History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 117,600 | +0 | 0.00% | 27,918,240 |
| 2025-10-13 | 2025-10-09 | 240.400 | 117,600 | +0 | 0.00% | 28,271,040 |
| 2025-10-10 | 2025-10-08 | 239.600 | 117,600 | -500 | 0.00% | 28,176,960 |
| 2025-10-09 | 2025-10-06 | 232.800 | 118,100 | -100 | 0.00% | 27,493,680 |
| 2025-10-08 | 2025-10-03 | 236.600 | 118,200 | +500 | 0.00% | 27,966,120 |
| 2025-10-06 | 2025-10-02 | 240.400 | 117,700 | +800 | 0.00% | 28,295,080 |
| 2025-10-02 | 2025-09-29 | 232.000 | 116,900 | +100 | 0.00% | 27,120,800 |
| 2025-09-29 | 2025-09-25 | 234.400 | 116,800 | +400 | 0.00% | 27,377,920 |
| 2025-09-22 | 2025-09-18 | 240.400 | 116,400 | +100 | 0.00% | 27,982,560 |
| 2025-09-19 | 2025-09-17 | 246.400 | 116,300 | -800 | 0.00% | 28,656,320 |
| 2025-09-18 | 2025-09-16 | 243.600 | 117,100 | -2,000 | 0.00% | 28,525,560 |
| 2025-09-17 | 2025-09-15 | 240.600 | 119,100 | +1,600 | 0.00% | 28,655,460 |
| 2025-09-16 | 2025-09-12 | 236.400 | 117,500 | -1,900 | 0.00% | 27,777,000 |
| 2025-09-15 | 2025-09-11 | 230.000 | 119,400 | -1,500 | 0.00% | 27,462,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 120,900 | +100 | 0.00% | 27,686,100 |
| 2025-09-11 | 2025-09-09 | 223.200 | 120,800 | -1,000 | 0.00% | 26,962,560 |
| 2025-09-10 | 2025-09-08 | 219.200 | 121,800 | -1,200 | 0.00% | 26,698,560 |
| 2025-09-08 | 2025-09-04 | 207.800 | 123,000 | +200 | 0.00% | 25,559,400 |
| 2025-09-05 | 2025-09-03 | 209.800 | 122,800 | +600 | 0.00% | 25,763,440 |
| 2025-09-04 | 2025-09-02 | 213.800 | 122,200 | -100 | 0.00% | 26,126,360 |
| 2025-09-03 | 2025-09-01 | 215.600 | 122,300 | +100 | 0.00% | 26,367,880 |
| 2025-09-02 | 2025-08-29 | 212.400 | 122,200 | -200 | 0.00% | 25,955,280 |
| 2025-08-29 | 2025-08-27 | 211.000 | 122,400 | -3,600 | 0.00% | 25,826,400 |
| 2025-08-28 | 2025-08-26 | 215.600 | 126,000 | -400 | 0.00% | 27,165,600 |
| 2025-08-27 | 2025-08-25 | 217.600 | 126,400 | -10,000 | 0.00% | 27,504,640 |
| 2025-08-26 | 2025-08-22 | 205.200 | 136,400 | +4,900 | 0.00% | 27,989,280 |
| 2025-08-25 | 2025-08-21 | 204.400 | 131,500 | -3,600 | 0.00% | 26,878,600 |
| 2025-08-22 | 2025-08-20 | 202.200 | 135,100 | +2,800 | 0.00% | 27,317,220 |
| 2025-08-21 | 2025-08-19 | 201.600 | 132,300 | +400 | 0.00% | 26,671,680 |
| 2025-08-19 | 2025-08-15 | 200.200 | 131,900 | +2,400 | 0.00% | 26,406,380 |
| 2025-08-18 | 2025-08-14 | 207.800 | 129,500 | +7,800 | 0.00% | 26,910,100 |
| 2025-08-15 | 2025-08-13 | 215.400 | 121,700 | -1,800 | 0.00% | 26,214,180 |
| 2025-08-14 | 2025-08-12 | 204.400 | 123,500 | +1,000 | 0.00% | 25,243,400 |
| 2025-08-13 | 2025-08-11 | 202.200 | 122,500 | +2,500 | 0.00% | 24,769,500 |
| 2025-08-11 | 2025-08-07 | 206.800 | 120,000 | +2,000 | 0.00% | 24,816,000 |
| 2025-08-08 | 2025-08-06 | 207.800 | 118,000 | -100 | 0.00% | 24,520,400 |
| 2025-08-07 | 2025-08-05 | 209.000 | 118,100 | -200 | 0.00% | 24,682,900 |
| 2025-08-05 | 2025-08-01 | 201.400 | 118,300 | -19,100 | 0.00% | 23,825,620 |
| 2025-08-04 | 2025-07-31 | 204.400 | 137,400 | +800 | 0.00% | 28,084,560 |
| 2025-08-01 | 2025-07-30 | 205.200 | 136,600 | +100 | 0.00% | 28,030,320 |
| 2025-07-31 | 2025-07-29 | 206.200 | 136,500 | +6,200 | 0.00% | 28,146,300 |
| 2025-07-30 | 2025-07-28 | 210.000 | 130,300 | +500 | 0.00% | 27,363,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 129,800 | +100 | 0.00% | 27,647,400 |
| 2025-07-28 | 2025-07-24 | 214.600 | 129,700 | +500 | 0.00% | 27,833,620 |
| 2025-07-25 | 2025-07-23 | 221.800 | 129,200 | -1,500 | 0.00% | 28,656,560 |
| 2025-07-24 | 2025-07-22 | 216.200 | 130,700 | -100 | 0.00% | 28,257,340 |
| 2025-07-23 | 2025-07-21 | 215.600 | 130,800 | -300 | 0.00% | 28,200,480 |
| 2025-07-22 | 2025-07-18 | 213.200 | 131,100 | -2,100 | 0.00% | 27,950,520 |
| 2025-07-18 | 2025-07-16 | 206.800 | 133,200 | -400 | 0.00% | 27,545,760 |
| 2025-07-17 | 2025-07-15 | 209.000 | 133,600 | -2,800 | 0.00% | 27,922,400 |
| 2025-07-15 | 2025-07-11 | 201.800 | 136,400 | +100 | 0.00% | 27,525,520 |
| 2025-07-14 | 2025-07-10 | 202.800 | 136,300 | -5,700 | 0.00% | 27,641,640 |
| 2025-07-11 | 2025-07-09 | 205.800 | 142,000 | -1,800 | 0.00% | 29,223,600 |
| 2025-07-10 | 2025-07-08 | 212.000 | 143,800 | -1,000 | 0.00% | 30,485,600 |
| 2025-07-09 | 2025-07-07 | 208.800 | 144,800 | +300 | 0.00% | 30,234,240 |
| 2025-07-08 | 2025-07-04 | 210.000 | 144,500 | +200 | 0.00% | 30,345,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 144,300 | -200 | 0.00% | 30,129,840 |
| 2025-07-04 | 2025-07-02 | 208.200 | 144,500 | -600 | 0.00% | 30,084,900 |
| 2025-07-03 | 2025-06-30 | 211.000 | 145,100 | +300 | 0.00% | 30,616,100 |
| 2025-06-27 | 2025-06-25 | 210.600 | 144,800 | +19,500 | 0.00% | 30,494,880 |
| 2025-06-26 | 2025-06-24 | 209.200 | 125,300 | -400 | 0.00% | 26,212,760 |
| 2025-06-25 | 2025-06-23 | 204.200 | 125,700 | +12,900 | 0.00% | 25,667,940 |
| 2025-06-24 | 2025-06-20 | 204.000 | 112,800 | +100 | 0.00% | 23,011,200 |
| 2025-06-23 | 2025-06-19 | 203.200 | 112,700 | +400 | 0.00% | 22,900,640 |
| 2025-06-20 | 2025-06-18 | 204.000 | 112,300 | -23,400 | 0.00% | 22,909,200 |
| 2025-06-18 | 2025-06-16 | 205.800 | 135,700 | -300 | 0.00% | 27,927,060 |
| 2025-06-17 | 2025-06-13 | 207.000 | 136,000 | +100 | 0.00% | 28,152,000 |
| 2025-06-16 | 2025-06-12 | 208.400 | 135,900 | +200 | 0.00% | 28,321,560 |
| 2025-06-13 | 2025-06-11 | 208.800 | 135,700 | -10,600 | 0.00% | 28,334,160 |
| 2025-06-12 | 2025-06-10 | 204.600 | 146,300 | -300 | 0.00% | 29,932,980 |
| 2025-06-11 | 2025-06-09 | 205.000 | 146,600 | +200 | 0.00% | 30,053,000 |
| 2025-06-10 | 2025-06-06 | 199.000 | 146,400 | +10,000 | 0.00% | 29,133,600 |
| 2025-06-09 | 2025-06-05 | 201.200 | 136,400 | +400 | 0.00% | 27,443,680 |
| 2025-06-06 | 2025-06-04 | 199.300 | 136,000 | -10,900 | 0.00% | 27,104,800 |
| 2025-06-05 | 2025-06-03 | 197.300 | 146,900 | +100 | 0.00% | 28,983,370 |
| 2025-06-04 | 2025-06-02 | 192.700 | 146,800 | +100 | 0.00% | 28,288,360 |
| 2025-06-03 | 2025-05-30 | 190.700 | 146,700 | +10,000 | 0.00% | 27,975,690 |
| 2025-06-02 | 2025-05-29 | 200.200 | 136,700 | -4,600 | 0.00% | 27,367,340 |
| 2025-05-30 | 2025-05-28 | 197.600 | 141,300 | -3,200 | 0.00% | 27,920,880 |
| 2025-05-29 | 2025-05-27 | 192.200 | 144,500 | +100 | 0.00% | 27,772,900 |
| 2025-05-28 | 2025-05-26 | 189.300 | 144,400 | +3,000 | 0.00% | 27,334,920 |
| 2025-05-27 | 2025-05-23 | 188.600 | 141,400 | +300 | 0.00% | 26,668,040 |
| 2025-05-26 | 2025-05-22 | 186.600 | 141,100 | -3,000 | 0.00% | 26,329,260 |
| 2025-05-23 | 2025-05-21 | 190.500 | 144,100 | -200 | 0.00% | 27,451,050 |
| 2025-05-22 | 2025-05-20 | 189.000 | 144,300 | +1,100 | 0.00% | 27,272,700 |
| 2025-05-21 | 2025-05-19 | 186.200 | 143,200 | +900 | 0.00% | 26,663,840 |
| 2025-05-20 | 2025-05-16 | 190.000 | 142,300 | -15,500 | 0.00% | 27,037,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 157,800 | -800 | 0.00% | 26,526,180 |
| 2025-05-16 | 2025-05-14 | 166.100 | 158,600 | -500 | 0.01% | 26,343,460 |
| 2025-05-15 | 2025-05-13 | 163.900 | 159,100 | +900 | 0.01% | 26,076,490 |
| 2025-05-14 | 2025-05-12 | 168.900 | 158,200 | -1,900 | 0.00% | 26,719,980 |
| 2025-05-13 | 2025-05-09 | 163.700 | 160,100 | +4,300 | 0.01% | 26,208,370 |
| 2025-05-12 | 2025-05-08 | 165.900 | 155,800 | +200 | 0.00% | 25,847,220 |
| 2025-05-09 | 2025-05-07 | 166.100 | 155,600 | -3,200 | 0.00% | 25,845,160 |
| 2025-05-08 | 2025-05-06 | 168.500 | 158,800 | -200 | 0.01% | 26,757,800 |
| 2025-05-07 | 2025-05-02 | 168.800 | 159,000 | -5,900 | 0.01% | 26,839,200 |
| 2025-05-06 | 2025-04-30 | 167.000 | 164,900 | -900 | 0.01% | 27,538,300 |
| 2025-05-02 | 2025-04-29 | 163.800 | 165,800 | -100 | 0.01% | 27,158,040 |
| 2025-04-29 | 2025-04-25 | 164.800 | 165,900 | -1,000 | 0.01% | 27,340,320 |
| 2025-04-28 | 2025-04-24 | 161.400 | 166,900 | -1,100 | 0.01% | 26,937,660 |
| 2025-04-25 | 2025-04-23 | 160.700 | 168,000 | +23,400 | 0.01% | 26,997,600 |
| 2025-04-24 | 2025-04-22 | 157.900 | 144,600 | -100 | 0.00% | 22,832,340 |
| 2025-04-23 | 2025-04-17 | 158.300 | 144,700 | +22,700 | 0.00% | 22,906,010 |
| 2025-04-17 | 2025-04-15 | 152.300 | 122,000 | +200 | 0.00% | 18,580,600 |
| 2025-04-16 | 2025-04-14 | 154.500 | 121,800 | -900 | 0.00% | 18,818,100 |
| 2025-04-15 | 2025-04-11 | 150.200 | 122,700 | +300 | 0.00% | 18,429,540 |
| 2025-04-14 | 2025-04-10 | 148.600 | 122,400 | -700 | 0.00% | 18,188,640 |
| 2025-04-11 | 2025-04-09 | 146.900 | 123,100 | +200 | 0.00% | 18,083,390 |
| 2025-04-10 | 2025-04-08 | 145.300 | 122,900 | +800 | 0.00% | 17,857,370 |
| 2025-04-09 | 2025-04-07 | 135.200 | 122,100 | -31,800 | 0.00% | 16,507,920 |
| 2025-04-08 | 2025-04-03 | 164.700 | 153,900 | -3,100 | 0.00% | 25,347,330 |
| 2025-04-07 | 2025-04-02 | 165.200 | 157,000 | -400 | 0.00% | 25,936,400 |
| 2025-04-03 | 2025-04-01 | 164.500 | 157,400 | -6,200 | 0.00% | 25,892,300 |
| 2025-04-02 | 2025-03-31 | 158.000 | 163,600 | -1,200 | 0.01% | 25,848,800 |
| 2025-04-01 | 2025-03-28 | 157.600 | 164,800 | -400 | 0.01% | 25,972,480 |
| 2025-03-31 | 2025-03-27 | 157.000 | 165,200 | -500 | 0.01% | 25,936,400 |
| 2025-03-28 | 2025-03-26 | 156.500 | 165,700 | -300 | 0.01% | 25,932,050 |
| 2025-03-27 | 2025-03-25 | 154.000 | 166,000 | -500 | 0.01% | 25,564,000 |
| 2025-03-26 | 2025-03-24 | 156.600 | 166,500 | -500 | 0.01% | 26,073,900 |
| 2025-03-25 | 2025-03-21 | 151.900 | 167,000 | +3,700 | 0.01% | 25,367,300 |
| 2025-03-24 | 2025-03-20 | 156.700 | 163,300 | +500 | 0.01% | 25,589,110 |
| 2025-03-21 | 2025-03-19 | 160.200 | 162,800 | -1,700 | 0.01% | 26,080,560 |
| 2025-03-20 | 2025-03-18 | 159.500 | 164,500 | +400 | 0.01% | 26,237,750 |
| 2025-03-19 | 2025-03-17 | 157.000 | 164,100 | +3,800 | 0.01% | 25,763,700 |
| 2025-03-18 | 2025-03-14 | 161.400 | 160,300 | -900 | 0.01% | 25,872,420 |
| 2025-03-17 | 2025-03-13 | 161.000 | 161,200 | +400 | 0.01% | 25,953,200 |
| 2025-03-14 | 2025-03-12 | 163.000 | 160,800 | -300 | 0.01% | 26,210,400 |
| 2025-03-13 | 2025-03-11 | 163.800 | 161,100 | -100 | 0.01% | 26,388,180 |
| 2025-03-12 | 2025-03-10 | 161.800 | 161,200 | -10,000 | 0.01% | 26,082,160 |
| 2025-03-11 | 2025-03-07 | 161.600 | 171,200 | +100 | 0.01% | 27,665,920 |
