | 116.430 | 60,887 | -940 | 0.00% | 7,089,071 |
| 2022-10-20 | 2022-10-18 | 120.155 | 61,827 | -3,195 | 0.00% | 7,428,815 |
| 2022-10-19 | 2022-10-17 | 116.324 | 65,022 | +2,631 | 0.00% | 7,563,588 |
| 2022-10-18 | 2022-10-14 | 117.175 | 62,391 | -470 | 0.00% | 7,310,661 |
| 2022-10-17 | 2022-10-13 | 116.856 | 62,861 | +94 | 0.00% | 7,345,663 |
| 2022-10-14 | 2022-10-12 | 121.751 | 62,767 | +3,759 | 0.00% | 7,641,961 |
| 2022-10-13 | 2022-10-11 | 123.348 | 59,008 | +2,255 | 0.00% | 7,278,497 |
| 2022-10-11 | 2022-10-07 | 131.542 | 56,753 | +188 | 0.00% | 7,465,428 |
| 2022-10-10 | 2022-10-06 | 134.842 | 56,565 | -564 | 0.00% | 7,627,317 |
| 2022-10-03 | 2022-09-29 | 125.157 | 57,129 | -1,315 | 0.00% | 7,150,087 |
| 2022-09-27 | 2022-09-23 | 130.372 | 58,444 | +281 | 0.00% | 7,619,446 |
| 2022-09-23 | 2022-09-21 | 135.693 | 58,163 | -845 | 0.00% | 7,892,315 |
| 2022-09-22 | 2022-09-20 | 140.801 | 59,008 | -658 | 0.00% | 8,308,414 |
| 2022-09-21 | 2022-09-19 | 135.587 | 59,666 | -376 | 0.00% | 8,089,911 |
| 2022-09-20 | 2022-09-16 | 140.695 | 60,042 | +1,222 | 0.00% | 8,447,613 |
| 2022-09-19 | 2022-09-15 | 143.143 | 58,820 | +2,443 | 0.00% | 8,419,663 |
| 2022-09-15 | 2022-09-13 | 148.145 | 56,377 | -376 | 0.00% | 8,351,964 |
| 2022-09-14 | 2022-09-09 | 147.400 | 56,753 | -2,443 | 0.00% | 8,365,386 |
| 2022-09-13 | 2022-09-08 | 140.589 | 59,196 | +1,879 | 0.00% | 8,322,285 |
| 2022-09-09 | 2022-09-07 | 145.484 | 57,317 | +940 | 0.00% | 8,338,720 |
| 2022-09-08 | 2022-09-06 | 147.719 | 56,377 | -94 | 0.00% | 8,327,964 |
| 2022-09-07 | 2022-09-05 | 147.081 | 56,471 | -846 | 0.00% | 8,305,790 |
| 2022-09-06 | 2022-09-02 | 149.741 | 57,317 | +376 | 0.00% | 8,582,720 |
| 2022-09-05 | 2022-09-01 | 149.316 | 56,941 | +470 | 0.00% | 8,502,177 |
| 2022-09-02 | 2022-08-31 | 150.912 | 56,471 | -940 | 0.00% | 8,522,149 |
| 2022-08-31 | 2022-08-29 | 149.496 | 57,411 | +46 | 0.00% | 8,582,702 |
| 2022-08-30 | 2022-08-26 | 152.167 | 57,365 | -562 | 0.00% | 8,729,074 |
| 2022-08-29 | 2022-08-25 | 152.060 | 57,927 | -5,334 | 0.00% | 8,808,402 |
| 2022-08-26 | 2022-08-24 | 144.473 | 63,261 | -1,123 | 0.00% | 9,139,532 |
| 2022-08-25 | 2022-08-23 | 145.542 | 64,384 | -187 | 0.00% | 9,370,576 |
| 2022-08-24 | 2022-08-22 | 144.901 | 64,571 | +561 | 0.00% | 9,356,392 |
| 2022-08-23 | 2022-08-19 | 142.123 | 64,010 | +11,324 | 0.00% | 9,097,261 |
| 2022-08-19 | 2022-08-17 | 154.198 | 52,686 | -936 | 0.00% | 8,124,053 |
| 2022-08-18 | 2022-08-16 | 152.488 | 53,622 | +936 | 0.00% | 8,176,702 |
| 2022-08-17 | 2022-08-15 | 151.312 | 52,686 | -562 | 0.00% | 7,972,044 |
| 2022-08-16 | 2022-08-12 | 152.488 | 53,248 | -374 | 0.00% | 8,119,672 |
| 2022-08-15 | 2022-08-11 | 152.167 | 53,622 | -936 | 0.00% | 8,159,512 |
| 2022-08-12 | 2022-08-10 | 146.183 | 54,558 | +1,030 | 0.00% | 7,975,460 |
| 2022-08-10 | 2022-08-08 | 149.816 | 53,528 | -562 | 0.00% | 8,019,370 |
| 2022-08-09 | 2022-08-05 | 147.359 | 54,090 | +1,310 | 0.00% | 7,970,626 |
| 2022-08-08 | 2022-08-04 | 148.855 | 52,780 | +2,246 | 0.00% | 7,856,547 |
| 2022-08-05 | 2022-08-03 | 152.167 | 50,534 | -1,497 | 0.00% | 7,689,620 |
| 2022-08-04 | 2022-08-02 | 148.534 | 52,031 | +93 | 0.00% | 7,728,375 |
| 2022-08-02 | 2022-07-29 | 154.625 | 51,938 | +3,369 | 0.00% | 8,030,914 |
| 2022-08-01 | 2022-07-28 | 161.357 | 48,569 | +375 | 0.00% | 7,836,954 |
| 2022-07-29 | 2022-07-27 | 161.464 | 48,194 | -94 | 0.00% | 7,781,595 |
| 2022-07-28 | 2022-07-26 | 162.212 | 48,288 | -1,123 | 0.00% | 7,832,893 |
| 2022-07-27 | 2022-07-25 | 160.609 | 49,411 | -1,404 | 0.00% | 7,935,857 |
| 2022-07-26 | 2022-07-22 | 161.464 | 50,815 | +94 | 0.00% | 8,204,792 |
| 2022-07-25 | 2022-07-21 | 163.281 | 50,721 | -10,855 | 0.00% | 8,281,755 |
| 2022-07-22 | 2022-07-20 | 153.663 | 61,576 | -1,311 | 0.00% | 9,461,970 |
| 2022-07-21 | 2022-07-19 | 148.107 | 62,887 | -6,082 | 0.00% | 9,313,980 |
| 2022-07-20 | 2022-07-18 | 146.717 | 68,969 | +1,778 | 0.00% | 10,118,955 |
| 2022-07-19 | 2022-07-15 | 143.832 | 67,191 | +2,058 | 0.00% | 9,664,233 |
| 2022-07-18 | 2022-07-14 | 150.244 | 65,133 | -2,245 | 0.00% | 9,785,829 |
| 2022-07-15 | 2022-07-13 | 148.427 | 67,378 | -1,685 | 0.00% | 10,000,727 |
| 2022-07-14 | 2022-07-12 | 145.756 | 69,063 | +1,497 | 0.00% | 10,066,327 |
| 2022-07-13 | 2022-07-11 | 147.252 | 67,566 | +2,621 | 0.00% | 9,949,211 |
| 2022-07-12 | 2022-07-08 | 149.816 | 64,945 | +1,123 | 0.00% | 9,729,823 |
| 2022-07-11 | 2022-07-07 | 148.748 | 63,822 | +5,895 | 0.00% | 9,493,380 |
| 2022-07-08 | 2022-07-06 | 152.060 | 57,927 | +2,433 | 0.00% | 8,808,402 |
| 2022-07-07 | 2022-07-05 | 155.052 | 55,494 | +94 | 0.00% | 8,604,480 |