| 2025-03-10 | 2025-03-06 | 164.300 | 171,100 | -5,000 | 0.01% | 28,111,730 |
| 2025-03-07 | 2025-03-05 | 158.000 | 176,100 | +200 | 0.01% | 27,823,800 |
| 2025-03-06 | 2025-03-04 | 158.321 | 175,900 | +200 | 0.01% | 27,848,724 |
| 2025-03-05 | 2025-03-03 | 154.880 | 175,700 | -6,265 | 0.01% | 27,212,341 |
| 2025-03-04 | 2025-02-28 | 156.702 | 181,965 | -3,161 | 0.01% | 28,514,222 |
| 2025-03-03 | 2025-02-27 | 158.423 | 185,126 | +494 | 0.01% | 29,328,137 |
| 2025-02-28 | 2025-02-26 | 161.662 | 184,632 | +1,383 | 0.01% | 29,847,957 |
| 2025-02-27 | 2025-02-25 | 156.398 | 183,249 | +1,284 | 0.01% | 28,659,777 |
| 2025-02-26 | 2025-02-24 | 159.334 | 181,965 | +2,865 | 0.01% | 28,993,143 |
| 2025-02-25 | 2025-02-21 | 161.966 | 179,100 | +17,683 | 0.01% | 29,008,033 |
| 2025-02-24 | 2025-02-20 | 160.042 | 161,417 | -11,756 | 0.01% | 25,833,536 |
| 2025-02-21 | 2025-02-19 | 164.496 | 173,173 | +9,879 | 0.01% | 28,486,314 |
| 2025-02-20 | 2025-02-18 | 167.533 | 163,294 | +8,693 | 0.01% | 27,357,156 |
| 2025-02-19 | 2025-02-17 | 162.775 | 154,601 | +7,508 | 0.00% | 25,165,239 |
| 2025-02-18 | 2025-02-14 | 167.331 | 147,093 | +4,841 | 0.00% | 24,613,171 |
| 2025-02-17 | 2025-02-13 | 165.610 | 142,252 | -4,248 | 0.00% | 23,558,324 |
| 2025-02-14 | 2025-02-12 | 168.343 | 146,500 | -5,137 | 0.00% | 24,662,244 |
| 2025-02-13 | 2025-02-11 | 163.990 | 151,637 | -198 | 0.00% | 24,866,972 |
| 2025-02-12 | 2025-02-10 | 168.039 | 151,835 | -3,951 | 0.00% | 25,514,244 |
| 2025-02-11 | 2025-02-07 | 164.901 | 155,786 | -6,323 | 0.00% | 25,689,297 |
| 2025-02-07 | 2025-02-05 | 160.548 | 162,109 | +3,952 | 0.01% | 26,026,336 |
| 2025-02-06 | 2025-02-04 | 160.751 | 158,157 | +19,362 | 0.01% | 25,423,868 |
| 2025-02-05 | 2025-02-03 | 162.472 | 138,795 | +198 | 0.00% | 22,550,261 |
| 2025-02-04 | 2025-01-28 | 162.978 | 138,597 | -1,680 | 0.00% | 22,588,241 |
| 2025-02-03 | 2025-01-24 | 160.346 | 140,277 | -2,568 | 0.00% | 22,492,844 |
| 2025-01-27 | 2025-01-23 | 158.524 | 142,845 | +197 | 0.00% | 22,644,332 |
| 2025-01-24 | 2025-01-22 | 156.702 | 142,648 | +198 | 0.00% | 22,353,182 |
| 2025-01-23 | 2025-01-21 | 159.334 | 142,450 | -4,742 | 0.00% | 22,697,075 |
| 2025-01-22 | 2025-01-20 | 157.613 | 147,192 | -5,828 | 0.00% | 23,199,335 |
| 2025-01-21 | 2025-01-17 | 155.689 | 153,020 | -692 | 0.00% | 23,823,592 |
| 2025-01-20 | 2025-01-16 | 158.929 | 153,712 | -8,100 | 0.00% | 24,429,250 |
| 2025-01-17 | 2025-01-15 | 156.702 | 161,812 | -3,161 | 0.01% | 25,356,213 |
| 2025-01-16 | 2025-01-14 | 150.628 | 164,973 | +98 | 0.01% | 24,849,549 |
| 2025-01-15 | 2025-01-13 | 150.426 | 164,875 | -1,185 | 0.01% | 24,801,408 |
| 2025-01-14 | 2025-01-10 | 148.502 | 166,060 | -1,185 | 0.01% | 24,660,272 |
| 2025-01-13 | 2025-01-09 | 146.478 | 167,245 | +494 | 0.01% | 24,497,648 |
| 2025-01-10 | 2025-01-08 | 143.340 | 166,751 | -297 | 0.01% | 23,902,010 |
| 2025-01-09 | 2025-01-07 | 139.189 | 167,048 | -395 | 0.01% | 23,251,271 |
| 2025-01-07 | 2025-01-03 | 138.177 | 167,443 | +988 | 0.01% | 23,136,750 |
| 2025-01-06 | 2025-01-02 | 139.088 | 166,455 | -2,272 | 0.01% | 23,151,882 |
| 2025-01-03 | 2024-12-31 | 140.100 | 168,727 | -297 | 0.01% | 23,638,689 |
| 2024-12-30 | 2024-12-24 | 144.149 | 169,024 | -17,090 | 0.00% | 24,364,701 |
| 2024-12-27 | 2024-12-20 | 144.655 | 186,114 | -889 | 0.01% | 26,922,413 |
| 2024-12-23 | 2024-12-19 | 145.567 | 187,003 | -592 | 0.01% | 27,221,382 |
| 2024-12-19 | 2024-12-17 | 146.376 | 187,595 | +1,975 | 0.01% | 27,459,477 |
| 2024-12-18 | 2024-12-16 | 147.490 | 185,620 | -1,778 | 0.01% | 27,377,074 |
| 2024-12-17 | 2024-12-13 | 148.907 | 187,398 | +1,581 | 0.01% | 27,904,892 |
| 2024-12-16 | 2024-12-12 | 153.361 | 185,817 | -593 | 0.01% | 28,497,108 |
| 2024-12-13 | 2024-12-11 | 151.640 | 186,410 | -691 | 0.01% | 28,267,261 |
| 2024-12-12 | 2024-12-10 | 153.057 | 187,101 | -4,446 | 0.01% | 28,637,204 |
| 2024-12-11 | 2024-12-09 | 152.754 | 191,547 | -1,679 | 0.01% | 29,259,528 |
| 2024-12-10 | 2024-12-06 | 144.048 | 193,226 | +1,975 | 0.01% | 27,833,843 |
| 2024-12-09 | 2024-12-05 | 143.846 | 191,251 | -395 | 0.01% | 27,510,628 |
| 2024-12-06 | 2024-12-04 | 143.441 | 191,646 | -3,062 | 0.01% | 27,489,847 |
| 2024-12-05 | 2024-12-03 | 140.809 | 194,708 | -1,185 | 0.01% | 27,416,603 |
| 2024-12-04 | 2024-12-02 | 139.797 | 195,893 | -1,976 | 0.01% | 27,385,162 |
| 2024-12-02 | 2024-11-28 | 134.027 | 197,869 | -494 | 0.01% | 26,519,691 |
| 2024-11-29 | 2024-11-27 | 138.764 | 198,363 | -988 | 0.01% | 27,525,738 |
| 2024-11-28 | 2024-11-26 | 134.593 | 199,351 | +498 | 0.01% | 26,831,330 |
| 2024-11-26 | 2024-11-22 | 138.764 | 198,853 | -3,440 | 0.01% | 27,593,733 |
| 2024-11-25 | 2024-11-21 | 139.171 | 202,293 | -1,475 | 0.01% | 28,153,403 |
| 2024-11-22 | 2024-11-20 | 137.238 | 203,768 | -4,128 | 0.01% | 27,964,810 |
| 2024-11-21 | 2024-11-19 | 137.442 | 207,896 | -295 | 0.01% | 28,573,630 |
| 2024-11-20 | 2024-11-18 | 138.256 | 208,191 | -7,864 | 0.01% | 28,783,616 |
| 2024-11-19 | 2024-11-15 | 136.323 | 216,055 | -37,057 | 0.01% | 29,453,239 |
| 2024-11-18 | 2024-11-14 | 121.572 | 253,112 | -99 | 0.01% | 30,771,210 |
| 2024-11-15 | 2024-11-13 | 122.691 | 253,211 | +1,868 | 0.01% | 31,066,606 |
| 2024-11-14 | 2024-11-12 | 122.996 | 251,343 | -1,769 | 0.01% | 30,914,130 |
| 2024-11-13 | 2024-11-11 | 122.487 | 253,112 | +1,572 | 0.01% | 31,002,960 |
| 2024-11-12 | 2024-11-08 | 121.470 | 251,540 | +23,002 | 0.01% | 30,554,510 |
| 2024-11-11 | 2024-11-07 | 128.693 | 228,538 | -3,834 | 0.01% | 29,411,210 |
| 2024-11-08 | 2024-11-06 | 126.251 | 232,372 | +787 | 0.01% | 29,337,258 |
| 2024-11-07 | 2024-11-05 | 126.658 | 231,585 | +13,269 | 0.01% | 29,332,138 |
| 2024-11-06 | 2024-11-04 | 126.556 | 218,316 | -3,833 | 0.01% | 27,629,300 |
| 2024-11-05 | 2024-11-01 | 125.743 | 222,149 | +3,833 | 0.01% | 27,933,591 |
| 2024-11-04 | 2024-10-31 | 125.946 | 218,316 | +3,244 | 0.01% | 27,496,040 |
| 2024-11-01 | 2024-10-30 | 127.777 | 215,072 | -196 | 0.01% | 27,481,311 |
| 2024-10-31 | 2024-10-29 | 128.998 | 215,268 | -1,376 | 0.01% | 27,769,155 |
| 2024-10-30 | 2024-10-28 | 126.150 | 216,644 | +16,906 | 0.01% | 27,329,538 |
| 2024-10-29 | 2024-10-25 | 126.048 | 199,738 | +689 | 0.01% | 25,176,534 |
| 2024-10-28 | 2024-10-24 | 125.030 | 199,049 | +13,761 | 0.01% | 24,887,188 |
| 2024-10-25 | 2024-10-23 | 127.981 | 185,288 | +2,851 | 0.01% | 23,713,293 |
| 2024-10-24 | 2024-10-22 | 127.269 | 182,437 | +98 | 0.01% | 23,218,501 |
| 2024-10-23 | 2024-10-21 | 127.676 | 182,339 | +7,569 | 0.01% | 23,280,228 |
| 2024-10-22 | 2024-10-18 | 132.864 | 174,770 | -1,475 | 0.01% | 23,220,630 |
| 2024-10-21 | 2024-10-17 | 126.556 | 176,245 | +2,654 | 0.01% | 22,304,943 |
| 2024-10-18 | 2024-10-16 | 129.812 | 173,591 | -98 | 0.01% | 22,534,183 |
| 2024-10-17 | 2024-10-15 | 129.507 | 173,689 | -49,738 | 0.01% | 22,493,895 |
| 2024-10-16 | 2024-10-14 | 134.899 | 223,427 | -52,785 | 0.01% | 30,139,991 |
| 2024-10-15 | 2024-10-10 | 139.477 | 276,212 | +53,670 | 0.01% | 38,525,114 |
| 2024-10-14 | 2024-10-09 | 140.799 | 222,542 | -52,294 | 0.01% | 31,333,724 |
| 2024-10-10 | 2024-10-08 | 143.444 | 274,836 | -76,081 | 0.01% | 39,423,635 |
| 2024-10-09 | 2024-10-07 | 160.942 | 350,917 | -5,013 | 0.01% | 56,477,417 |
| 2024-10-08 | 2024-10-04 | 163.893 | 355,930 | -6,782 | 0.01% | 58,334,311 |
| 2024-10-07 | 2024-10-03 | 163.384 | 362,712 | +116,972 | 0.01% | 59,261,331 |
| 2024-10-04 | 2024-10-02 | 163.181 | 245,740 | +45,806 | 0.01% | 40,099,980 |
| 2024-10-03 | 2024-09-30 | 153.109 | 199,934 | +1,474 | 0.01% | 30,611,675 |
| 2024-10-02 | 2024-09-27 | 148.327 | 198,460 | +33,519 | 0.01% | 29,437,061 |
| 2024-09-30 | 2024-09-26 | 143.037 | 164,941 | -2,752 | 0.00% | 23,592,713 |
| 2024-09-27 | 2024-09-25 | 135.407 | 167,693 | +197 | 0.00% | 22,706,852 |
| 2024-09-26 | 2024-09-24 | 133.474 | 167,496 | -4,817 | 0.00% | 22,356,418 |
| 2024-09-25 | 2024-09-23 | 125.946 | 172,313 | +197 | 0.01% | 21,702,143 |
| 2024-09-24 | 2024-09-20 | 126.251 | 172,116 | -6,586 | 0.01% | 21,729,862 |
| 2024-09-23 | 2024-09-19 | 124.624 | 178,702 | -197 | 0.01% | 22,270,473 |
| 2024-09-20 | 2024-09-17 | 122.284 | 178,899 | +885 | 0.01% | 21,876,423 |
| 2024-09-19 | 2024-09-16 | 122.284 | 178,014 | +590 | 0.01% | 21,768,202 |
| 2024-09-17 | 2024-09-13 | 123.810 | 177,424 | -99 | 0.01% | 21,966,804 |
| 2024-09-16 | 2024-09-12 | 123.199 | 177,523 | +6,095 | 0.01% | 21,870,701 |
| 2024-09-13 | 2024-09-11 | 121.673 | 171,428 | +98 | 0.01% | 20,858,202 |
| 2024-09-12 | 2024-09-10 | 121.877 | 171,330 | +1,966 | 0.01% | 20,881,138 |
| 2024-09-11 | 2024-09-09 | 123.301 | 169,364 | +688 | 0.00% | 20,882,749 |
| 2024-09-10 | 2024-09-05 | 125.234 | 168,676 | -197 | 0.00% | 21,123,957 |
| 2024-09-09 | 2024-09-04 | 125.826 | 168,873 | -983 | 0.00% | 21,248,653 |
| 2024-09-05 | 2024-09-03 | 126.133 | 169,856 | +3,381 | 0.01% | 21,424,468 |
| 2024-09-04 | 2024-09-02 | 128.179 | 166,475 | +2,542 | 0.00% | 21,338,612 |
| 2024-09-03 | 2024-08-30 | 130.634 | 163,933 | -4,986 | 0.00% | 21,415,261 |
| 2024-09-02 | 2024-08-29 | 129.816 | 168,919 | -2,150 | 0.01% | 21,928,363 |
| 2024-08-30 | 2024-08-28 | 131.248 | 171,069 | +3,128 | 0.01% | 22,452,466 |
| 2024-08-29 | 2024-08-27 | 134.624 | 167,941 | -16,130 | 0.00% | 22,608,862 |
| 2024-08-28 | 2024-08-26 | 130.941 | 184,071 | -1,270 | 0.01% | 24,102,463 |
| 2024-08-27 | 2024-08-23 | 131.248 | 185,341 | +29,912 | 0.01% | 24,325,638 |
| 2024-08-26 | 2024-08-22 | 146.286 | 155,429 | -2,346 | 0.00% | 22,737,053 |
| 2024-08-23 | 2024-08-21 | 143.217 | 157,775 | -1,955 | 0.00% | 22,596,039 |
| 2024-08-22 | 2024-08-20 | 145.161 | 159,730 | -9,971 | 0.00% | 23,186,488 |
| 2024-08-21 | 2024-08-19 | 143.933 | 169,701 | -5,572 | 0.01% | 24,425,563 |
| 2024-08-20 | 2024-08-16 | 141.171 | 175,273 | +12,708 | 0.01% | 24,743,446 |
| 2024-08-19 | 2024-08-15 | 142.092 | 162,565 | -7,429 | 0.00% | 23,099,117 |
| 2024-08-16 | 2024-08-14 | 136.772 | 169,994 | +6,843 | 0.01% | 23,250,435 |
| 2024-08-15 | 2024-08-13 | 142.296 | 163,151 | -5,865 | 0.00% | 23,215,762 |
| 2024-08-14 | 2024-08-12 | 144.035 | 169,016 | -978 | 0.01% | 24,344,259 |
| 2024-08-13 | 2024-08-09 | 143.319 | 169,994 | -195 | 0.01% | 24,363,395 |