| 2022-07-06 | 2022-07-04 | 155.266 | 55,400 | +93 | 0.00% | 8,601,745 |
| 2022-07-05 | 2022-06-30 | 153.984 | 55,307 | +1,217 | 0.00% | 8,516,385 |
| 2022-07-04 | 2022-06-29 | 155.159 | 54,090 | +2,527 | 0.00% | 8,392,567 |
| 2022-06-30 | 2022-06-28 | 161.785 | 51,563 | -1,217 | 0.00% | 8,342,097 |
| 2022-06-29 | 2022-06-27 | 163.494 | 52,780 | -1,965 | 0.00% | 8,629,230 |
| 2022-06-28 | 2022-06-24 | 157.403 | 54,745 | -5,147 | 0.00% | 8,617,046 |
| 2022-06-27 | 2022-06-23 | 152.167 | 59,892 | +561 | 0.00% | 9,113,601 |
| 2022-06-24 | 2022-06-22 | 148.748 | 59,331 | -1,403 | 0.00% | 8,825,353 |
| 2022-06-23 | 2022-06-21 | 152.488 | 60,734 | +93 | 0.00% | 9,261,196 |
| 2022-06-22 | 2022-06-20 | 150.671 | 60,641 | +11,698 | 0.00% | 9,136,854 |
| 2022-06-21 | 2022-06-17 | 161.464 | 48,943 | +1,778 | 0.00% | 7,902,532 |
| 2022-06-20 | 2022-06-16 | 164.563 | 47,165 | +6,925 | 0.00% | 7,761,609 |
| 2022-06-17 | 2022-06-15 | 173.753 | 40,240 | +936 | 0.00% | 6,991,812 |
| 2022-06-16 | 2022-06-14 | 174.287 | 39,304 | +281 | 0.00% | 6,850,179 |
| 2022-06-15 | 2022-06-13 | 173.753 | 39,023 | +374 | 0.00% | 6,780,354 |
| 2022-06-14 | 2022-06-10 | 184.332 | 38,649 | -936 | 0.00% | 7,124,240 |
| 2022-06-13 | 2022-06-09 | 178.882 | 39,585 | -281 | 0.00% | 7,081,044 |
| 2022-06-10 | 2022-06-08 | 181.553 | 39,866 | -2,152 | 0.00% | 7,237,811 |
| 2022-06-09 | 2022-06-07 | 171.829 | 42,018 | +6,364 | 0.00% | 7,219,924 |
| 2022-06-08 | 2022-06-06 | 176.966 | 35,654 | +93 | 0.00% | 6,309,540 |
| 2022-06-07 | 2022-06-02 | 171.821 | 35,561 | +109 | 0.00% | 6,110,121 |
| 2022-06-06 | 2022-06-01 | 175.036 | 35,452 | +560 | 0.00% | 6,205,393 |
| 2022-06-02 | 2022-05-31 | 182.432 | 34,892 | -373 | 0.00% | 6,365,430 |
| 2022-06-01 | 2022-05-30 | 179.002 | 35,265 | -654 | 0.00% | 6,312,519 |
| 2022-05-31 | 2022-05-27 | 174.501 | 35,919 | -932 | 0.00% | 6,267,884 |
| 2022-05-27 | 2022-05-25 | 166.783 | 36,851 | -467 | 0.00% | 6,146,122 |
| 2022-05-26 | 2022-05-24 | 161.852 | 37,318 | +373 | 0.00% | 6,040,010 |
| 2022-05-25 | 2022-05-23 | 164.961 | 36,945 | +280 | 0.00% | 6,094,480 |
| 2022-05-24 | 2022-05-20 | 167.212 | 36,665 | -1,493 | 0.00% | 6,130,821 |
| 2022-05-20 | 2022-05-18 | 163.460 | 38,158 | -93 | 0.00% | 6,237,316 |
| 2022-05-19 | 2022-05-17 | 162.067 | 38,251 | -1,119 | 0.00% | 6,199,218 |
| 2022-05-17 | 2022-05-13 | 153.599 | 39,370 | -1,680 | 0.00% | 6,047,195 |
| 2022-05-16 | 2022-05-12 | 146.846 | 41,050 | +2,333 | 0.00% | 6,028,039 |
| 2022-05-13 | 2022-05-11 | 152.742 | 38,717 | -1,586 | 0.00% | 5,913,695 |
| 2022-05-12 | 2022-05-10 | 148.561 | 40,303 | +1,119 | 0.00% | 5,987,464 |
| 2022-05-11 | 2022-05-06 | 151.455 | 39,184 | +1,400 | 0.00% | 5,934,625 |
| 2022-05-06 | 2022-05-04 | 160.781 | 37,784 | +93 | 0.00% | 6,074,933 |
| 2022-05-05 | 2022-05-03 | 161.531 | 37,691 | -187 | 0.00% | 6,088,261 |
| 2022-05-04 | 2022-04-29 | 165.068 | 37,878 | -3,452 | 0.00% | 6,252,448 |
| 2022-04-28 | 2022-04-26 | 152.527 | 41,330 | -2,985 | 0.00% | 6,303,948 |
| 2022-04-27 | 2022-04-25 | 142.988 | 44,315 | +466 | 0.00% | 6,336,492 |
| 2022-04-26 | 2022-04-22 | 147.168 | 43,849 | +280 | 0.00% | 6,453,162 |
| 2022-04-25 | 2022-04-21 | 148.133 | 43,569 | +3,546 | 0.00% | 6,453,985 |
| 2022-04-21 | 2022-04-19 | 156.493 | 40,023 | +932 | 0.00% | 6,263,323 |
| 2022-04-20 | 2022-04-14 | 161.317 | 39,091 | +467 | 0.00% | 6,306,024 |
| 2022-04-19 | 2022-04-13 | 159.923 | 38,624 | -2,053 | 0.00% | 6,176,869 |
| 2022-04-14 | 2022-04-12 | 159.066 | 40,677 | +1,586 | 0.00% | 6,470,311 |
| 2022-04-13 | 2022-04-11 | 152.634 | 39,091 | +280 | 0.00% | 5,966,630 |
| 2022-04-12 | 2022-04-08 | 157.994 | 38,811 | +840 | 0.00% | 6,131,894 |
| 2022-04-08 | 2022-04-06 | 162.174 | 37,971 | +466 | 0.00% | 6,157,909 |
| 2022-04-07 | 2022-04-04 | 167.533 | 37,505 | -5,970 | 0.00% | 6,283,339 |
| 2022-04-06 | 2022-04-01 | 157.136 | 43,475 | -3,172 | 0.00% | 6,831,497 |
| 2022-04-01 | 2022-03-30 | 156.064 | 46,647 | +4,011 | 0.00% | 7,279,934 |
| 2022-03-30 | 2022-03-28 | 159.280 | 42,636 | -93 | 0.00% | 6,791,060 |
| 2022-03-29 | 2022-03-25 | 151.134 | 42,729 | +1,026 | 0.00% | 6,457,794 |
| 2022-03-25 | 2022-03-23 | 162.174 | 41,703 | -6,251 | 0.00% | 6,763,143 |
| 2022-03-24 | 2022-03-22 | 156.064 | 47,954 | -4,664 | 0.00% | 7,483,910 |
| 2022-03-23 | 2022-03-21 | 143.845 | 52,618 | +1,026 | 0.00% | 7,568,838 |
| 2022-03-22 | 2022-03-18 | 148.561 | 51,592 | +1,119 | 0.00% | 7,664,572 |
| 2022-03-21 | 2022-03-17 | 152.527 | 50,473 | -3,451 | 0.00% | 7,698,504 |
| 2022-03-18 | 2022-03-16 | 144.703 | 53,924 | -280 | 0.00% | 7,802,939 |