| 2024-08-12 | 2024-08-08 | 139.023 | 170,189 | -685 | 0.01% | 23,660,124 |
| 2024-08-09 | 2024-08-07 | 138.307 | 170,874 | +98 | 0.01% | 23,632,995 |
| 2024-08-08 | 2024-08-06 | 137.181 | 170,776 | +2,444 | 0.01% | 23,427,271 |
| 2024-08-07 | 2024-08-05 | 140.659 | 168,332 | +3,617 | 0.00% | 23,677,479 |
| 2024-08-06 | 2024-08-02 | 143.524 | 164,715 | +3,812 | 0.00% | 23,640,513 |
| 2024-08-05 | 2024-08-01 | 146.695 | 160,903 | -98 | 0.00% | 23,603,661 |
| 2024-08-02 | 2024-07-31 | 149.559 | 161,001 | -977 | 0.00% | 24,079,199 |
| 2024-08-01 | 2024-07-30 | 145.877 | 161,978 | +4,888 | 0.00% | 23,628,799 |
| 2024-07-31 | 2024-07-29 | 144.035 | 157,090 | +11,632 | 0.00% | 22,626,495 |
| 2024-07-30 | 2024-07-26 | 147.411 | 145,458 | +391 | 0.00% | 21,442,118 |
| 2024-07-29 | 2024-07-25 | 151.094 | 145,067 | -1,662 | 0.00% | 21,918,721 |
| 2024-07-26 | 2024-07-24 | 152.219 | 146,729 | -4,594 | 0.00% | 22,334,949 |
| 2024-07-24 | 2024-07-22 | 148.025 | 151,323 | +3,421 | 0.00% | 22,399,564 |
| 2024-07-23 | 2024-07-19 | 145.058 | 147,902 | +587 | 0.00% | 21,454,399 |
| 2024-07-22 | 2024-07-18 | 148.946 | 147,315 | -293 | 0.00% | 21,941,910 |
| 2024-07-19 | 2024-07-17 | 149.355 | 147,608 | -98 | 0.00% | 22,045,951 |
| 2024-07-18 | 2024-07-16 | 147.309 | 147,706 | -489 | 0.00% | 21,758,388 |
| 2024-07-17 | 2024-07-15 | 148.229 | 148,195 | +1,466 | 0.00% | 21,966,862 |
| 2024-07-16 | 2024-07-12 | 147.309 | 146,729 | +978 | 0.00% | 21,614,467 |
| 2024-07-12 | 2024-07-10 | 144.956 | 145,751 | +587 | 0.00% | 21,127,469 |
| 2024-07-11 | 2024-07-09 | 147.820 | 145,164 | -294 | 0.00% | 21,458,179 |
| 2024-07-10 | 2024-07-08 | 146.797 | 145,458 | +98 | 0.00% | 21,352,837 |
| 2024-07-09 | 2024-07-05 | 148.946 | 145,360 | +196 | 0.00% | 21,650,721 |
| 2024-07-08 | 2024-07-04 | 150.991 | 145,164 | -1,369 | 0.00% | 21,918,527 |
| 2024-07-05 | 2024-07-03 | 152.321 | 146,533 | +586 | 0.00% | 22,320,104 |
| 2024-07-04 | 2024-07-02 | 152.219 | 145,947 | -1,368 | 0.00% | 22,215,914 |
| 2024-07-03 | 2024-06-28 | 152.526 | 147,315 | -1,662 | 0.00% | 22,469,360 |
| 2024-07-02 | 2024-06-27 | 153.754 | 148,977 | -2,053 | 0.00% | 22,905,738 |
| 2024-06-28 | 2024-06-26 | 154.060 | 151,030 | -12,121 | 0.00% | 23,267,744 |
| 2024-06-27 | 2024-06-25 | 145.058 | 163,151 | -489 | 0.00% | 23,666,392 |
| 2024-06-26 | 2024-06-24 | 143.728 | 163,640 | -3,226 | 0.00% | 23,519,705 |
| 2024-06-25 | 2024-06-21 | 143.421 | 166,866 | -2,150 | 0.00% | 23,932,163 |
| 2024-06-24 | 2024-06-20 | 147.309 | 169,016 | +293 | 0.01% | 24,897,537 |
| 2024-06-21 | 2024-06-19 | 148.843 | 168,723 | -782 | 0.00% | 25,113,276 |
| 2024-06-20 | 2024-06-18 | 143.933 | 169,505 | +977 | 0.01% | 24,397,352 |
| 2024-06-19 | 2024-06-17 | 148.536 | 168,528 | -293 | 0.00% | 25,032,531 |
| 2024-06-18 | 2024-06-14 | 147.411 | 168,821 | +196 | 0.00% | 24,886,082 |
| 2024-06-17 | 2024-06-13 | 148.229 | 168,625 | +4,105 | 0.00% | 24,995,189 |
| 2024-06-14 | 2024-06-12 | 149.355 | 164,520 | -195 | 0.00% | 24,571,838 |
| 2024-06-13 | 2024-06-11 | 149.969 | 164,715 | +391 | 0.00% | 24,702,062 |
| 2024-06-12 | 2024-06-07 | 150.275 | 164,324 | -489 | 0.00% | 24,693,854 |
| 2024-06-11 | 2024-06-06 | 150.889 | 164,813 | -98 | 0.00% | 24,868,499 |
| 2024-06-07 | 2024-06-05 | 145.979 | 164,911 | -7,429 | 0.00% | 24,073,525 |
| 2024-06-06 | 2024-06-04 | 144.116 | 172,340 | +2,053 | 0.01% | 24,836,866 |
| 2024-06-05 | 2024-06-03 | 144.733 | 170,287 | -906 | 0.01% | 24,646,098 |
| 2024-06-04 | 2024-05-31 | 141.544 | 171,193 | +2,333 | 0.01% | 24,231,317 |
| 2024-06-03 | 2024-05-30 | 143.704 | 168,860 | +875 | 0.01% | 24,265,865 |
| 2024-05-31 | 2024-05-29 | 142.881 | 167,985 | +680 | 0.01% | 24,001,884 |
| 2024-05-30 | 2024-05-28 | 144.013 | 167,305 | -10,013 | 0.00% | 24,094,035 |
| 2024-05-29 | 2024-05-27 | 143.293 | 177,318 | +9,624 | 0.01% | 25,408,353 |
| 2024-05-28 | 2024-05-24 | 146.173 | 167,694 | +7,875 | 0.00% | 24,512,307 |
| 2024-05-27 | 2024-05-23 | 145.556 | 159,819 | +19,248 | 0.00% | 23,262,556 |
| 2024-05-24 | 2024-05-22 | 158.002 | 140,571 | -7,388 | 0.00% | 22,210,561 |
| 2024-05-23 | 2024-05-21 | 163.043 | 147,959 | -21,679 | 0.00% | 24,123,662 |
| 2024-05-22 | 2024-05-20 | 169.626 | 169,638 | +2,333 | 0.01% | 28,775,069 |
| 2024-05-21 | 2024-05-17 | 167.466 | 167,305 | +486 | 0.00% | 28,017,921 |
| 2024-05-20 | 2024-05-16 | 162.940 | 166,819 | +22,846 | 0.00% | 27,181,491 |
| 2024-05-17 | 2024-05-14 | 161.500 | 143,973 | +14,290 | 0.00% | 23,251,624 |
| 2024-05-16 | 2024-05-13 | 159.031 | 129,683 | +1,264 | 0.00% | 20,623,630 |
| 2024-05-14 | 2024-05-10 | 157.694 | 128,419 | +5,735 | 0.00% | 20,250,885 |
| 2024-05-13 | 2024-05-09 | 158.414 | 122,684 | -1,069 | 0.00% | 19,434,852 |
| 2024-05-10 | 2024-05-08 | 155.328 | 123,753 | +194 | 0.00% | 19,222,296 |
| 2024-05-09 | 2024-05-07 | 157.077 | 123,559 | -1,944 | 0.00% | 19,408,233 |
| 2024-05-08 | 2024-05-06 | 165.306 | 125,503 | -1,653 | 0.00% | 20,746,391 |
| 2024-05-07 | 2024-05-03 | 161.603 | 127,156 | -4,763 | 0.00% | 20,548,760 |
| 2024-05-06 | 2024-05-02 | 154.402 | 131,919 | +486 | 0.00% | 20,368,574 |
| 2024-05-03 | 2024-04-30 | 154.608 | 131,433 | +778 | 0.00% | 20,320,574 |
| 2024-05-02 | 2024-04-29 | 155.328 | 130,655 | -1,556 | 0.00% | 20,294,369 |
| 2024-04-30 | 2024-04-26 | 153.476 | 132,211 | -1,361 | 0.00% | 20,291,259 |
| 2024-04-29 | 2024-04-25 | 150.802 | 133,572 | -3,499 | 0.00% | 20,142,899 |
| 2024-04-26 | 2024-04-24 | 152.345 | 137,071 | +97 | 0.00% | 20,882,054 |
| 2024-04-25 | 2024-04-23 | 149.979 | 136,974 | +292 | 0.00% | 20,543,207 |
| 2024-04-24 | 2024-04-22 | 150.596 | 136,682 | -2,431 | 0.00% | 20,583,773 |
| 2024-04-23 | 2024-04-19 | 146.893 | 139,113 | -6,708 | 0.00% | 20,434,711 |
| 2024-04-22 | 2024-04-18 | 146.996 | 145,821 | +875 | 0.00% | 21,435,069 |
| 2024-04-19 | 2024-04-17 | 145.144 | 144,946 | -15,457 | 0.00% | 21,038,067 |
| 2024-04-18 | 2024-04-16 | 146.379 | 160,403 | +1,945 | 0.00% | 23,479,561 |
| 2024-04-17 | 2024-04-15 | 149.773 | 158,458 | +8,263 | 0.00% | 23,732,753 |
| 2024-04-16 | 2024-04-12 | 155.431 | 150,195 | +875 | 0.00% | 23,344,927 |
| 2024-04-15 | 2024-04-11 | 158.414 | 149,320 | +6,319 | 0.00% | 23,654,364 |
| 2024-04-12 | 2024-04-10 | 163.351 | 143,001 | -98 | 0.00% | 23,359,425 |
| 2024-04-11 | 2024-04-09 | 162.014 | 143,099 | +10,500 | 0.00% | 23,184,073 |
| 2024-04-10 | 2024-04-08 | 155.637 | 132,599 | +1,166 | 0.00% | 20,637,247 |
| 2024-04-09 | 2024-04-05 | 154.094 | 131,433 | -486 | 0.00% | 20,252,974 |
| 2024-04-08 | 2024-04-03 | 153.888 | 131,919 | +486 | 0.00% | 20,300,724 |
| 2024-04-05 | 2024-04-02 | 155.945 | 131,433 | +15,263 | 0.00% | 20,496,335 |
| 2024-04-03 | 2024-03-28 | 167.466 | 116,170 | +97 | 0.00% | 19,454,540 |
| 2024-04-02 | 2024-03-27 | 166.129 | 116,073 | +972 | 0.00% | 19,283,076 |
| 2024-03-27 | 2024-03-25 | 168.186 | 115,101 | +486 | 0.00% | 19,358,399 |
| 2024-03-26 | 2024-03-22 | 171.581 | 114,615 | +292 | 0.00% | 19,665,731 |
| 2024-03-25 | 2024-03-21 | 173.844 | 114,323 | -486 | 0.00% | 19,874,348 |
| 2024-03-22 | 2024-03-20 | 169.626 | 114,809 | -389 | 0.00% | 19,474,628 |
| 2024-03-21 | 2024-03-19 | 167.466 | 115,198 | +389 | 0.00% | 19,291,763 |
| 2024-03-20 | 2024-03-18 | 170.964 | 114,809 | +486 | 0.00% | 19,628,157 |
| 2024-03-18 | 2024-03-14 | 175.593 | 114,323 | +97 | 0.00% | 20,074,268 |
| 2024-03-15 | 2024-03-13 | 176.827 | 114,226 | +3,305 | 0.00% | 20,198,235 |
| 2024-03-14 | 2024-03-12 | 177.450 | 110,921 | -2,916 | 0.00% | 19,682,974 |
| 2024-03-13 | 2024-03-11 | 175.580 | 113,837 | +259 | 0.00% | 19,987,534 |
| 2024-03-12 | 2024-03-08 | 173.191 | 113,578 | -962 | 0.00% | 19,670,658 |
| 2024-03-11 | 2024-03-07 | 168.931 | 114,540 | +1,251 | 0.00% | 19,349,368 |
| 2024-03-07 | 2024-03-05 | 174.126 | 113,289 | +481 | 0.00% | 19,726,536 |
| 2024-03-06 | 2024-03-04 | 182.437 | 112,808 | -1,925 | 0.00% | 20,580,384 |
| 2024-03-05 | 2024-03-01 | 179.528 | 114,733 | -96 | 0.00% | 20,597,815 |
| 2024-03-04 | 2024-02-29 | 183.061 | 114,829 | -866 | 0.00% | 21,020,670 |
| 2024-03-01 | 2024-02-28 | 183.580 | 115,695 | -385 | 0.00% | 21,239,300 |
| 2024-02-29 | 2024-02-27 | 175.580 | 116,080 | -3,850 | 0.00% | 20,381,361 |
| 2024-02-28 | 2024-02-26 | 174.126 | 119,930 | -97 | 0.00% | 20,882,905 |
| 2024-02-26 | 2024-02-22 | 176.411 | 120,027 | -96 | 0.00% | 21,174,136 |
| 2024-02-23 | 2024-02-21 | 178.074 | 120,123 | -1,925 | 0.00% | 21,390,752 |
| 2024-02-21 | 2024-02-19 | 175.996 | 122,048 | +385 | 0.00% | 21,479,944 |
| 2024-02-20 | 2024-02-16 | 178.178 | 121,663 | -289 | 0.00% | 21,677,626 |
| 2024-02-19 | 2024-02-15 | 175.165 | 121,952 | +963 | 0.00% | 21,361,688 |
| 2024-02-16 | 2024-02-14 | 173.606 | 120,989 | +289 | 0.00% | 21,004,454 |
| 2024-02-15 | 2024-02-09 | 170.490 | 120,700 | -385 | 0.00% | 20,578,083 |
| 2024-02-14 | 2024-02-07 | 169.762 | 121,085 | -770 | 0.00% | 20,555,662 |
| 2024-02-08 | 2024-02-06 | 171.944 | 121,855 | -12,994 | 0.00% | 20,952,238 |
| 2024-02-06 | 2024-02-02 | 161.866 | 134,849 | -385 | 0.00% | 21,827,513 |
| 2024-02-05 | 2024-02-01 | 161.866 | 135,234 | -385 | 0.00% | 21,889,831 |
| 2024-02-02 | 2024-01-31 | 157.399 | 135,619 | +6,833 | 0.00% | 21,346,282 |
| 2024-02-01 | 2024-01-30 | 158.438 | 128,786 | +482 | 0.00% | 20,404,576 |
| 2024-01-31 | 2024-01-29 | 165.710 | 128,304 | +674 | 0.00% | 21,261,307 |
| 2024-01-30 | 2024-01-26 | 163.529 | 127,630 | +577 | 0.00% | 20,871,159 |
| 2024-01-29 | 2024-01-25 | 167.788 | 127,053 | -385 | 0.00% | 21,318,003 |
| 2024-01-26 | 2024-01-24 | 161.866 | 127,438 | -17,133 | 0.00% | 20,627,921 |
| 2024-01-25 | 2024-01-23 | 151.893 | 144,571 | -2,695 | 0.00% | 21,959,256 |
| 2024-01-24 | 2024-01-22 | 143.269 | 147,266 | -3,176 | 0.00% | 21,098,706 |
| 2024-01-23 | 2024-01-19 | 144.308 | 150,442 | +2,887 | 0.00% | 21,710,029 |
| 2024-01-19 | 2024-01-17 | 140.153 | 147,555 | -192 | 0.00% | 20,680,210 |
| 2024-01-18 | 2024-01-16 | 145.451 | 147,747 | +192 | 0.00% | 21,489,968 |
| 2024-01-17 | 2024-01-15 | 146.906 | 147,555 | -673 | 0.00% | 21,676,662 |
| 2024-01-15 | 2024-01-11 | 146.802 | 148,228 | -3,081 | 0.00% | 21,760,130 |
| 2024-01-12 | 2024-01-10 | 145.555 | 151,309 | -1,636 | 0.00% | 22,023,785 |
| 2024-01-10 | 2024-01-08 | 146.282 | 152,945 | -1,925 | 0.00% | 22,373,143 |
| 2024-01-09 | 2024-01-05 | 151.789 | 154,870 | -481 | 0.00% | 23,507,508 |
| 2024-01-08 | 2024-01-04 | 154.490 | 155,351 | -963 | 0.00% | 24,000,157 |
| 2024-01-05 | 2024-01-03 | 153.243 | 156,314 | +1,348 | 0.00% | 23,954,051 |
| 2024-01-03 | 2023-12-29 | 146.074 | 154,966 | -1,059 | 0.00% | 22,636,580 |
| 2024-01-02 | 2023-12-28 | 146.594 | 156,025 | -1,540 | 0.00% | 22,872,323 |
| 2023-12-29 | 2023-12-27 | 141.815 | 157,565 | -13,764 | 0.00% | 22,345,057 |
| 2023-12-28 | 2023-12-22 | 126.750 | 171,329 | +27,336 | 0.01% | 21,715,997 |
| 2023-12-22 | 2023-12-20 | 168.412 | 143,993 | +96 | 0.00% | 24,250,096 |
| 2023-12-20 | 2023-12-18 | 166.542 | 143,897 | -674 | 0.00% | 23,964,829 |
| 2023-12-19 | 2023-12-15 | 169.762 | 144,571 | +6,064 | 0.00% | 24,542,698 |
| 2023-12-18 | 2023-12-14 | 169.347 | 138,507 | +1,444 | 0.00% | 23,455,700 |
| 2023-12-15 | 2023-12-13 | 174.853 | 137,063 | +3,850 | 0.00% | 23,965,882 |
| 2023-12-14 | 2023-12-12 | 171.944 | 133,213 | +289 | 0.00% | 22,905,178 |
| 2023-12-13 | 2023-12-11 | 170.697 | 132,924 | +4,620 | 0.00% | 22,689,767 |
| 2023-12-12 | 2023-12-08 | 171.425 | 128,304 | +866 | 0.00% | 21,994,455 |
| 2023-12-11 | 2023-12-07 | 170.905 | 127,438 | -96 | 0.00% | 21,779,802 |
| 2023-12-08 | 2023-12-06 | 171.632 | 127,534 | -1,637 | 0.00% | 21,888,958 |
| 2023-12-07 | 2023-12-05 | 164.152 | 129,171 | +8,759 | 0.00% | 21,203,677 |
| 2023-12-06 | 2023-12-04 | 173.087 | 120,412 | +482 | 0.00% | 20,841,733 |
| 2023-12-05 | 2023-12-01 | 182.645 | 119,930 | -963 | 0.00% | 21,904,623 |
| 2023-12-04 | 2023-11-30 | 183.165 | 120,893 | +289 | 0.00% | 22,143,310 |
| 2023-12-01 | 2023-11-29 | 184.489 | 120,604 | -193 | 0.00% | 22,250,137 |
| 2023-11-30 | 2023-11-28 | 185.115 | 120,797 | +1,007 | 0.00% | 22,361,374 |
| 2023-11-28 | 2023-11-24 | 182.820 | 119,790 | +671 | 0.00% | 21,899,964 |
| 2023-11-24 | 2023-11-22 | 189.289 | 119,119 | -96 | 0.00% | 22,547,949 |
| 2023-11-23 | 2023-11-21 | 187.411 | 119,215 | +287 | 0.00% | 22,342,201 |
| 2023-11-22 | 2023-11-20 | 191.168 | 118,928 | -4,312 | 0.00% | 22,735,175 |
| 2023-11-21 | 2023-11-17 | 187.202 | 123,240 | -2,108 | 0.00% | 23,070,811 |
| 2023-11-17 | 2023-11-15 | 187.828 | 125,348 | -863 | 0.00% | 23,543,913 |
| 2023-11-16 | 2023-11-14 | 182.402 | 126,211 | -383 | 0.00% | 23,021,168 |
| 2023-11-14 | 2023-11-10 | 182.820 | 126,594 | -192 | 0.00% | 23,143,868 |
| 2023-11-13 | 2023-11-09 | 184.489 | 126,786 | -671 | 0.00% | 23,390,650 |
| 2023-11-09 | 2023-11-07 | 181.567 | 127,457 | -479 | 0.00% | 23,142,041 |
| 2023-11-08 | 2023-11-06 | 183.237 | 127,936 | +288 | 0.00% | 23,442,612 |
| 2023-11-07 | 2023-11-03 | 180.628 | 127,648 | -3,450 | 0.00% | 23,056,841 |
| 2023-11-06 | 2023-11-02 | 176.559 | 131,098 | +479 | 0.00% | 23,146,490 |
| 2023-11-02 | 2023-10-31 | 175.620 | 130,619 | -2,300 | 0.00% | 22,939,249 |
| 2023-10-31 | 2023-10-27 | 176.663 | 132,919 | -959 | 0.00% | 23,481,874 |
| 2023-10-30 | 2023-10-26 | 170.715 | 133,878 | -383 | 0.00% | 22,855,001 |
| 2023-10-27 | 2023-10-25 | 169.046 | 134,261 | -479 | 0.00% | 22,696,224 |
| 2023-10-26 | 2023-10-24 | 163.619 | 134,740 | +575 | 0.00% | 22,046,077 |
| 2023-10-25 | 2023-10-20 | 165.185 | 134,165 | +287 | 0.00% | 22,161,996 |
| 2023-10-20 | 2023-10-18 | 170.298 | 133,878 | -3,641 | 0.00% | 22,799,121 |
| 2023-10-19 | 2023-10-17 | 170.611 | 137,519 | +96 | 0.00% | 23,462,225 |
| 2023-10-17 | 2023-10-13 | 170.819 | 137,423 | -96 | 0.00% | 23,474,526 |
| 2023-10-16 | 2023-10-12 | 178.437 | 137,519 | -3,354 | 0.00% | 24,538,473 |
| 2023-10-13 | 2023-10-11 | 173.220 | 140,873 | -1,246 | 0.00% | 24,401,952 |
| 2023-10-12 | 2023-10-10 | 172.593 | 142,119 | -863 | 0.00% | 24,528,804 |
| 2023-10-11 | 2023-10-09 | 167.167 | 142,982 | -287 | 0.00% | 23,901,910 |
| 2023-10-10 | 2023-10-06 | 163.724 | 143,269 | -863 | 0.00% | 23,456,537 |
| 2023-10-09 | 2023-10-05 | 160.906 | 144,132 | -575 | 0.00% | 23,191,750 |
| 2023-10-06 | 2023-10-04 | 159.341 | 144,707 | -42,262 | 0.00% | 23,057,770 |
| 2023-10-05 | 2023-10-03 | 160.489 | 186,969 | +959 | 0.01% | 30,006,453 |
| 2023-10-04 | 2023-09-29 | 166.437 | 186,010 | -575 | 0.01% | 30,958,913 |
| 2023-09-29 | 2023-09-27 | 161.950 | 186,585 | +287 | 0.01% | 30,217,405 |
| 2023-09-27 | 2023-09-25 | 164.872 | 186,298 | +863 | 0.01% | 30,715,246 |
| 2023-09-26 | 2023-09-22 | 168.941 | 185,435 | +1,150 | 0.01% | 31,327,611 |
| 2023-09-25 | 2023-09-21 | 159.028 | 184,285 | +96 | 0.01% | 29,306,481 |
| 2023-09-21 | 2023-09-19 | 167.063 | 184,189 | -767 | 0.01% | 30,771,151 |
| 2023-09-19 | 2023-09-15 | 168.002 | 184,956 | +1,246 | 0.01% | 31,072,989 |
| 2023-09-18 | 2023-09-14 | 165.602 | 183,710 | +287 | 0.01% | 30,422,749 |
| 2023-09-14 | 2023-09-12 | 166.437 | 183,423 | -96 | 0.01% | 30,528,341 |
| 2023-09-12 | 2023-09-07 | 162.367 | 183,519 | -958 | 0.01% | 29,797,467 |
| 2023-09-11 | 2023-09-06 | 165.318 | 184,477 | -2,492 | 0.01% | 30,497,346 |
| 2023-09-07 | 2023-09-05 | 168.675 | 186,969 | +1,549 | 0.01% | 31,536,919 |
| 2023-09-05 | 2023-08-31 | 171.821 | 185,420 | -476 | 0.01% | 31,859,142 |
| 2023-09-04 | 2023-08-30 | 170.563 | 185,896 | -954 | 0.01% | 31,706,930 |
| 2023-08-31 | 2023-08-29 | 171.612 | 186,850 | -2,097 | 0.01% | 32,065,647 |
| 2023-08-30 | 2023-08-28 | 165.737 | 188,947 | -477 | 0.01% | 31,315,597 |
| 2023-08-29 | 2023-08-25 | 161.017 | 189,424 | +382 | 0.01% | 30,500,502 |
| 2023-08-28 | 2023-08-24 | 172.661 | 189,042 | -1,144 | 0.01% | 32,640,120 |
| 2023-08-25 | 2023-08-23 | 166.577 | 190,186 | +2,860 | 0.01% | 31,680,545 |
| 2023-08-24 | 2023-08-22 | 166.996 | 187,326 | +286 | 0.01% | 31,282,736 |
| 2023-08-23 | 2023-08-21 | 163.325 | 187,040 | +1,525 | 0.01% | 30,548,277 |
| 2023-08-22 | 2023-08-18 | 164.164 | 185,515 | +667 | 0.01% | 30,454,886 |
| 2023-08-21 | 2023-08-17 | 169.828 | 184,848 | -572 | 0.01% | 31,392,450 |
| 2023-08-16 | 2023-08-14 | 170.143 | 185,420 | +1,049 | 0.01% | 31,547,942 |
| 2023-08-15 | 2023-08-11 | 171.612 | 184,371 | +858 | 0.01% | 31,640,222 |
| 2023-08-14 | 2023-08-10 | 178.640 | 183,513 | +1,144 | 0.01% | 32,782,728 |
| 2023-08-11 | 2023-08-09 | 176.961 | 182,369 | -42,804 | 0.01% | 32,272,284 |
| 2023-08-10 | 2023-08-08 | 176.437 | 225,173 | -191 | 0.01% | 39,728,843 |
| 2023-08-09 | 2023-08-07 | 180.318 | 225,364 | +96 | 0.01% | 40,637,223 |
| 2023-08-08 | 2023-08-04 | 181.367 | 225,268 | +2,192 | 0.01% | 40,856,213 |
| 2023-08-07 | 2023-08-03 | 176.961 | 223,076 | -476 | 0.01% | 39,475,854 |
| 2023-08-04 | 2023-08-02 | 176.542 | 223,552 | +1,144 | 0.01% | 39,466,288 |
| 2023-08-03 | 2023-08-01 | 180.003 | 222,408 | -4,100 | 0.01% | 40,034,213 |
| 2023-08-02 | 2023-07-31 | 177.801 | 226,508 | +85,989 | 0.01% | 40,273,267 |
| 2023-08-01 | 2023-07-28 | 176.752 | 140,519 | -2,192 | 0.00% | 24,836,967 |
| 2023-07-31 | 2023-07-27 | 178.850 | 142,711 | -572 | 0.00% | 25,523,806 |
| 2023-07-28 | 2023-07-26 | 175.598 | 143,283 | +476 | 0.00% | 25,160,179 |
| 2023-07-27 | 2023-07-25 | 173.080 | 142,807 | -3,241 | 0.00% | 24,717,073 |
| 2023-07-26 | 2023-07-24 | 165.737 | 146,048 | +1,335 | 0.00% | 24,205,625 |
| 2023-07-25 | 2023-07-21 | 168.045 | 144,713 | +2,860 | 0.00% | 24,318,325 |
| 2023-07-24 | 2023-07-20 | 168.255 | 141,853 | +190 | 0.00% | 23,867,476 |
| 2023-07-21 | 2023-07-19 | 171.087 | 141,663 | +382 | 0.00% | 24,236,729 |
| 2023-07-20 | 2023-07-18 | 173.185 | 141,281 | +762 | 0.00% | 24,467,773 |
| 2023-07-19 | 2023-07-14 | 175.073 | 140,519 | -4,766 | 0.00% | 24,601,127 |
| 2023-07-18 | 2023-07-13 | 171.612 | 145,285 | -4,481 | 0.00% | 24,932,607 |
| 2023-07-14 | 2023-07-12 | 164.793 | 149,766 | -1,906 | 0.00% | 24,680,447 |
| 2023-07-13 | 2023-07-11 | 160.598 | 151,672 | -2,860 | 0.00% | 24,358,145 |
| 2023-07-12 | 2023-07-10 | 157.870 | 154,532 | +476 | 0.00% | 24,395,995 |
| 2023-07-11 | 2023-07-07 | 154.828 | 154,056 | +1,430 | 0.00% | 23,852,208 |
| 2023-07-10 | 2023-07-06 | 159.863 | 152,626 | -190 | 0.00% | 24,399,285 |
| 2023-07-07 | 2023-07-05 | 162.695 | 152,816 | +1,048 | 0.00% | 24,862,468 |
| 2023-07-06 | 2023-07-04 | 165.108 | 151,768 | -3,432 | 0.00% | 25,058,124 |
| 2023-07-05 | 2023-07-03 | 162.591 | 155,200 | +2,574 | 0.00% | 25,234,054 |
| 2023-07-04 | 2023-06-30 | 160.073 | 152,626 | -381 | 0.00% | 24,431,305 |
| 2023-06-29 | 2023-06-27 | 160.283 | 153,007 | -572 | 0.00% | 24,524,393 |
| 2023-06-27 | 2023-06-23 | 154.304 | 153,579 | +858 | 0.00% | 23,697,805 |
| 2023-06-26 | 2023-06-21 | 155.772 | 152,721 | +572 | 0.00% | 23,789,692 |
| 2023-06-23 | 2023-06-20 | 160.178 | 152,149 | +191 | 0.00% | 24,370,910 |
| 2023-06-21 | 2023-06-19 | 161.227 | 151,958 | -286 | 0.00% | 24,499,716 |
| 2023-06-20 | 2023-06-16 | 163.325 | 152,244 | +953 | 0.00% | 24,865,226 |
| 2023-06-19 | 2023-06-15 | 162.276 | 151,291 | -858 | 0.00% | 24,550,877 |
| 2023-06-16 | 2023-06-14 | 159.863 | 152,149 | -1,049 | 0.00% | 24,323,030 |
| 2023-06-15 | 2023-06-13 | 157.555 | 153,198 | -3,813 | 0.00% | 24,137,186 |
| 2023-06-14 | 2023-06-12 | 153.360 | 157,011 | +1,907 | 0.00% | 24,079,145 |
| 2023-06-13 | 2023-06-09 | 153.465 | 155,104 | -2,193 | 0.00% | 23,802,958 |
| 2023-06-12 | 2023-06-08 | 150.842 | 157,297 | -1,144 | 0.00% | 23,727,006 |
| 2023-06-09 | 2023-06-07 | 151.401 | 158,441 | -477 | 0.00% | 23,988,174 |
| 2023-06-08 | 2023-06-06 | 145.919 | 158,918 | +239 | 0.00% | 23,189,125 |
| 2023-06-07 | 2023-06-05 | 142.229 | 158,679 | +758 | 0.00% | 22,568,702 |
| 2023-06-06 | 2023-06-02 | 143.810 | 157,921 | -1,897 | 0.00% | 22,710,643 |
| 2023-06-05 | 2023-06-01 | 138.855 | 159,818 | +1,328 | 0.00% | 22,191,499 |
| 2023-06-02 | 2023-05-31 | 139.804 | 158,490 | +4,837 | 0.00% | 22,157,490 |
| 2023-05-31 | 2023-05-29 | 147.500 | 153,653 | -2,655 | 0.00% | 22,663,863 |
| 2023-05-30 | 2023-05-25 | 137.590 | 156,308 | +189 | 0.00% | 21,506,359 |
| 2023-05-25 | 2023-05-23 | 142.334 | 156,119 | +3,130 | 0.00% | 22,221,057 |
| 2023-05-24 | 2023-05-22 | 147.606 | 152,989 | -569 | 0.00% | 22,582,053 |
| 2023-05-23 | 2023-05-19 | 145.919 | 153,558 | -379 | 0.00% | 22,407,000 |