| 2022-03-17 | 2022-03-15 | 117.263 | 54,204 | -187 | 0.00% | 6,356,104 |
| 2022-03-16 | 2022-03-14 | 127.017 | 54,391 | +1,213 | 0.00% | 6,908,563 |
| 2022-03-15 | 2022-03-11 | 138.271 | 53,178 | +1,026 | 0.00% | 7,352,991 |
| 2022-03-14 | 2022-03-10 | 145.131 | 52,152 | -93 | 0.00% | 7,568,886 |
| 2022-03-11 | 2022-03-09 | 142.705 | 52,245 | +466 | 0.00% | 7,455,619 |
| 2022-03-10 | 2022-03-08 | 139.258 | 51,779 | +155 | 0.00% | 7,210,664 |
| 2022-03-08 | 2022-03-04 | 144.644 | 51,624 | +3,714 | 0.00% | 7,467,079 |
| 2022-03-07 | 2022-03-03 | 153.367 | 47,910 | +1,764 | 0.00% | 7,347,833 |
| 2022-03-04 | 2022-03-02 | 157.352 | 46,146 | +1,393 | 0.00% | 7,261,183 |
| 2022-03-03 | 2022-03-01 | 163.276 | 44,753 | +186 | 0.00% | 7,307,090 |
| 2022-03-02 | 2022-02-28 | 164.245 | 44,567 | -4,736 | 0.00% | 7,319,920 |
| 2022-03-01 | 2022-02-25 | 157.568 | 49,303 | -8,263 | 0.00% | 7,768,564 |
| 2022-02-28 | 2022-02-24 | 155.521 | 57,566 | +4,828 | 0.00% | 8,952,748 |
| 2022-02-25 | 2022-02-23 | 158.429 | 52,738 | +7,335 | 0.00% | 8,355,250 |
| 2022-02-24 | 2022-02-22 | 161.876 | 45,403 | -93 | 0.00% | 7,349,649 |
| 2022-02-23 | 2022-02-21 | 162.414 | 45,496 | +5,385 | 0.00% | 7,389,204 |
| 2022-02-22 | 2022-02-18 | 168.769 | 40,111 | +3,529 | 0.00% | 6,769,484 |
| 2022-02-21 | 2022-02-17 | 171.138 | 36,582 | -93 | 0.00% | 6,260,578 |
| 2022-02-18 | 2022-02-16 | 169.846 | 36,675 | -743 | 0.00% | 6,229,094 |
| 2022-02-17 | 2022-02-15 | 165.322 | 37,418 | +1,300 | 0.00% | 6,186,030 |
| 2022-02-16 | 2022-02-14 | 166.076 | 36,118 | +371 | 0.00% | 5,998,341 |
| 2022-02-11 | 2022-02-09 | 175.877 | 35,747 | -1,485 | 0.00% | 6,287,078 |
| 2022-02-10 | 2022-02-08 | 167.692 | 37,232 | -93 | 0.00% | 6,243,499 |
| 2022-02-08 | 2022-02-04 | 169.630 | 37,325 | -1,114 | 0.00% | 6,331,454 |
| 2022-02-07 | 2022-01-31 | 166.615 | 38,439 | -558 | 0.00% | 6,404,504 |
| 2022-02-04 | 2022-01-27 | 161.660 | 38,997 | +1,115 | 0.00% | 6,304,273 |
| 2022-01-28 | 2022-01-26 | 168.553 | 37,882 | -3,993 | 0.00% | 6,385,139 |
| 2022-01-27 | 2022-01-25 | 161.660 | 41,875 | -18,477 | 0.00% | 6,769,531 |
| 2022-01-26 | 2022-01-24 | 161.768 | 60,352 | +23,862 | 0.00% | 9,763,032 |
| 2022-01-25 | 2022-01-21 | 174.800 | 36,490 | +1,300 | 0.00% | 6,378,455 |
| 2022-01-24 | 2022-01-20 | 180.616 | 35,190 | -185 | 0.00% | 6,355,876 |
| 2022-01-20 | 2022-01-18 | 173.077 | 35,375 | +557 | 0.00% | 6,122,593 |
| 2022-01-19 | 2022-01-17 | 174.046 | 34,818 | -186 | 0.00% | 6,059,939 |
| 2022-01-18 | 2022-01-14 | 172.323 | 35,004 | +186 | 0.00% | 6,031,992 |
| 2022-01-14 | 2022-01-12 | 181.262 | 34,818 | -650 | 0.00% | 6,311,187 |
| 2022-01-13 | 2022-01-11 | 169.738 | 35,468 | -836 | 0.00% | 6,020,271 |
| 2022-01-12 | 2022-01-10 | 170.492 | 36,304 | -743 | 0.00% | 6,189,542 |
| 2022-01-11 | 2022-01-07 | 167.261 | 37,047 | -1,857 | 0.00% | 6,196,516 |
| 2022-01-07 | 2022-01-05 | 161.553 | 38,904 | -557 | 0.00% | 6,285,048 |
| 2022-01-04 | 2021-12-31 | 169.630 | 39,461 | -278 | 0.00% | 6,693,785 |
| 2021-12-28 | 2021-12-22 | 161.553 | 39,739 | +93 | 0.00% | 6,419,945 |
| 2021-12-23 | 2021-12-21 | 156.598 | 39,646 | +464 | 0.00% | 6,208,503 |
| 2021-12-22 | 2021-12-20 | 157.245 | 39,182 | +464 | 0.00% | 6,161,161 |
| 2021-12-21 | 2021-12-17 | 165.322 | 38,718 | +557 | 0.00% | 6,400,949 |
| 2021-12-17 | 2021-12-15 | 171.569 | 38,161 | -1,857 | 0.00% | 6,547,245 |
| 2021-12-16 | 2021-12-14 | 171.569 | 40,018 | +372 | 0.00% | 6,865,849 |
| 2021-12-15 | 2021-12-13 | 172.215 | 39,646 | +1,671 | 0.00% | 6,827,645 |
| 2021-12-14 | 2021-12-10 | 175.339 | 37,975 | +93 | 0.00% | 6,658,483 |
| 2021-12-13 | 2021-12-09 | 179.539 | 37,882 | +185 | 0.00% | 6,801,295 |
| 2021-12-10 | 2021-12-08 | 180.293 | 37,697 | +93 | 0.00% | 6,796,500 |
| 2021-12-09 | 2021-12-07 | 183.739 | 37,604 | -93 | 0.00% | 6,909,334 |
| 2021-12-07 | 2021-12-03 | 182.232 | 37,697 | +2,136 | 0.00% | 6,869,581 |
| 2021-12-03 | 2021-12-01 | 189.124 | 35,561 | -186 | 0.00% | 6,725,453 |
| 2021-12-02 | 2021-11-30 | 181.585 | 35,747 | +279 | 0.00% | 6,491,129 |
| 2021-11-30 | 2021-11-26 | 192.842 | 35,468 | -209 | 0.00% | 6,839,707 |
| 2021-11-29 | 2021-11-25 | 197.266 | 35,677 | -92 | 0.00% | 7,037,863 |
| 2021-11-26 | 2021-11-24 | 191.007 | 35,769 | +463 | 0.00% | 6,832,133 |
| 2021-11-24 | 2021-11-22 | 198.993 | 35,306 | -556 | 0.00% | 7,025,637 |
| 2021-11-22 | 2021-11-18 | 191.870 | 35,862 | -3,243 | 0.00% | 6,880,857 |
| 2021-11-19 | 2021-11-17 | 190.468 | 39,105 | +3,892 | 0.00% | 7,448,233 |
| 2021-11-18 | 2021-11-16 | 197.590 | 35,213 | -742 | 0.00% | 6,957,731 |
| 2021-11-17 | 2021-11-15 | 190.036 | 35,955 | +93 | 0.00% | 6,832,740 |