| 2023-05-22 | 2023-05-18 | 146.973 | 153,937 | -1,328 | 0.00% | 22,624,603 |
| 2023-05-17 | 2023-05-15 | 144.970 | 155,265 | -664 | 0.00% | 22,508,753 |
| 2023-05-16 | 2023-05-12 | 143.072 | 155,929 | +3,320 | 0.00% | 22,309,093 |
| 2023-05-12 | 2023-05-10 | 146.024 | 152,609 | +474 | 0.00% | 22,284,613 |
| 2023-05-11 | 2023-05-09 | 144.654 | 152,135 | -95 | 0.00% | 22,006,878 |
| 2023-05-10 | 2023-05-08 | 148.555 | 152,230 | -1,423 | 0.00% | 22,614,470 |
| 2023-05-09 | 2023-05-05 | 147.184 | 153,653 | -948 | 0.00% | 22,615,263 |
| 2023-05-08 | 2023-05-04 | 145.497 | 154,601 | +948 | 0.00% | 22,493,993 |
| 2023-05-04 | 2023-05-02 | 146.341 | 153,653 | +475 | 0.00% | 22,485,662 |
| 2023-05-03 | 2023-04-28 | 146.130 | 153,178 | -190 | 0.00% | 22,383,851 |
| 2023-05-02 | 2023-04-27 | 143.178 | 153,368 | -474 | 0.00% | 21,958,855 |
| 2023-04-28 | 2023-04-26 | 143.283 | 153,842 | -285 | 0.00% | 22,042,942 |
| 2023-04-27 | 2023-04-25 | 146.024 | 154,127 | +285 | 0.00% | 22,506,278 |
| 2023-04-26 | 2023-04-24 | 151.612 | 153,842 | +379 | 0.00% | 23,324,319 |
| 2023-04-24 | 2023-04-20 | 151.823 | 153,463 | -95 | 0.00% | 23,299,218 |
| 2023-04-21 | 2023-04-19 | 150.242 | 153,558 | +569 | 0.00% | 23,070,791 |
| 2023-04-20 | 2023-04-18 | 154.143 | 152,989 | +475 | 0.00% | 23,582,115 |
| 2023-04-19 | 2023-04-17 | 154.881 | 152,514 | -664 | 0.00% | 23,621,457 |
| 2023-04-18 | 2023-04-14 | 153.299 | 153,178 | -3,472 | 0.00% | 23,482,048 |
| 2023-04-17 | 2023-04-13 | 148.765 | 156,650 | -512 | 0.00% | 23,304,114 |
| 2023-04-14 | 2023-04-12 | 147.711 | 157,162 | +474 | 0.00% | 23,214,581 |
| 2023-04-13 | 2023-04-11 | 147.922 | 156,688 | -664 | 0.00% | 23,177,606 |
| 2023-04-11 | 2023-04-04 | 148.555 | 157,352 | -1,327 | 0.00% | 23,375,367 |
| 2023-04-04 | 2023-03-31 | 145.497 | 158,679 | -570 | 0.00% | 23,087,330 |
| 2023-04-03 | 2023-03-30 | 143.283 | 159,249 | +1,992 | 0.00% | 22,817,673 |
| 2023-03-31 | 2023-03-29 | 146.551 | 157,257 | -664 | 0.00% | 23,046,234 |
| 2023-03-30 | 2023-03-28 | 147.395 | 157,921 | -95 | 0.00% | 23,276,744 |
| 2023-03-29 | 2023-03-27 | 144.864 | 158,016 | -379 | 0.00% | 22,890,906 |
| 2023-03-28 | 2023-03-24 | 148.660 | 158,395 | -1,517 | 0.00% | 23,547,009 |
| 2023-03-27 | 2023-03-23 | 146.868 | 159,912 | -2,087 | 0.00% | 23,485,908 |
| 2023-03-24 | 2023-03-22 | 141.280 | 161,999 | -95 | 0.00% | 22,887,181 |
| 2023-03-23 | 2023-03-21 | 140.225 | 162,094 | +759 | 0.00% | 22,729,703 |
| 2023-03-22 | 2023-03-20 | 139.909 | 161,335 | -1,802 | 0.00% | 22,572,242 |
| 2023-03-21 | 2023-03-17 | 142.650 | 163,137 | -1,423 | 0.00% | 23,271,557 |
| 2023-03-20 | 2023-03-16 | 138.855 | 164,560 | -379 | 0.01% | 22,849,949 |
| 2023-03-17 | 2023-03-15 | 141.280 | 164,939 | +1,517 | 0.01% | 23,302,544 |
| 2023-03-16 | 2023-03-14 | 136.219 | 163,422 | -1,328 | 0.00% | 22,261,182 |
| 2023-03-15 | 2023-03-13 | 138.855 | 164,750 | +3,604 | 0.01% | 22,876,331 |
| 2023-03-14 | 2023-03-10 | 134.532 | 161,146 | +6,071 | 0.00% | 21,679,306 |
| 2023-03-10 | 2023-03-08 | 136.746 | 155,075 | +95 | 0.00% | 21,205,911 |
| 2023-03-09 | 2023-03-07 | 142.993 | 154,980 | -95 | 0.00% | 22,161,096 |
| 2023-03-08 | 2023-03-06 | 143.205 | 155,075 | -365 | 0.00% | 22,207,483 |
| 2023-03-07 | 2023-03-03 | 143.416 | 155,440 | -662 | 0.00% | 22,292,632 |
| 2023-03-03 | 2023-03-01 | 138.868 | 156,102 | -851 | 0.00% | 21,677,644 |
| 2023-03-02 | 2023-02-28 | 128.081 | 156,953 | +1,135 | 0.00% | 20,102,619 |
| 2023-03-01 | 2023-02-27 | 131.465 | 155,818 | +2,080 | 0.00% | 20,484,607 |
| 2023-02-28 | 2023-02-24 | 130.619 | 153,738 | +6,902 | 0.00% | 20,081,080 |
| 2023-02-24 | 2023-02-22 | 141.301 | 146,836 | +2,836 | 0.00% | 20,748,078 |
| 2023-02-23 | 2023-02-21 | 142.570 | 144,000 | +379 | 0.00% | 20,530,109 |
| 2023-02-21 | 2023-02-17 | 143.945 | 143,621 | +662 | 0.00% | 20,673,545 |
| 2023-02-20 | 2023-02-16 | 146.166 | 142,959 | -662 | 0.00% | 20,895,772 |
| 2023-02-17 | 2023-02-15 | 142.887 | 143,621 | +1,040 | 0.00% | 20,521,645 |
| 2023-02-16 | 2023-02-14 | 145.109 | 142,581 | +189 | 0.00% | 20,689,722 |
| 2023-02-15 | 2023-02-13 | 147.012 | 142,392 | +378 | 0.00% | 20,933,376 |
| 2023-02-14 | 2023-02-10 | 145.743 | 142,014 | -756 | 0.00% | 20,697,565 |
| 2023-02-13 | 2023-02-09 | 151.454 | 142,770 | +283 | 0.00% | 21,623,145 |
| 2023-02-10 | 2023-02-08 | 150.714 | 142,487 | +378 | 0.00% | 21,474,793 |
| 2023-02-09 | 2023-02-07 | 149.128 | 142,109 | +1,230 | 0.00% | 21,192,372 |
| 2023-02-08 | 2023-02-06 | 147.118 | 140,879 | +283 | 0.00% | 20,725,846 |
| 2023-02-07 | 2023-02-03 | 151.560 | 140,596 | -1,134 | 0.00% | 21,308,753 |
| 2023-02-06 | 2023-02-02 | 150.714 | 141,730 | -2,080 | 0.00% | 21,360,702 |
| 2023-02-03 | 2023-02-01 | 151.877 | 143,810 | +756 | 0.00% | 21,841,497 |
| 2023-02-02 | 2023-01-31 | 147.753 | 143,054 | +189 | 0.00% | 21,136,608 |
| 2023-02-01 | 2023-01-30 | 148.810 | 142,865 | +1,135 | 0.00% | 21,259,783 |
| 2023-01-31 | 2023-01-27 | 153.041 | 141,730 | +94 | 0.00% | 21,690,482 |
| 2023-01-30 | 2023-01-26 | 153.147 | 141,636 | -1,607 | 0.00% | 21,691,076 |
| 2023-01-27 | 2023-01-20 | 149.128 | 143,243 | -5,200 | 0.00% | 21,361,483 |
| 2023-01-26 | 2023-01-19 | 145.955 | 148,443 | +1,323 | 0.00% | 21,665,948 |
| 2023-01-20 | 2023-01-18 | 150.503 | 147,120 | +1,419 | 0.00% | 22,141,931 |
| 2023-01-18 | 2023-01-16 | 141.513 | 145,701 | +945 | 0.00% | 20,618,522 |
| 2023-01-17 | 2023-01-13 | 144.791 | 144,756 | -3,120 | 0.00% | 20,959,403 |
| 2023-01-16 | 2023-01-12 | 138.234 | 147,876 | -6,051 | 0.00% | 20,441,472 |
| 2023-01-13 | 2023-01-11 | 133.263 | 153,927 | +2,553 | 0.00% | 20,512,766 |
| 2023-01-12 | 2023-01-10 | 134.426 | 151,374 | -1,419 | 0.00% | 20,348,655 |
| 2023-01-11 | 2023-01-09 | 135.272 | 152,793 | -94 | 0.00% | 20,668,687 |
| 2023-01-10 | 2023-01-06 | 131.888 | 152,887 | +2,174 | 0.00% | 20,163,963 |
| 2023-01-09 | 2023-01-05 | 134.109 | 150,713 | -2,855 | 0.00% | 20,211,979 |
| 2023-01-06 | 2023-01-04 | 132.946 | 153,568 | -11,989 | 0.00% | 20,416,199 |
| 2023-01-05 | 2023-01-03 | 125.436 | 165,557 | -2,647 | 0.01% | 20,766,873 |
| 2023-01-04 | 2022-12-30 | 121.100 | 168,204 | -2,553 | 0.01% | 20,369,515 |
| 2023-01-03 | 2022-12-29 | 117.716 | 170,757 | +6,524 | 0.01% | 20,100,764 |
| 2022-12-30 | 2022-12-28 | 121.206 | 164,233 | -2,364 | 0.01% | 19,905,996 |
| 2022-12-29 | 2022-12-23 | 119.831 | 166,597 | -4,538 | 0.01% | 19,963,467 |
| 2022-12-28 | 2022-12-22 | 122.263 | 171,135 | -2,648 | 0.01% | 20,923,559 |
| 2022-12-23 | 2022-12-21 | 116.764 | 173,783 | -5,956 | 0.01% | 20,291,551 |
| 2022-12-22 | 2022-12-20 | 113.908 | 179,739 | +2,174 | 0.01% | 20,473,727 |
| 2022-12-21 | 2022-12-19 | 117.610 | 177,565 | -2,647 | 0.01% | 20,883,392 |
| 2022-12-20 | 2022-12-16 | 116.552 | 180,212 | +4,727 | 0.01% | 21,004,105 |
| 2022-12-19 | 2022-12-15 | 117.610 | 175,485 | -472 | 0.01% | 20,638,763 |
| 2022-12-16 | 2022-12-14 | 117.398 | 175,957 | +94 | 0.01% | 20,657,055 |
| 2022-12-15 | 2022-12-13 | 114.754 | 175,863 | +473 | 0.01% | 20,181,019 |
| 2022-12-14 | 2022-12-12 | 116.341 | 175,390 | +1,040 | 0.01% | 20,404,990 |
| 2022-12-13 | 2022-12-09 | 118.985 | 174,350 | +567 | 0.01% | 20,744,996 |
| 2022-12-12 | 2022-12-08 | 118.667 | 173,783 | -6,996 | 0.01% | 20,622,391 |
| 2022-12-09 | 2022-12-07 | 109.889 | 180,779 | +2,174 | 0.01% | 19,865,633 |
| 2022-12-08 | 2022-12-06 | 113.697 | 178,605 | +5,295 | 0.01% | 20,306,775 |
| 2022-12-07 | 2022-12-05 | 120.148 | 173,310 | -3,687 | 0.01% | 20,822,882 |
| 2022-12-06 | 2022-12-02 | 113.591 | 176,997 | -851 | 0.01% | 20,105,231 |
| 2022-12-05 | 2022-12-01 | 114.014 | 177,848 | +3,403 | 0.01% | 20,277,137 |
| 2022-12-02 | 2022-11-30 | 116.324 | 174,445 | +4,539 | 0.01% | 20,292,058 |
| 2022-12-01 | 2022-11-29 | 116.749 | 169,906 | -11,441 | 0.01% | 19,836,395 |
| 2022-11-30 | 2022-11-28 | 108.129 | 181,347 | +2,725 | 0.01% | 19,608,821 |
| 2022-11-29 | 2022-11-25 | 110.683 | 178,622 | +188 | 0.01% | 19,770,411 |
| 2022-11-28 | 2022-11-24 | 113.344 | 178,434 | -2,067 | 0.01% | 20,224,352 |
| 2022-11-25 | 2022-11-23 | 110.683 | 180,501 | -752 | 0.01% | 19,978,384 |
| 2022-11-24 | 2022-11-22 | 108.022 | 181,253 | +564 | 0.01% | 19,579,367 |
| 2022-11-23 | 2022-11-21 | 109.938 | 180,689 | +2,537 | 0.01% | 19,864,582 |
| 2022-11-22 | 2022-11-18 | 114.195 | 178,152 | -3,289 | 0.01% | 20,344,069 |
| 2022-11-21 | 2022-11-17 | 110.151 | 181,441 | +14,376 | 0.01% | 19,985,876 |
| 2022-11-18 | 2022-11-16 | 121.113 | 167,065 | +658 | 0.01% | 20,233,692 |
| 2022-11-17 | 2022-11-15 | 117.069 | 166,407 | -564 | 0.01% | 19,481,019 |
| 2022-11-16 | 2022-11-14 | 110.257 | 166,971 | -188 | 0.01% | 18,409,763 |
| 2022-11-15 | 2022-11-11 | 106.160 | 167,159 | -1,973 | 0.01% | 17,745,575 |
| 2022-11-14 | 2022-11-10 | 97.752 | 169,132 | +940 | 0.01% | 16,533,026 |
| 2022-11-11 | 2022-11-09 | 102.275 | 168,192 | +188 | 0.01% | 17,201,888 |
| 2022-11-10 | 2022-11-08 | 104.297 | 168,004 | -94 | 0.01% | 17,522,380 |
| 2022-11-09 | 2022-11-07 | 105.468 | 168,098 | +282 | 0.01% | 17,728,974 |
| 2022-11-08 | 2022-11-04 | 105.042 | 167,816 | -1,973 | 0.01% | 17,627,792 |
| 2022-11-07 | 2022-11-03 | 96.635 | 169,789 | -1,316 | 0.01% | 16,407,515 |
| 2022-11-04 | 2022-11-02 | 103.765 | 171,105 | -188 | 0.01% | 17,754,756 |
| 2022-11-03 | 2022-11-01 | 98.178 | 171,293 | +846 | 0.01% | 16,817,188 |
| 2022-11-02 | 2022-10-31 | 91.101 | 170,447 | -376 | 0.01% | 15,527,821 |
| 2022-11-01 | 2022-10-28 | 90.409 | 170,823 | -2,349 | 0.01% | 15,443,905 |
| 2022-10-28 | 2022-10-26 | 96.369 | 173,172 | +282 | 0.01% | 16,688,355 |
| 2022-10-27 | 2022-10-25 | 97.380 | 172,890 | -564 | 0.01% | 16,835,979 |
| 2022-10-26 | 2022-10-24 | 94.187 | 173,454 | -6,861 | 0.01% | 16,337,101 |
| 2022-10-25 | 2022-10-21 | 102.169 | 180,315 | +2,913 | 0.01% | 18,422,582 |
| 2022-10-24 | 2022-10-20 | 106.426 | 177,402 | -48,297 | 0.01% | 18,880,171 |
| 2022-10-21 | 2022-10-19 | 116.430 | 225,699 | +94 | 0.01% | 26,278,124 |
| 2022-10-20 | 2022-10-18 | 120.155 | 225,605 | +752 | 0.01% | 27,107,537 |
| 2022-10-19 | 2022-10-17 | 116.324 | 224,853 | +282 | 0.01% | 26,155,694 |
| 2022-10-18 | 2022-10-14 | 117.175 | 224,571 | +282 | 0.01% | 26,314,092 |
| 2022-10-17 | 2022-10-13 | 116.856 | 224,289 | -658 | 0.01% | 26,209,438 |
| 2022-10-14 | 2022-10-12 | 121.751 | 224,947 | -12,027 | 0.01% | 27,387,578 |
| 2022-10-13 | 2022-10-11 | 123.348 | 236,974 | +470 | 0.01% | 29,230,183 |
| 2022-10-11 | 2022-10-07 | 131.542 | 236,504 | +281 | 0.01% | 31,110,312 |
| 2022-10-07 | 2022-10-05 | 135.480 | 236,223 | -2,443 | 0.01% | 32,003,538 |
| 2022-10-06 | 2022-10-03 | 125.263 | 238,666 | +188 | 0.01% | 29,896,092 |
| 2022-10-05 | 2022-09-30 | 126.115 | 238,478 | -375 | 0.01% | 30,075,584 |
| 2022-10-03 | 2022-09-29 | 125.157 | 238,853 | -94 | 0.01% | 29,894,096 |
| 2022-09-30 | 2022-09-28 | 127.818 | 238,947 | +187 | 0.01% | 30,541,614 |
| 2022-09-29 | 2022-09-27 | 131.330 | 238,760 | +376 | 0.01% | 31,356,251 |
| 2022-09-28 | 2022-09-26 | 131.117 | 238,384 | +376 | 0.01% | 31,256,131 |
| 2022-09-27 | 2022-09-23 | 130.372 | 238,008 | +1,785 | 0.01% | 31,029,519 |
| 2022-09-26 | 2022-09-22 | 132.820 | 236,223 | +940 | 0.01% | 31,375,031 |
| 2022-09-23 | 2022-09-21 | 135.693 | 235,283 | +3,101 | 0.01% | 31,926,267 |
| 2022-09-22 | 2022-09-20 | 140.801 | 232,182 | -1,785 | 0.01% | 32,691,571 |
| 2022-09-21 | 2022-09-19 | 135.587 | 233,967 | +1,597 | 0.01% | 31,722,794 |
| 2022-09-20 | 2022-09-16 | 140.695 | 232,370 | +1,691 | 0.01% | 32,693,312 |
| 2022-09-19 | 2022-09-15 | 143.143 | 230,679 | +752 | 0.01% | 33,020,051 |
| 2022-09-16 | 2022-09-14 | 145.059 | 229,927 | +1,315 | 0.01% | 33,352,871 |
| 2022-09-15 | 2022-09-13 | 148.145 | 228,612 | -188 | 0.01% | 33,867,697 |
| 2022-09-14 | 2022-09-09 | 147.400 | 228,800 | -657 | 0.01% | 33,725,096 |
| 2022-09-13 | 2022-09-08 | 140.589 | 229,457 | +1,221 | 0.01% | 32,259,047 |
| 2022-09-09 | 2022-09-07 | 145.484 | 228,236 | +188 | 0.01% | 33,204,738 |
| 2022-09-07 | 2022-09-05 | 147.081 | 228,048 | -94 | 0.01% | 33,541,441 |
| 2022-09-06 | 2022-09-02 | 149.741 | 228,142 | -282 | 0.01% | 34,162,272 |
| 2022-09-05 | 2022-09-01 | 149.316 | 228,424 | +188 | 0.01% | 34,107,258 |
| 2022-09-02 | 2022-08-31 | 150.912 | 228,236 | -1,127 | 0.01% | 34,443,540 |
| 2022-09-01 | 2022-08-30 | 148.961 | 229,363 | +1,221 | 0.01% | 34,166,252 |
| 2022-08-31 | 2022-08-29 | 149.496 | 228,142 | +1,206 | 0.01% | 34,106,265 |
| 2022-08-30 | 2022-08-26 | 152.167 | 226,936 | -2,246 | 0.01% | 34,532,227 |
| 2022-08-29 | 2022-08-25 | 152.060 | 229,182 | -6,364 | 0.01% | 34,849,505 |
| 2022-08-26 | 2022-08-24 | 144.473 | 235,546 | +281 | 0.01% | 34,030,132 |
| 2022-08-25 | 2022-08-23 | 145.542 | 235,265 | -562 | 0.01% | 34,240,937 |
| 2022-08-24 | 2022-08-22 | 144.901 | 235,827 | -10,949 | 0.01% | 34,171,530 |
| 2022-08-23 | 2022-08-19 | 142.123 | 246,776 | +24,612 | 0.01% | 35,072,423 |
| 2022-08-22 | 2022-08-18 | 151.740 | 222,164 | +187 | 0.01% | 33,711,124 |
| 2022-08-19 | 2022-08-17 | 154.198 | 221,977 | -1,029 | 0.01% | 34,228,315 |
| 2022-08-18 | 2022-08-16 | 152.488 | 223,006 | -94 | 0.01% | 34,005,701 |
| 2022-08-17 | 2022-08-15 | 151.312 | 223,100 | -93 | 0.01% | 33,757,792 |
| 2022-08-16 | 2022-08-12 | 152.488 | 223,193 | +93 | 0.01% | 34,034,216 |
| 2022-08-15 | 2022-08-11 | 152.167 | 223,100 | -1,590 | 0.01% | 33,948,514 |
| 2022-08-12 | 2022-08-10 | 146.183 | 224,690 | +1,497 | 0.01% | 32,845,891 |
| 2022-08-11 | 2022-08-09 | 148.320 | 223,193 | -94 | 0.01% | 33,104,059 |
| 2022-08-10 | 2022-08-08 | 149.816 | 223,287 | -1,029 | 0.01% | 33,452,044 |
| 2022-08-09 | 2022-08-05 | 147.359 | 224,316 | -94 | 0.01% | 33,054,891 |
| 2022-08-08 | 2022-08-04 | 148.855 | 224,410 | +4,211 | 0.01% | 33,404,466 |
| 2022-08-05 | 2022-08-03 | 152.167 | 220,199 | -187 | 0.01% | 33,507,076 |
| 2022-08-04 | 2022-08-02 | 148.534 | 220,386 | +1,778 | 0.01% | 32,734,824 |
| 2022-08-03 | 2022-08-01 | 153.770 | 218,608 | +94 | 0.01% | 33,615,382 |
| 2022-08-02 | 2022-07-29 | 154.625 | 218,514 | +749 | 0.01% | 33,787,729 |
| 2022-08-01 | 2022-07-28 | 161.357 | 217,765 | -2,714 | 0.01% | 35,137,935 |
| 2022-07-29 | 2022-07-27 | 161.464 | 220,479 | -281 | 0.01% | 35,599,418 |
| 2022-07-28 | 2022-07-26 | 162.212 | 220,760 | -749 | 0.01% | 35,809,921 |
| 2022-07-27 | 2022-07-25 | 160.609 | 221,509 | -655 | 0.01% | 35,576,364 |
| 2022-07-26 | 2022-07-22 | 161.464 | 222,164 | -280 | 0.01% | 35,871,485 |
| 2022-07-25 | 2022-07-21 | 163.281 | 222,444 | -14,318 | 0.01% | 36,320,787 |
| 2022-07-22 | 2022-07-20 | 153.663 | 236,762 | -13,383 | 0.01% | 36,381,625 |
| 2022-07-21 | 2022-07-19 | 148.107 | 250,145 | -1,123 | 0.01% | 37,048,127 |
| 2022-07-20 | 2022-07-18 | 146.717 | 251,268 | -467 | 0.01% | 36,865,398 |
| 2022-07-19 | 2022-07-15 | 143.832 | 251,735 | +4,304 | 0.01% | 36,207,611 |
| 2022-07-18 | 2022-07-14 | 150.244 | 247,431 | -2,714 | 0.01% | 37,174,971 |
| 2022-07-15 | 2022-07-13 | 148.427 | 250,145 | -4,679 | 0.01% | 37,128,318 |
| 2022-07-14 | 2022-07-12 | 145.756 | 254,824 | -2,526 | 0.01% | 37,142,053 |
| 2022-07-13 | 2022-07-11 | 147.252 | 257,350 | -655 | 0.01% | 37,895,234 |
| 2022-07-12 | 2022-07-08 | 149.816 | 258,005 | -1,685 | 0.01% | 38,653,368 |
| 2022-07-11 | 2022-07-07 | 148.748 | 259,690 | +10,201 | 0.01% | 38,628,306 |
| 2022-07-08 | 2022-07-06 | 152.060 | 249,489 | +3,649 | 0.01% | 37,937,395 |
| 2022-07-07 | 2022-07-05 | 155.052 | 245,840 | -1,684 | 0.01% | 38,118,093 |
| 2022-07-06 | 2022-07-04 | 155.266 | 247,524 | +93 | 0.01% | 38,432,102 |
| 2022-07-05 | 2022-06-30 | 153.984 | 247,431 | +14,973 | 0.01% | 38,100,379 |
| 2022-07-04 | 2022-06-29 | 155.159 | 232,458 | +5,990 | 0.01% | 36,068,021 |
| 2022-06-30 | 2022-06-28 | 161.785 | 226,468 | +2,433 | 0.01% | 36,639,026 |
| 2022-06-29 | 2022-06-27 | 163.494 | 224,035 | -9,171 | 0.01% | 36,628,447 |
| 2022-06-28 | 2022-06-24 | 157.403 | 233,206 | -45,481 | 0.01% | 36,707,404 |
| 2022-06-27 | 2022-06-23 | 152.167 | 278,687 | -16,844 | 0.01% | 42,407,035 |
| 2022-06-24 | 2022-06-22 | 148.748 | 295,531 | +10,387 | 0.01% | 43,959,575 |
| 2022-06-23 | 2022-06-21 | 152.488 | 285,144 | +42,112 | 0.01% | 43,480,989 |
| 2022-06-22 | 2022-06-20 | 150.671 | 243,032 | +32,847 | 0.01% | 36,617,929 |
| 2022-06-21 | 2022-06-17 | 161.464 | 210,185 | +4,585 | 0.01% | 33,937,308 |
| 2022-06-20 | 2022-06-16 | 164.563 | 205,600 | +7,674 | 0.01% | 33,834,132 |
| 2022-06-17 | 2022-06-15 | 173.753 | 197,926 | +1,029 | 0.01% | 34,390,192 |
| 2022-06-16 | 2022-06-14 | 174.287 | 196,897 | +842 | 0.01% | 34,316,601 |
| 2022-06-15 | 2022-06-13 | 173.753 | 196,055 | +2,153 | 0.01% | 34,065,100 |
| 2022-06-14 | 2022-06-10 | 184.332 | 193,902 | -1,498 | 0.01% | 35,742,308 |
| 2022-06-13 | 2022-06-09 | 178.882 | 195,400 | +94 | 0.01% | 34,953,544 |
| 2022-06-10 | 2022-06-08 | 181.553 | 195,306 | -34,625 | 0.01% | 35,458,484 |
| 2022-06-09 | 2022-06-07 | 171.829 | 229,931 | -561 | 0.01% | 39,508,885 |
| 2022-06-08 | 2022-06-06 | 176.966 | 230,492 | +4,959 | 0.01% | 40,789,207 |
| 2022-06-07 | 2022-06-02 | 171.821 | 225,533 | +1,157 | 0.01% | 38,751,271 |
| 2022-06-06 | 2022-06-01 | 175.036 | 224,376 | -11,475 | 0.01% | 39,273,981 |
| 2022-06-02 | 2022-05-31 | 182.432 | 235,851 | +93 | 0.01% | 43,026,856 |
| 2022-06-01 | 2022-05-30 | 179.002 | 235,758 | -746 | 0.01% | 42,201,243 |
| 2022-05-31 | 2022-05-27 | 174.501 | 236,504 | -933 | 0.01% | 41,270,072 |
| 2022-05-30 | 2022-05-26 | 167.105 | 237,437 | +280 | 0.01% | 39,676,819 |
| 2022-05-27 | 2022-05-25 | 166.783 | 237,157 | -1,586 | 0.01% | 39,553,769 |
| 2022-05-26 | 2022-05-24 | 161.852 | 238,743 | +1,492 | 0.01% | 38,641,140 |
| 2022-05-25 | 2022-05-23 | 164.961 | 237,251 | -6,344 | 0.01% | 39,137,133 |
| 2022-05-24 | 2022-05-20 | 167.212 | 243,595 | -1,866 | 0.01% | 40,731,959 |
| 2022-05-20 | 2022-05-18 | 163.460 | 245,461 | -186 | 0.01% | 40,123,118 |
| 2022-05-19 | 2022-05-17 | 162.067 | 245,647 | -2,799 | 0.01% | 39,811,230 |
| 2022-05-17 | 2022-05-13 | 153.599 | 248,446 | -373 | 0.01% | 38,161,069 |
| 2022-05-16 | 2022-05-12 | 146.846 | 248,819 | +2,612 | 0.01% | 36,538,141 |
| 2022-05-13 | 2022-05-11 | 152.742 | 246,207 | -2,146 | 0.01% | 37,606,039 |
| 2022-05-12 | 2022-05-10 | 148.561 | 248,353 | +280 | 0.01% | 36,895,634 |
| 2022-05-11 | 2022-05-06 | 151.455 | 248,073 | +2,333 | 0.01% | 37,571,972 |
| 2022-05-10 | 2022-05-05 | 158.101 | 245,740 | +279 | 0.01% | 38,851,716 |
| 2022-05-06 | 2022-05-04 | 160.781 | 245,461 | -186 | 0.01% | 39,465,362 |
| 2022-05-04 | 2022-04-29 | 165.068 | 245,647 | -6,717 | 0.01% | 40,548,475 |
| 2022-05-03 | 2022-04-28 | 153.277 | 252,364 | -560 | 0.01% | 38,681,720 |
| 2022-04-29 | 2022-04-27 | 150.705 | 252,924 | +933 | 0.01% | 38,116,911 |
| 2022-04-28 | 2022-04-26 | 152.527 | 251,991 | -2,426 | 0.01% | 38,435,476 |
| 2022-04-27 | 2022-04-25 | 142.988 | 254,417 | +1,493 | 0.01% | 36,378,458 |
| 2022-04-26 | 2022-04-22 | 147.168 | 252,924 | -93 | 0.01% | 37,222,275 |
| 2022-04-25 | 2022-04-21 | 148.133 | 253,017 | +1,306 | 0.01% | 37,480,043 |
| 2022-04-22 | 2022-04-20 | 153.170 | 251,711 | +1,586 | 0.01% | 38,554,649 |
| 2022-04-21 | 2022-04-19 | 156.493 | 250,125 | +2,519 | 0.01% | 39,142,836 |
| 2022-04-19 | 2022-04-13 | 159.923 | 247,606 | -187 | 0.01% | 39,597,915 |
| 2022-04-14 | 2022-04-12 | 159.066 | 247,793 | -1,026 | 0.01% | 39,415,339 |
| 2022-04-13 | 2022-04-11 | 152.634 | 248,819 | +746 | 0.01% | 37,978,330 |
| 2022-04-12 | 2022-04-08 | 157.994 | 248,073 | +560 | 0.01% | 39,193,976 |
| 2022-04-11 | 2022-04-07 | 159.280 | 247,513 | +373 | 0.01% | 39,423,861 |
| 2022-04-08 | 2022-04-06 | 162.174 | 247,140 | -653 | 0.01% | 40,079,685 |
| 2022-04-07 | 2022-04-04 | 167.533 | 247,793 | -6,251 | 0.01% | 41,513,595 |
| 2022-04-06 | 2022-04-01 | 157.136 | 254,044 | -1,586 | 0.01% | 39,919,514 |
| 2022-04-04 | 2022-03-31 | 154.135 | 255,630 | +467 | 0.01% | 39,401,526 |
| 2022-04-01 | 2022-03-30 | 156.064 | 255,163 | -373 | 0.01% | 39,821,848 |
| 2022-03-31 | 2022-03-29 | 157.136 | 255,536 | +466 | 0.01% | 40,153,961 |
| 2022-03-30 | 2022-03-28 | 159.280 | 255,070 | +9,983 | 0.01% | 40,627,540 |
| 2022-03-29 | 2022-03-25 | 151.134 | 245,087 | +7,370 | 0.01% | 37,040,916 |
| 2022-03-28 | 2022-03-24 | 158.851 | 237,717 | -93 | 0.01% | 37,761,634 |