| 2021-11-16 | 2021-11-12 | 187.878 | 35,862 | -834 | 0.00% | 6,737,667 |
| 2021-11-15 | 2021-11-11 | 179.568 | 36,696 | -927 | 0.00% | 6,589,437 |
| 2021-11-12 | 2021-11-10 | 180.108 | 37,623 | -3,428 | 0.00% | 6,776,197 |
| 2021-11-09 | 2021-11-05 | 171.151 | 41,051 | -186 | 0.00% | 7,025,920 |
| 2021-11-02 | 2021-10-29 | 165.863 | 41,237 | -278 | 0.00% | 6,839,702 |
| 2021-11-01 | 2021-10-28 | 168.885 | 41,515 | -12,046 | 0.00% | 7,011,253 |
| 2021-10-29 | 2021-10-27 | 167.374 | 53,561 | -464 | 0.00% | 8,964,720 |
| 2021-10-28 | 2021-10-26 | 170.180 | 54,025 | -92 | 0.00% | 9,193,963 |
| 2021-10-27 | 2021-10-25 | 174.820 | 54,117 | -93 | 0.00% | 9,460,737 |
| 2021-10-26 | 2021-10-22 | 173.201 | 54,210 | -371 | 0.00% | 9,389,246 |
| 2021-10-22 | 2021-10-20 | 169.101 | 54,581 | -92 | 0.00% | 9,229,682 |
| 2021-10-21 | 2021-10-19 | 165.539 | 54,673 | -2,595 | 0.00% | 9,050,541 |
| 2021-10-20 | 2021-10-18 | 161.115 | 57,268 | -185 | 0.00% | 9,226,736 |
| 2021-10-18 | 2021-10-12 | 160.575 | 57,453 | -93 | 0.00% | 9,225,542 |
| 2021-10-15 | 2021-10-11 | 163.597 | 57,546 | -5,467 | 0.00% | 9,414,356 |
| 2021-10-12 | 2021-10-08 | 156.475 | 63,013 | -927 | 0.00% | 9,859,943 |
| 2021-10-11 | 2021-10-07 | 150.000 | 63,940 | -7,135 | 0.00% | 9,590,996 |
| 2021-10-08 | 2021-10-06 | 138.129 | 71,075 | -7,877 | 0.00% | 9,817,550 |
| 2021-10-07 | 2021-10-05 | 136.942 | 78,952 | +185 | 0.00% | 10,811,875 |
| 2021-10-06 | 2021-10-04 | 136.942 | 78,767 | +7,970 | 0.00% | 10,786,541 |
| 2021-10-05 | 2021-09-30 | 141.906 | 70,797 | +278 | 0.00% | 10,046,548 |
| 2021-10-04 | 2021-09-29 | 142.338 | 70,519 | +648 | 0.00% | 10,037,538 |
| 2021-09-30 | 2021-09-28 | 143.957 | 69,871 | -7,784 | 0.00% | 10,058,403 |
| 2021-09-29 | 2021-09-27 | 137.914 | 77,655 | -92 | 0.00% | 10,709,681 |
| 2021-09-28 | 2021-09-24 | 135.647 | 77,747 | +185 | 0.00% | 10,546,180 |
| 2021-09-24 | 2021-09-21 | 134.784 | 77,562 | +556 | 0.00% | 10,454,125 |
| 2021-09-21 | 2021-09-17 | 138.885 | 77,006 | +1,390 | 0.00% | 10,694,965 |
| 2021-09-20 | 2021-09-16 | 142.014 | 75,616 | -1,853 | 0.00% | 10,738,555 |
| 2021-09-16 | 2021-09-14 | 144.388 | 77,469 | +741 | 0.00% | 11,185,627 |
| 2021-09-15 | 2021-09-13 | 144.928 | 76,728 | +7,413 | 0.00% | 11,120,035 |
| 2021-09-14 | 2021-09-10 | 149.433 | 69,315 | +4,356 | 0.00% | 10,357,924 |
| 2021-09-13 | 2021-09-09 | 144.888 | 64,959 | +6,275 | 0.00% | 9,411,779 |
| 2021-09-08 | 2021-09-06 | 160.253 | 58,684 | +369 | 0.00% | 9,404,302 |
| 2021-09-07 | 2021-09-03 | 158.089 | 58,315 | +1,479 | 0.00% | 9,218,968 |
| 2021-09-06 | 2021-09-02 | 161.119 | 56,836 | +739 | 0.00% | 9,157,354 |
| 2021-09-03 | 2021-09-01 | 163.175 | 56,097 | -1,571 | 0.00% | 9,153,618 |
| 2021-09-02 | 2021-08-31 | 153.328 | 57,668 | -185 | 0.00% | 8,842,123 |
| 2021-09-01 | 2021-08-30 | 156.574 | 57,853 | -9,334 | 0.00% | 9,058,290 |
| 2021-08-31 | 2021-08-27 | 155.168 | 67,187 | -1,016 | 0.00% | 10,425,244 |
| 2021-08-27 | 2021-08-25 | 151.597 | 68,203 | -4,251 | 0.00% | 10,339,355 |
| 2021-08-26 | 2021-08-24 | 147.810 | 72,454 | -4,251 | 0.00% | 10,709,394 |
| 2021-08-25 | 2021-08-23 | 137.205 | 76,705 | +462 | 0.00% | 10,524,337 |
| 2021-08-23 | 2021-08-19 | 136.232 | 76,243 | +1,571 | 0.00% | 10,386,698 |
| 2021-08-20 | 2021-08-18 | 140.019 | 74,672 | +1,109 | 0.00% | 10,455,478 |
| 2021-08-19 | 2021-08-17 | 139.694 | 73,563 | +12,106 | 0.00% | 10,276,317 |
| 2021-08-18 | 2021-08-16 | 147.593 | 61,457 | +4,159 | 0.00% | 9,070,632 |
| 2021-08-17 | 2021-08-13 | 153.653 | 57,298 | +1,663 | 0.00% | 8,803,992 |
| 2021-08-16 | 2021-08-12 | 155.168 | 55,635 | -277 | 0.00% | 8,632,748 |
| 2021-08-13 | 2021-08-11 | 156.141 | 55,912 | -647 | 0.00% | 8,730,180 |
| 2021-08-12 | 2021-08-10 | 156.250 | 56,559 | -3,142 | 0.00% | 8,837,323 |
| 2021-08-11 | 2021-08-09 | 150.515 | 59,701 | +739 | 0.00% | 8,985,879 |
| 2021-08-10 | 2021-08-06 | 146.727 | 58,962 | +185 | 0.00% | 8,651,347 |
| 2021-08-09 | 2021-08-05 | 149.541 | 58,777 | +370 | 0.00% | 8,789,563 |
| 2021-08-06 | 2021-08-04 | 155.384 | 58,407 | +1,386 | 0.00% | 9,075,512 |
| 2021-08-05 | 2021-08-03 | 157.873 | 57,021 | +2,588 | 0.00% | 9,002,061 |
| 2021-08-04 | 2021-08-02 | 171.182 | 54,433 | -93 | 0.00% | 9,317,954 |
| 2021-08-02 | 2021-07-29 | 170.641 | 54,526 | +278 | 0.00% | 9,304,374 |
| 2021-07-30 | 2021-07-28 | 152.138 | 54,248 | -93 | 0.00% | 8,253,171 |
| 2021-07-29 | 2021-07-27 | 141.101 | 54,341 | -277 | 0.00% | 7,667,557 |
| 2021-07-28 | 2021-07-26 | 162.309 | 54,618 | +1,201 | 0.00% | 8,865,003 |
| 2021-07-23 | 2021-07-21 | 189.144 | 53,417 | -92 | 0.00% | 10,103,521 |
| 2021-07-22 | 2021-07-20 | 189.036 | 53,509 | -92 | 0.00% | 10,115,132 |
| 2021-07-21 | 2021-07-19 | 188.495 | 53,601 | -370 | 0.00% | 10,103,524 |
| 2021-07-20 | 2021-07-16 | 192.282 | 53,971 | -462 | 0.00% | 10,377,666 |
| 2021-07-19 | 2021-07-15 | 190.335 | 54,433 | -647 | 0.00% | 10,360,481 |
| 2021-07-16 | 2021-07-14 | 189.902 | 55,080 | -370 | 0.00% | 10,459,788 |
| 2021-07-15 | 2021-07-13 | 186.223 | 55,450 | -1,940 | 0.00% | 10,326,050 |
| 2021-07-14 | 2021-07-12 | 182.977 | 57,390 | -93 | 0.00% | 10,501,024 |
| 2021-07-13 | 2021-07-09 | 180.921 | 57,483 | +277 | 0.00% | 10,399,861 |
| 2021-07-12 | 2021-07-08 | 178.540 | 57,206 | +2,403 | 0.00% | 10,213,565 |
| 2021-07-08 | 2021-07-06 | 188.279 | 54,803 | -554 | 0.00% | 10,318,235 |
| 2021-07-07 | 2021-07-05 | 185.032 | 55,357 | -93 | 0.00% | 10,242,842 |
| 2021-07-06 | 2021-07-02 | 188.170 | 55,450 | -462 | 0.00% | 10,434,051 |
| 2021-07-05 | 2021-06-30 | 190.335 | 55,912 | -1,016 | 0.00% | 10,641,986 |
| 2021-07-02 | 2021-06-29 | 187.305 | 56,928 | -2,588 | 0.00% | 10,662,887 |
| 2021-06-30 | 2021-06-28 | 180.704 | 59,516 | +2,403 | 0.00% | 10,754,792 |
| 2021-06-29 | 2021-06-25 | 182.327 | 57,113 | -4,621 | 0.00% | 10,413,260 |
| 2021-06-28 | 2021-06-24 | 180.812 | 61,734 | -3,235 | 0.00% | 11,162,274 |
| 2021-06-25 | 2021-06-23 | 180.704 | 64,969 | +185 | 0.00% | 11,740,172 |
| 2021-06-24 | 2021-06-22 | 180.380 | 64,784 | +4,991 | 0.00% | 11,685,712 |
| 2021-06-23 | 2021-06-21 | 182.544 | 59,793 | +3,512 | 0.00% | 10,914,837 |
| 2021-06-22 | 2021-06-18 | 187.954 | 56,281 | -925 | 0.00% | 10,578,241 |
| 2021-06-21 | 2021-06-17 | 184.275 | 57,206 | +93 | 0.00% | 10,541,637 |
| 2021-06-18 | 2021-06-16 | 185.682 | 57,113 | -277 | 0.00% | 10,604,839 |
| 2021-06-17 | 2021-06-15 | 189.361 | 57,390 | +184 | 0.00% | 10,867,411 |
| 2021-06-16 | 2021-06-11 | 189.794 | 57,206 | +185 | 0.00% | 10,857,329 |
| 2021-06-15 | 2021-06-10 | 185.898 | 57,021 | +185 | 0.00% | 10,600,096 |
| 2021-06-11 | 2021-06-09 | 188.603 | 56,836 | +92 | 0.00% | 10,719,455 |
| 2021-06-09 | 2021-06-07 | 190.335 | 56,744 | +2,865 | 0.00% | 10,800,344 |
| 2021-06-08 | 2021-06-04 | 191.633 | 53,879 | +1,387 | 0.00% | 10,324,996 |
| 2021-06-07 | 2021-06-03 | 195.096 | 52,492 | +184 | 0.00% | 10,240,960 |
| 2021-06-04 | 2021-06-02 | 197.368 | 52,308 | +647 | 0.00% | 10,323,923 |
| 2021-06-03 | 2021-06-01 | 205.231 | 51,661 | +185 | 0.00% | 10,602,443 |
| 2021-06-02 | 2021-05-31 | 203.712 | 51,476 | -1,348 | 0.00% | 10,486,303 |
| 2021-06-01 | 2021-05-28 | 195.577 | 52,824 | +1,106 | 0.00% | 10,331,159 |
| 2021-05-31 | 2021-05-27 | 197.421 | 51,718 | +184 | 0.00% | 10,210,221 |
| 2021-05-28 | 2021-05-26 | 195.794 | 51,534 | +369 | 0.00% | 10,090,045 |
| 2021-05-27 | 2021-05-25 | 196.228 | 51,165 | -1,014 | 0.00% | 10,039,997 |
| 2021-05-26 | 2021-05-24 | 195.035 | 52,179 | -276 | 0.00% | 10,176,711 |
| 2021-05-25 | 2021-05-21 | 203.062 | 52,455 | +2,397 | 0.00% | 10,651,598 |
| 2021-05-24 | 2021-05-20 | 193.733 | 50,058 | -1,844 | 0.00% | 9,697,884 |
| 2021-05-17 | 2021-05-13 | 175.835 | 51,902 | +184 | 0.00% | 9,126,182 |
| 2021-05-07 | 2021-05-05 | 182.343 | 51,718 | +277 | 0.00% | 9,430,429 |
| 2021-05-04 | 2021-04-30 | 190.045 | 51,441 | -461 | 0.00% | 9,776,098 |
| 2021-05-03 | 2021-04-29 | 194.601 | 51,902 | +4,517 | 0.00% | 10,100,167 |
| 2021-04-28 | 2021-04-26 | 187.008 | 47,385 | +369 | 0.00% | 8,861,356 |
| 2021-04-27 | 2021-04-23 | 188.960 | 47,016 | -2,397 | 0.00% | 8,884,149 |
| 2021-04-26 | 2021-04-22 | 181.692 | 49,413 | -645 | 0.00% | 8,977,968 |
| 2021-04-22 | 2021-04-20 | 180.065 | 50,058 | +276 | 0.00% | 9,013,710 |
| 2021-04-21 | 2021-04-19 | 181.150 | 49,782 | +830 | 0.00% | 9,018,013 |
| 2021-04-20 | 2021-04-16 | 178.981 | 48,952 | +369 | 0.00% | 8,761,458 |
| 2021-04-16 | 2021-04-14 | 183.211 | 48,583 | -554 | 0.00% | 8,900,943 |
| 2021-04-13 | 2021-04-09 | 176.594 | 49,137 | +185 | 0.00% | 8,677,309 |
| 2021-04-12 | 2021-04-08 | 176.594 | 48,952 | -461 | 0.00% | 8,644,639 |
| 2021-04-09 | 2021-04-07 | 174.425 | 49,413 | +461 | 0.00% | 8,618,849 |
| 2021-04-08 | 2021-04-01 | 179.740 | 48,952 | -2,582 | 0.00% | 8,798,628 |
| 2021-04-07 | 2021-03-31 | 171.604 | 51,534 | -460 | 0.00% | 8,843,463 |
| 2021-04-01 | 2021-03-30 | 172.255 | 51,994 | +737 | 0.00% | 8,956,241 |
| 2021-03-31 | 2021-03-29 | 169.326 | 51,257 | +738 | 0.00% | 8,679,168 |
| 2021-03-30 | 2021-03-26 | 172.689 | 50,519 | -185 | 0.00% | 8,724,084 |
| 2021-03-29 | 2021-03-25 | 174.750 | 50,704 | +92 | 0.00% | 8,860,532 |
| 2021-03-26 | 2021-03-24 | 178.764 | 50,612 | +922 | 0.00% | 9,047,586 |
| 2021-03-24 | 2021-03-22 | 185.814 | 49,690 | -1,014 | 0.00% | 9,233,118 |