| 2022-03-25 | 2022-03-23 | 162.174 | 237,810 | -1,680 | 0.01% | 38,566,602 |
| 2022-03-24 | 2022-03-22 | 156.064 | 239,490 | -2,146 | 0.01% | 37,375,851 |
| 2022-03-23 | 2022-03-21 | 143.845 | 241,636 | +187 | 0.01% | 34,758,137 |
| 2022-03-22 | 2022-03-18 | 148.561 | 241,449 | -2,519 | 0.01% | 35,869,967 |
| 2022-03-21 | 2022-03-17 | 152.527 | 243,968 | -653 | 0.01% | 37,211,751 |
| 2022-03-18 | 2022-03-16 | 144.703 | 244,621 | -8,117 | 0.01% | 35,397,276 |
| 2022-03-17 | 2022-03-15 | 117.263 | 252,738 | -69,877 | 0.01% | 29,636,724 |
| 2022-03-16 | 2022-03-14 | 127.017 | 322,615 | +4,851 | 0.01% | 40,977,479 |
| 2022-03-15 | 2022-03-11 | 138.271 | 317,764 | +933 | 0.01% | 43,937,641 |
| 2022-03-14 | 2022-03-10 | 145.131 | 316,831 | -187 | 0.01% | 45,982,086 |
| 2022-03-11 | 2022-03-09 | 142.705 | 317,018 | +840 | 0.01% | 45,240,031 |
| 2022-03-10 | 2022-03-08 | 139.258 | 316,178 | -3,967 | 0.01% | 44,030,465 |
| 2022-03-09 | 2022-03-07 | 142.490 | 320,145 | -836 | 0.01% | 45,617,309 |
| 2022-03-08 | 2022-03-04 | 144.644 | 320,981 | +2,693 | 0.01% | 46,427,835 |
| 2022-03-07 | 2022-03-03 | 153.367 | 318,288 | +1,300 | 0.01% | 48,815,006 |
| 2022-03-04 | 2022-03-02 | 157.352 | 316,988 | +650 | 0.01% | 49,878,816 |
| 2022-03-03 | 2022-03-01 | 163.276 | 316,338 | +186 | 0.01% | 51,650,397 |
| 2022-03-02 | 2022-02-28 | 164.245 | 316,152 | -5,200 | 0.01% | 51,926,479 |
| 2022-03-01 | 2022-02-25 | 157.568 | 321,352 | -1,207 | 0.01% | 50,634,722 |
| 2022-02-28 | 2022-02-24 | 155.521 | 322,559 | +4,364 | 0.01% | 50,164,843 |
| 2022-02-25 | 2022-02-23 | 158.429 | 318,195 | +4,457 | 0.01% | 50,411,442 |
| 2022-02-24 | 2022-02-22 | 161.876 | 313,738 | -1,393 | 0.01% | 50,786,607 |
| 2022-02-23 | 2022-02-21 | 162.414 | 315,131 | +1,485 | 0.01% | 51,181,801 |
| 2022-02-22 | 2022-02-18 | 168.769 | 313,646 | -185 | 0.01% | 52,933,651 |
| 2022-02-21 | 2022-02-17 | 171.138 | 313,831 | -3,343 | 0.01% | 53,708,477 |
| 2022-02-18 | 2022-02-16 | 169.846 | 317,174 | +93 | 0.01% | 53,870,669 |
| 2022-02-17 | 2022-02-15 | 165.322 | 317,081 | +93 | 0.01% | 52,420,565 |
| 2022-02-16 | 2022-02-14 | 166.076 | 316,988 | -9,471 | 0.01% | 52,644,171 |
| 2022-02-15 | 2022-02-11 | 173.400 | 326,459 | -278 | 0.01% | 56,607,975 |
| 2022-02-14 | 2022-02-10 | 177.277 | 326,737 | -650 | 0.01% | 57,923,026 |
| 2022-02-11 | 2022-02-09 | 175.877 | 327,387 | -2,043 | 0.01% | 57,579,874 |
| 2022-02-10 | 2022-02-08 | 167.692 | 329,430 | +650 | 0.01% | 55,242,695 |
| 2022-02-09 | 2022-02-07 | 169.200 | 328,780 | +3,064 | 0.01% | 55,629,438 |
| 2022-02-08 | 2022-02-04 | 169.630 | 325,716 | +929 | 0.01% | 55,251,331 |
| 2022-02-07 | 2022-01-31 | 166.615 | 324,787 | -7,985 | 0.01% | 54,114,300 |
| 2022-02-04 | 2022-01-27 | 161.660 | 332,772 | +7,335 | 0.01% | 53,796,072 |
| 2022-01-28 | 2022-01-26 | 168.553 | 325,437 | +8,820 | 0.01% | 54,853,503 |
| 2022-01-27 | 2022-01-25 | 161.660 | 316,617 | +929 | 0.01% | 51,184,447 |
| 2022-01-26 | 2022-01-24 | 161.768 | 315,688 | +3,157 | 0.01% | 51,068,265 |
| 2022-01-25 | 2022-01-21 | 174.800 | 312,531 | +3,064 | 0.01% | 54,630,442 |
| 2022-01-24 | 2022-01-20 | 180.616 | 309,467 | -1,115 | 0.01% | 55,894,684 |
| 2022-01-21 | 2022-01-19 | 173.292 | 310,582 | -2,414 | 0.01% | 53,821,454 |
| 2022-01-20 | 2022-01-18 | 173.077 | 312,996 | +1,857 | 0.01% | 54,172,361 |
| 2022-01-19 | 2022-01-17 | 174.046 | 311,139 | -371 | 0.01% | 54,152,549 |
| 2022-01-18 | 2022-01-14 | 172.323 | 311,510 | +1,114 | 0.01% | 53,680,317 |
| 2022-01-17 | 2022-01-13 | 175.339 | 310,396 | +279 | 0.01% | 54,424,395 |
| 2022-01-14 | 2022-01-12 | 181.262 | 310,117 | -186 | 0.01% | 56,212,485 |
| 2022-01-12 | 2022-01-10 | 170.492 | 310,303 | -371 | 0.01% | 52,904,180 |
| 2022-01-11 | 2022-01-07 | 167.261 | 310,674 | +92 | 0.01% | 51,963,628 |
| 2022-01-10 | 2022-01-06 | 161.553 | 310,582 | +93 | 0.01% | 50,175,376 |
| 2022-01-07 | 2022-01-05 | 161.553 | 310,489 | -278 | 0.01% | 50,160,352 |
| 2022-01-06 | 2022-01-04 | 167.692 | 310,767 | +93 | 0.01% | 52,113,064 |
| 2022-01-04 | 2021-12-31 | 169.630 | 310,674 | -279 | 0.01% | 52,699,751 |
| 2021-12-30 | 2021-12-28 | 163.276 | 310,953 | -278 | 0.01% | 50,771,156 |
| 2021-12-29 | 2021-12-24 | 162.307 | 311,231 | +13,741 | 0.01% | 50,514,865 |
| 2021-12-28 | 2021-12-22 | 161.553 | 297,490 | +27,576 | 0.01% | 48,060,328 |
| 2021-12-23 | 2021-12-21 | 156.598 | 269,914 | -93 | 0.01% | 42,268,118 |
| 2021-12-21 | 2021-12-17 | 165.322 | 270,007 | +93 | 0.01% | 44,638,182 |
| 2021-12-20 | 2021-12-16 | 170.169 | 269,914 | +279 | 0.01% | 45,930,968 |
| 2021-12-17 | 2021-12-15 | 171.569 | 269,635 | -836 | 0.01% | 46,261,013 |
| 2021-12-16 | 2021-12-14 | 171.569 | 270,471 | +464 | 0.01% | 46,404,445 |
| 2021-12-15 | 2021-12-13 | 172.215 | 270,007 | +1,300 | 0.01% | 46,499,318 |
| 2021-12-14 | 2021-12-10 | 175.339 | 268,707 | +93 | 0.01% | 47,114,705 |
| 2021-12-10 | 2021-12-08 | 180.293 | 268,614 | -278 | 0.01% | 48,429,189 |
| 2021-12-09 | 2021-12-07 | 183.739 | 268,892 | -93 | 0.01% | 49,406,035 |
| 2021-12-08 | 2021-12-06 | 173.615 | 268,985 | +93 | 0.01% | 46,699,926 |
| 2021-12-07 | 2021-12-03 | 182.232 | 268,892 | +1,578 | 0.01% | 49,000,593 |
| 2021-12-06 | 2021-12-02 | 191.386 | 267,314 | -1,021 | 0.01% | 51,160,199 |
| 2021-12-03 | 2021-12-01 | 189.124 | 268,335 | -78,086 | 0.01% | 50,748,701 |
| 2021-12-02 | 2021-11-30 | 181.585 | 346,421 | +16,341 | 0.01% | 62,904,958 |
| 2021-12-01 | 2021-11-29 | 192.950 | 330,080 | -9,378 | 0.01% | 63,688,788 |
| 2021-11-30 | 2021-11-26 | 192.842 | 339,458 | -25,836 | 0.01% | 65,461,637 |
| 2021-11-26 | 2021-11-24 | 191.007 | 365,294 | -463 | 0.01% | 69,773,750 |
| 2021-11-25 | 2021-11-23 | 194.460 | 365,757 | +370 | 0.01% | 71,125,232 |
| 2021-11-24 | 2021-11-22 | 198.993 | 365,387 | +34,009 | 0.01% | 72,709,351 |
| 2021-11-23 | 2021-11-19 | 193.165 | 331,378 | -93 | 0.01% | 64,010,757 |
| 2021-11-22 | 2021-11-18 | 191.870 | 331,471 | -926 | 0.01% | 63,599,479 |
| 2021-11-19 | 2021-11-17 | 190.468 | 332,397 | +4,262 | 0.01% | 63,310,839 |
| 2021-11-18 | 2021-11-16 | 197.590 | 328,135 | -18,070 | 0.01% | 64,836,142 |
| 2021-11-17 | 2021-11-15 | 190.036 | 346,205 | -2,409 | 0.01% | 65,791,374 |
| 2021-11-16 | 2021-11-12 | 187.878 | 348,614 | -2,687 | 0.01% | 65,496,766 |
| 2021-11-15 | 2021-11-11 | 179.568 | 351,301 | -1,668 | 0.01% | 63,082,511 |
| 2021-11-11 | 2021-11-09 | 172.662 | 352,969 | +185 | 0.01% | 60,944,260 |
| 2021-11-10 | 2021-11-08 | 173.633 | 352,784 | -278 | 0.01% | 61,254,950 |
| 2021-11-08 | 2021-11-04 | 172.770 | 353,062 | -556 | 0.01% | 60,998,418 |
| 2021-11-05 | 2021-11-03 | 170.504 | 353,618 | -185 | 0.01% | 60,293,114 |
| 2021-11-02 | 2021-10-29 | 165.863 | 353,803 | +1,853 | 0.01% | 58,682,910 |
| 2021-10-28 | 2021-10-26 | 170.180 | 351,950 | +93 | 0.01% | 59,894,773 |
| 2021-10-26 | 2021-10-22 | 173.201 | 351,857 | -4,263 | 0.01% | 60,942,111 |
| 2021-10-25 | 2021-10-21 | 168.561 | 356,120 | -556 | 0.01% | 60,027,970 |
| 2021-10-22 | 2021-10-20 | 169.101 | 356,676 | -2,224 | 0.01% | 60,314,141 |
| 2021-10-21 | 2021-10-19 | 165.539 | 358,900 | -8,062 | 0.01% | 59,412,124 |
| 2021-10-20 | 2021-10-18 | 161.115 | 366,962 | -185 | 0.01% | 59,123,096 |
| 2021-10-19 | 2021-10-15 | 161.115 | 367,147 | -371 | 0.01% | 59,152,902 |
| 2021-10-18 | 2021-10-12 | 160.575 | 367,518 | -1,019 | 0.01% | 59,014,374 |
| 2021-10-15 | 2021-10-11 | 163.597 | 368,537 | -2,317 | 0.01% | 60,291,565 |
| 2021-10-12 | 2021-10-08 | 156.475 | 370,854 | -3,058 | 0.01% | 58,029,287 |
| 2021-10-11 | 2021-10-07 | 150.000 | 373,912 | -3,336 | 0.01% | 56,086,775 |
| 2021-10-07 | 2021-10-05 | 136.942 | 377,248 | +463 | 0.01% | 51,661,241 |
| 2021-10-06 | 2021-10-04 | 136.942 | 376,785 | +556 | 0.01% | 51,597,836 |
| 2021-10-05 | 2021-09-30 | 141.906 | 376,229 | +93 | 0.01% | 53,389,307 |
| 2021-10-04 | 2021-09-29 | 142.338 | 376,136 | -278 | 0.01% | 53,538,470 |
| 2021-09-28 | 2021-09-24 | 135.647 | 376,414 | +185 | 0.01% | 51,059,588 |
| 2021-09-27 | 2021-09-23 | 137.266 | 376,229 | +1,205 | 0.01% | 51,643,497 |
| 2021-09-24 | 2021-09-21 | 134.784 | 375,024 | +30,580 | 0.01% | 50,547,277 |
| 2021-09-23 | 2021-09-20 | 136.834 | 344,444 | -185 | 0.01% | 47,131,812 |
| 2021-09-21 | 2021-09-17 | 138.885 | 344,629 | +185 | 0.01% | 47,863,740 |
| 2021-09-20 | 2021-09-16 | 142.014 | 344,444 | +1,112 | 0.01% | 48,915,982 |
| 2021-09-17 | 2021-09-15 | 138.993 | 343,332 | +46,982 | 0.01% | 47,720,656 |
| 2021-09-16 | 2021-09-14 | 144.388 | 296,350 | -463 | 0.01% | 42,789,509 |
| 2021-09-15 | 2021-09-13 | 144.928 | 296,813 | +1,575 | 0.01% | 43,016,512 |
| 2021-09-14 | 2021-09-10 | 149.433 | 295,238 | +556 | 0.01% | 44,118,196 |
| 2021-09-13 | 2021-09-09 | 144.888 | 294,682 | +36,469 | 0.01% | 42,695,883 |
| 2021-09-10 | 2021-09-08 | 162.850 | 258,213 | +185 | 0.01% | 42,050,041 |
| 2021-09-09 | 2021-09-07 | 161.876 | 258,028 | +1,294 | 0.01% | 41,768,632 |
| 2021-09-08 | 2021-09-06 | 160.253 | 256,734 | -185 | 0.01% | 41,142,461 |
| 2021-09-07 | 2021-09-03 | 158.089 | 256,919 | +277 | 0.01% | 40,616,103 |
| 2021-09-06 | 2021-09-02 | 161.119 | 256,642 | +1,387 | 0.01% | 41,349,879 |
| 2021-09-03 | 2021-09-01 | 163.175 | 255,255 | -1,202 | 0.01% | 41,651,190 |
| 2021-09-02 | 2021-08-31 | 153.328 | 256,457 | +370 | 0.01% | 39,322,057 |
| 2021-09-01 | 2021-08-30 | 156.574 | 256,087 | -1,386 | 0.01% | 40,096,631 |
| 2021-08-31 | 2021-08-27 | 155.168 | 257,473 | -925 | 0.01% | 39,951,461 |
| 2021-08-30 | 2021-08-26 | 153.220 | 258,398 | +26,894 | 0.01% | 39,591,706 |
| 2021-08-27 | 2021-08-25 | 151.597 | 231,504 | -1,572 | 0.01% | 35,095,259 |
| 2021-08-26 | 2021-08-24 | 147.810 | 233,076 | +44,083 | 0.01% | 34,450,860 |
| 2021-08-25 | 2021-08-23 | 137.205 | 188,993 | -370 | 0.01% | 25,930,852 |
| 2021-08-24 | 2021-08-20 | 129.847 | 189,363 | +93 | 0.01% | 24,588,282 |
| 2021-08-23 | 2021-08-19 | 136.232 | 189,270 | -3,882 | 0.01% | 25,784,537 |
| 2021-08-20 | 2021-08-18 | 140.019 | 193,152 | +2,495 | 0.01% | 27,044,895 |
| 2021-08-19 | 2021-08-17 | 139.694 | 190,657 | -739 | 0.01% | 26,633,658 |
| 2021-08-18 | 2021-08-16 | 147.593 | 191,396 | +4,529 | 0.01% | 28,248,738 |