| 2021-03-23 | 2021-03-19 | 177.245 | 50,704 | +646 | 0.00% | 8,987,032 |
| 2021-03-22 | 2021-03-18 | 181.150 | 50,058 | +737 | 0.00% | 9,068,010 |
| 2021-03-18 | 2021-03-16 | 183.320 | 49,321 | -553 | 0.00% | 9,041,502 |
| 2021-03-12 | 2021-03-10 | 182.553 | 49,874 | -1,844 | 0.00% | 9,104,640 |
| 2021-03-11 | 2021-03-09 | 173.653 | 51,718 | +1,687 | 0.00% | 8,980,991 |
| 2021-03-10 | 2021-03-08 | 179.405 | 50,031 | +1,843 | 0.00% | 8,975,830 |
| 2021-03-09 | 2021-03-05 | 181.142 | 48,188 | -461 | 0.00% | 8,728,866 |
| 2021-03-08 | 2021-03-04 | 180.925 | 48,649 | +830 | 0.00% | 8,801,812 |
| 2021-03-03 | 2021-03-01 | 186.243 | 47,819 | -185 | 0.00% | 8,905,952 |
| 2021-03-02 | 2021-02-26 | 180.165 | 48,004 | +737 | 0.00% | 8,648,645 |
| 2021-03-01 | 2021-02-25 | 197.313 | 47,267 | -1,382 | 0.00% | 9,326,410 |
| 2021-02-26 | 2021-02-24 | 194.926 | 48,649 | -276 | 0.00% | 9,482,936 |
| 2021-02-25 | 2021-02-23 | 199.593 | 48,925 | -369 | 0.00% | 9,765,065 |
| 2021-02-24 | 2021-02-22 | 199.701 | 49,294 | +461 | 0.00% | 9,844,065 |
| 2021-02-23 | 2021-02-19 | 207.841 | 48,833 | +276 | 0.00% | 10,149,503 |
| 2021-02-22 | 2021-02-18 | 206.430 | 48,557 | +13,084 | 0.00% | 10,023,628 |
| 2021-02-19 | 2021-02-17 | 213.051 | 35,473 | +553 | 0.00% | 7,557,546 |
| 2021-02-18 | 2021-02-16 | 213.593 | 34,920 | +2,488 | 0.00% | 7,458,679 |
| 2021-02-17 | 2021-02-11 | 223.578 | 32,432 | +276 | 0.00% | 7,251,094 |
| 2021-02-16 | 2021-02-09 | 212.182 | 32,156 | -184 | 0.00% | 6,822,937 |
| 2021-02-10 | 2021-02-08 | 210.120 | 32,340 | -92 | 0.00% | 6,795,289 |
| 2021-02-09 | 2021-02-05 | 208.058 | 32,432 | -1,567 | 0.00% | 6,747,741 |
| 2021-02-05 | 2021-02-03 | 209.252 | 33,999 | -184 | 0.00% | 7,114,359 |
| 2021-02-04 | 2021-02-02 | 202.849 | 34,183 | -1,014 | 0.00% | 6,933,971 |
| 2021-02-03 | 2021-02-01 | 197.639 | 35,197 | -184 | 0.00% | 6,956,298 |
| 2021-02-02 | 2021-01-29 | 193.406 | 35,381 | -2,948 | 0.00% | 6,842,903 |
| 2021-01-29 | 2021-01-27 | 203.934 | 38,329 | +1,566 | 0.00% | 7,816,581 |
| 2021-01-28 | 2021-01-26 | 204.911 | 36,763 | +276 | 0.00% | 7,533,131 |
| 2021-01-27 | 2021-01-25 | 209.469 | 36,487 | -2,395 | 0.00% | 7,642,898 |
| 2021-01-26 | 2021-01-22 | 193.189 | 38,882 | +2,856 | 0.00% | 7,511,578 |
| 2021-01-25 | 2021-01-21 | 194.817 | 36,026 | -4,699 | 0.00% | 7,018,480 |
| 2021-01-22 | 2021-01-20 | 187.762 | 40,725 | -1,382 | 0.00% | 7,646,625 |
| 2021-01-21 | 2021-01-19 | 181.793 | 42,107 | -1,751 | 0.00% | 7,654,762 |
| 2021-01-20 | 2021-01-18 | 179.839 | 43,858 | -3,869 | 0.00% | 7,887,401 |
| 2021-01-19 | 2021-01-15 | 178.537 | 47,727 | -3,225 | 0.00% | 8,521,040 |
| 2021-01-18 | 2021-01-14 | 177.994 | 50,952 | +1,566 | 0.00% | 9,069,172 |
| 2021-01-15 | 2021-01-13 | 176.909 | 49,386 | +369 | 0.00% | 8,736,833 |
| 2021-01-14 | 2021-01-12 | 181.793 | 49,017 | +1,105 | 0.00% | 8,910,952 |
| 2021-01-13 | 2021-01-11 | 187.762 | 47,912 | -2,672 | 0.00% | 8,996,073 |
| 2021-01-12 | 2021-01-08 | 186.786 | 50,584 | -13,728 | 0.00% | 9,448,364 |
| 2021-01-11 | 2021-01-07 | 177.777 | 64,312 | -9,030 | 0.00% | 11,433,218 |
| 2021-01-08 | 2021-01-06 | 170.831 | 73,342 | -8,016 | 0.00% | 12,529,105 |
| 2021-01-07 | 2021-01-05 | 164.428 | 81,358 | -4,238 | 0.00% | 13,377,516 |
| 2021-01-06 | 2021-01-04 | 161.389 | 85,596 | -2,211 | 0.00% | 13,814,241 |
| 2021-01-05 | 2020-12-31 | 160.195 | 87,807 | -8,016 | 0.00% | 14,066,242 |
| 2021-01-04 | 2020-12-29 | 155.745 | 95,823 | -92 | 0.00% | 14,923,966 |
| 2020-12-30 | 2020-12-28 | 153.357 | 95,915 | -1,198 | 0.00% | 14,709,275 |
| 2020-12-29 | 2020-12-24 | 154.117 | 97,113 | -4,054 | 0.00% | 14,966,777 |
| 2020-12-28 | 2020-12-22 | 154.660 | 101,167 | -2,396 | 0.00% | 15,646,468 |
| 2020-12-23 | 2020-12-21 | 156.071 | 103,563 | -14,281 | 0.00% | 16,163,153 |
| 2020-12-22 | 2020-12-18 | 154.009 | 117,844 | -3,686 | 0.00% | 18,148,989 |
| 2020-12-21 | 2020-12-17 | 153.032 | 121,530 | -14,742 | 0.00% | 18,597,955 |
| 2020-12-18 | 2020-12-16 | 146.520 | 136,272 | +2,027 | 0.00% | 19,966,547 |
| 2020-12-17 | 2020-12-15 | 146.954 | 134,245 | -4,791 | 0.00% | 19,727,832 |
| 2020-12-16 | 2020-12-14 | 146.520 | 139,036 | +10,043 | 0.00% | 20,371,528 |
| 2020-12-15 | 2020-12-11 | 148.690 | 128,993 | +1,198 | 0.00% | 19,180,030 |
| 2020-12-14 | 2020-12-10 | 149.016 | 127,795 | +4,791 | 0.00% | 19,043,509 |
| 2020-12-11 | 2020-12-09 | 155.745 | 123,004 | -4,699 | 0.00% | 19,157,274 |
| 2020-12-10 | 2020-12-08 | 154.117 | 127,703 | -1,382 | 0.00% | 19,681,220 |
| 2020-12-09 | 2020-12-07 | 150.753 | 129,085 | +1,474 | 0.00% | 19,459,900 |
| 2020-12-08 | 2020-12-04 | 149.559 | 127,611 | +1,290 | 0.00% | 19,085,340 |
| 2020-12-07 | 2020-12-03 | 147.605 | 126,321 | +13,360 | 0.00% | 18,645,629 |
| 2020-12-04 | 2020-12-02 | 150.105 | 112,961 | +3,409 | 0.00% | 16,955,971 |
| 2020-12-03 | 2020-12-01 | 154.238 | 109,552 | +332 | 0.00% | 16,897,077 |
| 2020-12-02 | 2020-11-30 | 157.175 | 109,220 | -735 | 0.00% | 17,166,631 |
| 2020-12-01 | 2020-11-27 | 157.066 | 109,955 | +92 | 0.00% | 17,270,194 |
| 2020-11-30 | 2020-11-26 | 156.522 | 109,863 | +2,298 | 0.00% | 17,195,995 |
| 2020-11-27 | 2020-11-25 | 161.852 | 107,565 | -7,906 | 0.00% | 17,409,607 |
| 2020-11-26 | 2020-11-24 | 164.027 | 115,471 | -6,620 | 0.00% | 18,940,408 |
| 2020-11-25 | 2020-11-23 | 161.526 | 122,091 | -9,745 | 0.00% | 19,720,829 |
| 2020-11-24 | 2020-11-20 | 154.238 | 131,836 | -6,252 | 0.00% | 20,334,116 |
| 2020-11-23 | 2020-11-19 | 145.863 | 138,088 | +1,104 | 0.00% | 20,141,869 |
| 2020-11-20 | 2020-11-18 | 147.820 | 136,984 | +2,206 | 0.00% | 20,249,036 |
| 2020-11-19 | 2020-11-17 | 148.038 | 134,778 | +644 | 0.00% | 19,952,264 |
| 2020-11-18 | 2020-11-16 | 149.887 | 134,134 | +4,321 | 0.00% | 20,104,957 |
| 2020-11-17 | 2020-11-13 | 148.691 | 129,813 | +10,113 | 0.00% | 19,301,975 |
| 2020-11-16 | 2020-11-12 | 151.627 | 119,700 | -1,196 | 0.00% | 18,149,806 |
| 2020-11-13 | 2020-11-11 | 148.473 | 120,896 | -7,171 | 0.00% | 17,949,801 |
| 2020-11-12 | 2020-11-10 | 150.105 | 128,067 | +7,907 | 0.00% | 19,223,452 |
| 2020-11-11 | 2020-11-09 | 157.175 | 120,160 | -2,391 | 0.00% | 18,886,123 |
| 2020-11-10 | 2020-11-06 | 153.912 | 122,551 | +460 | 0.00% | 18,862,027 |
| 2020-11-09 | 2020-11-05 | 159.024 | 122,091 | -13,698 | 0.00% | 19,415,388 |
| 2020-11-06 | 2020-11-04 | 148.256 | 135,789 | -20,318 | 0.00% | 20,131,470 |
| 2020-11-05 | 2020-11-03 | 142.926 | 156,107 | +6,619 | 0.00% | 22,311,707 |
| 2020-11-04 | 2020-11-02 | 145.101 | 149,488 | +8,918 | 0.00% | 21,690,882 |
| 2020-11-03 | 2020-10-30 | 146.733 | 140,570 | -92 | 0.00% | 20,626,220 |
| 2020-10-30 | 2020-10-28 | 150.540 | 140,662 | -19,674 | 0.00% | 21,175,220 |
| 2020-10-29 | 2020-10-27 | 146.080 | 160,336 | -5,700 | 0.01% | 23,421,899 |
| 2020-10-28 | 2020-10-23 | 147.603 | 166,036 | +15,721 | 0.01% | 24,507,396 |
| 2020-10-27 | 2020-10-22 | 149.887 | 150,315 | -3,402 | 0.00% | 22,530,280 |
| 2020-10-23 | 2020-10-21 | 148.908 | 153,717 | -1,103 | 0.00% | 22,889,716 |
| 2020-10-22 | 2020-10-20 | 149.670 | 154,820 | +1,287 | 0.00% | 23,171,841 |
| 2020-10-21 | 2020-10-19 | 151.084 | 153,533 | -1,931 | 0.00% | 23,196,317 |
| 2020-10-20 | 2020-10-16 | 150.213 | 155,464 | -183 | 0.00% | 23,352,779 |
| 2020-10-19 | 2020-10-15 | 149.017 | 155,647 | +1,287 | 0.00% | 23,194,038 |
| 2020-10-16 | 2020-10-14 | 154.673 | 154,360 | -3,126 | 0.00% | 23,875,332 |
| 2020-10-15 | 2020-10-12 | 154.564 | 157,486 | +2,114 | 0.00% | 24,341,710 |
| 2020-10-14 | 2020-10-09 | 150.322 | 155,372 | -17,835 | 0.00% | 23,355,859 |
| 2020-10-12 | 2020-10-08 | 145.645 | 173,207 | +17,927 | 0.01% | 25,226,736 |
| 2020-10-09 | 2020-10-07 | 150.105 | 155,280 | -8,550 | 0.00% | 23,308,250 |
| 2020-10-08 | 2020-10-06 | 150.431 | 163,830 | +920 | 0.01% | 24,645,104 |
| 2020-10-07 | 2020-10-05 | 150.866 | 162,910 | -276 | 0.01% | 24,577,588 |
| 2020-10-06 | 2020-09-30 | 149.996 | 163,186 | +11,584 | 0.01% | 24,477,227 |
| 2020-09-30 | 2020-09-28 | 156.631 | 151,602 | -1,563 | 0.00% | 23,745,563 |
| 2020-09-29 | 2020-09-25 | 159.133 | 153,165 | -4,137 | 0.00% | 24,373,557 |
| 2020-09-28 | 2020-09-24 | 159.785 | 157,302 | -92 | 0.00% | 25,134,549 |
| 2020-09-25 | 2020-09-23 | 162.505 | 157,394 | -644 | 0.00% | 25,577,248 |
| 2020-09-24 | 2020-09-22 | 161.961 | 158,038 | -5,056 | 0.00% | 25,595,951 |
| 2020-09-23 | 2020-09-21 | 158.806 | 163,094 | -4,413 | 0.01% | 25,900,365 |
| 2020-09-22 | 2020-09-18 | 160.655 | 167,507 | -460 | 0.01% | 26,910,918 |
| 2020-09-21 | 2020-09-17 | 158.915 | 167,967 | +4,321 | 0.01% | 26,692,499 |
| 2020-09-18 | 2020-09-16 | 162.831 | 163,646 | -3,126 | 0.01% | 26,646,627 |
| 2020-09-17 | 2020-09-15 | 158.806 | 166,772 | +736 | 0.01% | 26,484,455 |
| 2020-09-16 | 2020-09-14 | 156.848 | 166,036 | +460 | 0.01% | 26,042,494 |
| 2020-09-15 | 2020-09-11 | 156.196 | 165,576 | +459 | 0.01% | 25,862,284 |
| 2020-09-14 | 2020-09-10 | 156.848 | 165,117 | -3,126 | 0.01% | 25,898,350 |
| 2020-09-11 | 2020-09-09 | 155.326 | 168,243 | -2,390 | 0.01% | 26,132,458 |
| 2020-09-10 | 2020-09-08 | 158.915 | 170,633 | -827 | 0.01% | 27,116,167 |
| 2020-09-09 | 2020-09-07 | 159.024 | 171,460 | -3,770 | 0.01% | 27,266,239 |
| 2020-09-08 | 2020-09-04 | 162.505 | 175,230 | -2,574 | 0.01% | 28,475,680 |