| 2021-08-17 | 2021-08-13 | 153.653 | 186,867 | +646 | 0.01% | 28,712,617 |
| 2021-08-16 | 2021-08-12 | 155.168 | 186,221 | -462 | 0.01% | 28,895,461 |
| 2021-08-13 | 2021-08-11 | 156.141 | 186,683 | -924 | 0.01% | 29,148,950 |
| 2021-08-12 | 2021-08-10 | 156.250 | 187,607 | -739 | 0.01% | 29,313,525 |
| 2021-08-11 | 2021-08-09 | 150.515 | 188,346 | -1,479 | 0.01% | 28,348,844 |
| 2021-08-10 | 2021-08-06 | 146.727 | 189,825 | +2,126 | 0.01% | 27,852,547 |
| 2021-08-09 | 2021-08-05 | 149.541 | 187,699 | +6,746 | 0.01% | 28,068,669 |
| 2021-08-06 | 2021-08-04 | 155.384 | 180,953 | +647 | 0.01% | 28,117,198 |
| 2021-08-05 | 2021-08-03 | 157.873 | 180,306 | -3,234 | 0.01% | 28,465,400 |
| 2021-08-04 | 2021-08-02 | 171.182 | 183,540 | +1,571 | 0.01% | 31,418,759 |
| 2021-08-03 | 2021-07-30 | 168.261 | 181,969 | +1,110 | 0.01% | 30,618,197 |
| 2021-08-02 | 2021-07-29 | 170.641 | 180,859 | -5,267 | 0.01% | 30,861,969 |
| 2021-07-30 | 2021-07-28 | 152.138 | 186,126 | +2,403 | 0.01% | 28,316,801 |
| 2021-07-29 | 2021-07-27 | 141.101 | 183,723 | +5,175 | 0.01% | 25,923,458 |
| 2021-07-28 | 2021-07-26 | 162.309 | 178,548 | -6,562 | 0.01% | 28,979,979 |
| 2021-07-23 | 2021-07-21 | 189.144 | 185,110 | -92 | 0.01% | 35,012,500 |
| 2021-07-22 | 2021-07-20 | 189.036 | 185,202 | -647 | 0.01% | 35,009,862 |
| 2021-07-21 | 2021-07-19 | 188.495 | 185,849 | -1,294 | 0.01% | 35,031,618 |
| 2021-07-20 | 2021-07-16 | 192.282 | 187,143 | +15,249 | 0.01% | 35,984,281 |
| 2021-07-19 | 2021-07-15 | 190.335 | 171,894 | -2,680 | 0.01% | 32,717,369 |
| 2021-07-16 | 2021-07-14 | 189.902 | 174,574 | -1,109 | 0.01% | 33,151,906 |
| 2021-07-15 | 2021-07-13 | 186.223 | 175,683 | -1,202 | 0.01% | 32,716,168 |
| 2021-07-14 | 2021-07-12 | 182.977 | 176,885 | +555 | 0.01% | 32,365,806 |
| 2021-07-13 | 2021-07-09 | 180.921 | 176,330 | -462 | 0.01% | 31,901,735 |
| 2021-07-12 | 2021-07-08 | 178.540 | 176,792 | +462 | 0.01% | 31,564,460 |
| 2021-07-09 | 2021-07-07 | 184.924 | 176,330 | -370 | 0.01% | 32,607,694 |
| 2021-07-08 | 2021-07-06 | 188.279 | 176,700 | -4,713 | 0.01% | 33,268,837 |
| 2021-07-07 | 2021-07-05 | 185.032 | 181,413 | -92 | 0.01% | 33,567,294 |
| 2021-07-06 | 2021-07-02 | 188.170 | 181,505 | -1,756 | 0.01% | 34,153,876 |
| 2021-07-02 | 2021-06-29 | 187.305 | 183,261 | -3,697 | 0.01% | 34,325,663 |
| 2021-06-30 | 2021-06-28 | 180.704 | 186,958 | +739 | 0.01% | 33,784,099 |
| 2021-06-29 | 2021-06-25 | 182.327 | 186,219 | +4,714 | 0.01% | 33,952,809 |
| 2021-06-28 | 2021-06-24 | 180.812 | 181,505 | +924 | 0.01% | 32,818,359 |
| 2021-06-25 | 2021-06-23 | 180.704 | 180,581 | +3,696 | 0.01% | 32,631,748 |
| 2021-06-24 | 2021-06-22 | 180.380 | 176,885 | +555 | 0.01% | 31,906,445 |
| 2021-06-23 | 2021-06-21 | 182.544 | 176,330 | +5,360 | 0.01% | 32,187,934 |
| 2021-06-22 | 2021-06-18 | 187.954 | 170,970 | -1,294 | 0.01% | 32,134,500 |
| 2021-06-21 | 2021-06-17 | 184.275 | 172,264 | +1,941 | 0.01% | 31,743,952 |
| 2021-06-18 | 2021-06-16 | 185.682 | 170,323 | +647 | 0.01% | 31,625,864 |
| 2021-06-17 | 2021-06-15 | 189.361 | 169,676 | +2,125 | 0.01% | 32,129,967 |
| 2021-06-16 | 2021-06-11 | 189.794 | 167,551 | +185 | 0.01% | 31,800,096 |
| 2021-06-10 | 2021-06-08 | 189.577 | 167,366 | +1,386 | 0.01% | 31,728,764 |
| 2021-06-09 | 2021-06-07 | 190.335 | 165,980 | +2,034 | 0.01% | 31,591,731 |
| 2021-06-08 | 2021-06-04 | 191.633 | 163,946 | +1,848 | 0.01% | 31,417,470 |
| 2021-06-07 | 2021-06-03 | 195.096 | 162,098 | -462 | 0.01% | 31,624,612 |
| 2021-06-04 | 2021-06-02 | 197.368 | 162,560 | +1,479 | 0.01% | 32,084,135 |
| 2021-06-03 | 2021-06-01 | 205.231 | 161,081 | -2,773 | 0.01% | 33,058,829 |
| 2021-06-02 | 2021-05-31 | 203.712 | 163,854 | -703 | 0.01% | 33,379,103 |
| 2021-06-01 | 2021-05-28 | 195.577 | 164,557 | +369 | 0.01% | 32,183,562 |
| 2021-05-31 | 2021-05-27 | 197.421 | 164,188 | -646 | 0.01% | 32,414,164 |
| 2021-05-28 | 2021-05-26 | 195.794 | 164,834 | -1,475 | 0.01% | 32,273,497 |
| 2021-05-27 | 2021-05-25 | 196.228 | 166,309 | +461 | 0.01% | 32,634,453 |
| 2021-05-26 | 2021-05-24 | 195.035 | 165,848 | +1,568 | 0.01% | 32,346,102 |
| 2021-05-25 | 2021-05-21 | 203.062 | 164,280 | -646 | 0.01% | 33,358,964 |
| 2021-05-24 | 2021-05-20 | 193.733 | 164,926 | -4,240 | 0.01% | 31,951,599 |
| 2021-05-21 | 2021-05-18 | 178.981 | 169,166 | -6,085 | 0.01% | 30,277,433 |
| 2021-05-20 | 2021-05-17 | 177.787 | 175,251 | -645 | 0.01% | 31,157,419 |
| 2021-05-18 | 2021-05-14 | 174.208 | 175,896 | +553 | 0.01% | 30,642,453 |
| 2021-05-17 | 2021-05-13 | 175.835 | 175,343 | +830 | 0.01% | 30,831,416 |
| 2021-05-13 | 2021-05-11 | 174.750 | 174,513 | +368 | 0.01% | 30,496,173 |
| 2021-05-12 | 2021-05-10 | 183.970 | 174,145 | -1,475 | 0.01% | 32,037,519 |
| 2021-05-11 | 2021-05-07 | 183.211 | 175,620 | -1,014 | 0.01% | 32,175,525 |
| 2021-05-10 | 2021-05-06 | 182.235 | 176,634 | +1,475 | 0.01% | 32,188,861 |
| 2021-05-07 | 2021-05-05 | 182.343 | 175,159 | +4,794 | 0.01% | 31,939,065 |
| 2021-05-06 | 2021-05-04 | 188.201 | 170,365 | +277 | 0.01% | 32,062,832 |
| 2021-05-05 | 2021-05-03 | 189.069 | 170,088 | +276 | 0.01% | 32,158,300 |
| 2021-05-04 | 2021-04-30 | 190.045 | 169,812 | +92 | 0.01% | 32,271,897 |
| 2021-05-03 | 2021-04-29 | 194.601 | 169,720 | -12,168 | 0.01% | 33,027,636 |
| 2021-04-30 | 2021-04-28 | 189.611 | 181,888 | -4,149 | 0.01% | 34,487,959 |
| 2021-04-29 | 2021-04-27 | 186.899 | 186,037 | +92 | 0.01% | 34,770,155 |
| 2021-04-28 | 2021-04-26 | 187.008 | 185,945 | -2,304 | 0.01% | 34,773,130 |
| 2021-04-27 | 2021-04-23 | 188.960 | 188,249 | -22,402 | 0.01% | 35,571,555 |
| 2021-04-26 | 2021-04-22 | 181.692 | 210,651 | -2,213 | 0.01% | 38,273,692 |
| 2021-04-23 | 2021-04-21 | 179.306 | 212,864 | +1,106 | 0.01% | 38,167,797 |
| 2021-04-22 | 2021-04-20 | 180.065 | 211,758 | +830 | 0.01% | 38,130,275 |
| 2021-04-21 | 2021-04-19 | 181.150 | 210,928 | -461 | 0.01% | 38,209,621 |
| 2021-04-20 | 2021-04-16 | 178.981 | 211,389 | +1,936 | 0.01% | 37,834,531 |
| 2021-04-19 | 2021-04-15 | 177.462 | 209,453 | +277 | 0.01% | 37,169,944 |
| 2021-04-16 | 2021-04-14 | 183.211 | 209,176 | -12,261 | 0.01% | 38,323,355 |
| 2021-04-14 | 2021-04-12 | 174.750 | 221,437 | +737 | 0.01% | 38,696,149 |
| 2021-04-13 | 2021-04-09 | 176.594 | 220,700 | -276 | 0.01% | 38,974,339 |
| 2021-04-09 | 2021-04-07 | 174.425 | 220,976 | +11,708 | 0.01% | 38,543,680 |
| 2021-04-08 | 2021-04-01 | 179.740 | 209,268 | -6,454 | 0.01% | 37,613,812 |
| 2021-04-07 | 2021-03-31 | 171.604 | 215,722 | +2,489 | 0.01% | 37,018,851 |
| 2021-04-01 | 2021-03-30 | 172.255 | 213,233 | -184 | 0.01% | 36,730,508 |
| 2021-03-31 | 2021-03-29 | 169.326 | 213,417 | +1,106 | 0.01% | 36,137,153 |
| 2021-03-30 | 2021-03-26 | 172.689 | 212,311 | +5,071 | 0.01% | 36,663,809 |
| 2021-03-29 | 2021-03-25 | 174.750 | 207,240 | +2,765 | 0.01% | 36,215,222 |
| 2021-03-26 | 2021-03-24 | 178.764 | 204,475 | -8,758 | 0.01% | 36,552,699 |
| 2021-03-25 | 2021-03-23 | 181.259 | 213,233 | +15,672 | 0.01% | 38,650,302 |
| 2021-03-24 | 2021-03-22 | 185.814 | 197,561 | -7,836 | 0.01% | 36,709,680 |
| 2021-03-23 | 2021-03-19 | 177.245 | 205,397 | +1,752 | 0.01% | 36,405,598 |
| 2021-03-22 | 2021-03-18 | 181.150 | 203,645 | -4,517 | 0.01% | 36,890,305 |
| 2021-03-18 | 2021-03-16 | 183.320 | 208,162 | -553 | 0.01% | 38,160,159 |
| 2021-03-17 | 2021-03-15 | 179.414 | 208,715 | +645 | 0.01% | 37,446,496 |
| 2021-03-16 | 2021-03-12 | 181.584 | 208,070 | -738 | 0.01% | 37,782,174 |
| 2021-03-15 | 2021-03-11 | 184.513 | 208,808 | -184 | 0.01% | 38,527,734 |
| 2021-03-12 | 2021-03-10 | 182.553 | 208,992 | +8,389 | 0.01% | 38,152,081 |
| 2021-03-11 | 2021-03-09 | 173.653 | 200,603 | -13,064 | 0.01% | 34,835,334 |
| 2021-03-10 | 2021-03-08 | 179.405 | 213,667 | -369 | 0.01% | 38,333,006 |
| 2021-03-09 | 2021-03-05 | 181.142 | 214,036 | +1,935 | 0.01% | 38,770,887 |
| 2021-03-08 | 2021-03-04 | 180.925 | 212,101 | +2,672 | 0.01% | 38,374,338 |
| 2021-03-05 | 2021-03-03 | 189.173 | 209,429 | -3,870 | 0.01% | 39,618,386 |
| 2021-03-04 | 2021-03-02 | 186.677 | 213,299 | -921 | 0.01% | 39,818,037 |
| 2021-03-03 | 2021-03-01 | 186.243 | 214,220 | +1,105 | 0.01% | 39,896,966 |
| 2021-03-02 | 2021-02-26 | 180.165 | 213,115 | +10,965 | 0.01% | 38,395,885 |
| 2021-03-01 | 2021-02-25 | 197.313 | 202,150 | +276 | 0.01% | 39,886,892 |
| 2021-02-26 | 2021-02-24 | 194.926 | 201,874 | +15,387 | 0.01% | 39,350,413 |
| 2021-02-25 | 2021-02-23 | 199.593 | 186,487 | +2,212 | 0.01% | 37,221,414 |
| 2021-02-24 | 2021-02-22 | 199.701 | 184,275 | +7,094 | 0.01% | 36,799,915 |
| 2021-02-23 | 2021-02-19 | 207.841 | 177,181 | +277 | 0.01% | 36,825,487 |
| 2021-02-22 | 2021-02-18 | 206.430 | 176,904 | -2,304 | 0.01% | 36,518,316 |
| 2021-02-19 | 2021-02-17 | 213.051 | 179,208 | +829 | 0.01% | 38,180,382 |
| 2021-02-18 | 2021-02-16 | 213.593 | 178,379 | +4,976 | 0.01% | 38,100,563 |
| 2021-02-17 | 2021-02-11 | 223.578 | 173,403 | +92 | 0.01% | 38,769,161 |
| 2021-02-16 | 2021-02-09 | 212.182 | 173,311 | +1,290 | 0.01% | 36,773,542 |
| 2021-02-10 | 2021-02-08 | 210.120 | 172,021 | -5,805 | 0.01% | 36,145,097 |
| 2021-02-09 | 2021-02-05 | 208.058 | 177,826 | -9,490 | 0.01% | 36,998,145 |
| 2021-02-08 | 2021-02-04 | 203.283 | 187,316 | +2,948 | 0.01% | 38,078,096 |
| 2021-02-05 | 2021-02-03 | 209.252 | 184,368 | -1,750 | 0.01% | 38,579,372 |
| 2021-02-04 | 2021-02-02 | 202.849 | 186,118 | +1,290 | 0.01% | 37,753,764 |
| 2021-02-03 | 2021-02-01 | 197.639 | 184,828 | +184 | 0.01% | 36,529,210 |
| 2021-02-02 | 2021-01-29 | 193.406 | 184,644 | +1,106 | 0.01% | 35,711,285 |
| 2021-02-01 | 2021-01-28 | 194.057 | 183,538 | +1,013 | 0.01% | 35,616,897 |
| 2021-01-29 | 2021-01-27 | 203.934 | 182,525 | +553 | 0.01% | 37,223,029 |
| 2021-01-28 | 2021-01-26 | 204.911 | 181,972 | -7,647 | 0.01% | 37,288,004 |
| 2021-01-27 | 2021-01-25 | 209.469 | 189,619 | -1,935 | 0.01% | 39,719,314 |
| 2021-01-26 | 2021-01-22 | 193.189 | 191,554 | -15,848 | 0.01% | 37,006,141 |
| 2021-01-25 | 2021-01-21 | 194.817 | 207,402 | -7,555 | 0.01% | 40,405,452 |
| 2021-01-22 | 2021-01-20 | 187.762 | 214,957 | +1,842 | 0.01% | 40,360,847 |
| 2021-01-21 | 2021-01-19 | 181.793 | 213,115 | +1,290 | 0