| 2020-09-07 | 2020-09-03 | 166.855 | 177,804 | -3,310 | 0.01% | 29,667,567 |
| 2020-09-04 | 2020-09-02 | 167.182 | 181,114 | +276 | 0.01% | 30,278,959 |
| 2020-09-03 | 2020-09-01 | 166.420 | 180,838 | +3,034 | 0.01% | 30,095,127 |
| 2020-09-02 | 2020-08-31 | 169.248 | 177,804 | +92 | 0.01% | 30,093,048 |
| 2020-09-01 | 2020-08-28 | 170.880 | 177,712 | -5,516 | 0.01% | 30,367,427 |
| 2020-08-31 | 2020-08-27 | 174.143 | 183,228 | -13,974 | 0.01% | 31,907,900 |
| 2020-08-28 | 2020-08-26 | 176.821 | 197,202 | -25,651 | 0.01% | 34,869,406 |
| 2020-08-27 | 2020-08-25 | 169.621 | 222,853 | +4,392 | 0.01% | 37,800,635 |
| 2020-08-26 | 2020-08-24 | 167.876 | 218,461 | +6,142 | 0.01% | 36,674,377 |
| 2020-08-25 | 2020-08-21 | 163.622 | 212,319 | -458 | 0.01% | 34,740,041 |
| 2020-08-24 | 2020-08-20 | 161.331 | 212,777 | -2,017 | 0.01% | 34,327,571 |
| 2020-08-21 | 2020-08-19 | 161.004 | 214,794 | -1,558 | 0.01% | 34,582,686 |
| 2020-08-20 | 2020-08-18 | 161.004 | 216,352 | -4,492 | 0.01% | 34,833,530 |
| 2020-08-19 | 2020-08-17 | 156.313 | 220,844 | +366 | 0.01% | 34,520,892 |
| 2020-08-18 | 2020-08-14 | 157.622 | 220,478 | +10,176 | 0.01% | 34,752,281 |
| 2020-08-17 | 2020-08-13 | 161.440 | 210,302 | -11,276 | 0.01% | 33,951,216 |
| 2020-08-14 | 2020-08-12 | 155.877 | 221,578 | +92 | 0.01% | 34,538,946 |
| 2020-08-13 | 2020-08-11 | 155.986 | 221,486 | +275 | 0.01% | 34,548,765 |
| 2020-08-12 | 2020-08-10 | 157.404 | 221,211 | +642 | 0.01% | 34,819,559 |
| 2020-08-11 | 2020-08-07 | 160.895 | 220,569 | -3,484 | 0.01% | 35,488,424 |
| 2020-08-10 | 2020-08-06 | 163.622 | 224,053 | -1,009 | 0.01% | 36,659,981 |
| 2020-08-07 | 2020-08-05 | 163.622 | 225,062 | -4,308 | 0.01% | 36,825,076 |
| 2020-08-06 | 2020-08-04 | 160.349 | 229,370 | -3,117 | 0.01% | 36,779,360 |
| 2020-08-05 | 2020-08-03 | 156.859 | 232,487 | +367 | 0.01% | 36,467,650 |
| 2020-08-04 | 2020-07-31 | 153.586 | 232,120 | +91 | 0.01% | 35,650,484 |
| 2020-08-03 | 2020-07-30 | 152.496 | 232,029 | -367 | 0.01% | 35,383,407 |
| 2020-07-31 | 2020-07-29 | 153.696 | 232,396 | -3,025 | 0.01% | 35,718,224 |
| 2020-07-30 | 2020-07-28 | 154.568 | 235,421 | +92 | 0.01% | 36,388,593 |
| 2020-07-29 | 2020-07-27 | 151.405 | 235,329 | +367 | 0.01% | 35,629,943 |
| 2020-07-28 | 2020-07-24 | 152.823 | 234,962 | +12,651 | 0.01% | 35,907,567 |
| 2020-07-27 | 2020-07-23 | 158.931 | 222,311 | -11,185 | 0.01% | 35,332,203 |
| 2020-07-24 | 2020-07-22 | 158.168 | 233,496 | +4,401 | 0.01% | 36,931,561 |
| 2020-07-23 | 2020-07-21 | 162.640 | 229,095 | -2,934 | 0.01% | 37,260,053 |
| 2020-07-22 | 2020-07-20 | 154.132 | 232,029 | -3,850 | 0.01% | 35,763,058 |
| 2020-07-21 | 2020-07-17 | 153.259 | 235,879 | +4,584 | 0.01% | 36,150,625 |
| 2020-07-20 | 2020-07-16 | 155.441 | 231,295 | +16,318 | 0.01% | 35,952,684 |
| 2020-07-17 | 2020-07-15 | 162.422 | 214,977 | -4,492 | 0.01% | 34,916,999 |
| 2020-07-16 | 2020-07-14 | 160.349 | 219,469 | +4,583 | 0.01% | 35,191,739 |
| 2020-07-15 | 2020-07-13 | 164.385 | 214,886 | -15,951 | 0.01% | 35,324,139 |
| 2020-07-14 | 2020-07-10 | 166.349 | 230,837 | +46,112 | 0.01% | 38,399,492 |
| 2020-07-13 | 2020-07-09 | 168.531 | 184,725 | +73,799 | 0.01% | 31,131,810 |
| 2020-07-10 | 2020-07-08 | 153.150 | 110,926 | -26,861 | 0.00% | 16,988,329 |
| 2020-07-09 | 2020-07-07 | 148.351 | 137,787 | -29,611 | 0.00% | 20,440,775 |
| 2020-07-08 | 2020-07-06 | 148.351 | 167,398 | -7,701 | 0.01% | 24,833,583 |
| 2020-07-07 | 2020-07-03 | 145.951 | 175,099 | -917 | 0.01% | 25,555,830 |
| 2020-07-06 | 2020-07-02 | 147.151 | 176,016 | -1,283 | 0.01% | 25,900,867 |
| 2020-07-03 | 2020-06-30 | 145.733 | 177,299 | -31,353 | 0.01% | 25,838,242 |
| 2020-07-02 | 2020-06-29 | 147.260 | 208,652 | -14,393 | 0.01% | 30,726,036 |
| 2020-06-30 | 2020-06-26 | 148.351 | 223,045 | -16,593 | 0.01% | 33,088,845 |
| 2020-06-29 | 2020-06-24 | 148.351 | 239,638 | -27,594 | 0.01% | 35,550,426 |
| 2020-06-26 | 2020-06-23 | 144.642 | 267,232 | -20,352 | 0.01% | 38,652,910 |
| 2020-06-24 | 2020-06-22 | 141.042 | 287,584 | -3,117 | 0.01% | 40,561,449 |
| 2020-06-23 | 2020-06-19 | 140.497 | 290,701 | -1,375 | 0.01% | 40,842,527 |
| 2020-06-22 | 2020-06-18 | 138.206 | 292,076 | +12,101 | 0.01% | 40,366,649 |
| 2020-06-19 | 2020-06-17 | 139.733 | 279,975 | +5,776 | 0.01% | 39,121,779 |
| 2020-06-18 | 2020-06-16 | 141.478 | 274,199 | +2,842 | 0.01% | 38,793,240 |
| 2020-06-17 | 2020-06-15 | 136.461 | 271,357 | +26,677 | 0.01% | 37,029,560 |
| 2020-06-16 | 2020-06-12 | 140.169 | 244,680 | +52,805 | 0.01% | 34,296,659 |
| 2020-06-15 | 2020-06-11 | 141.806 | 191,875 | 0.01% | 27,208,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy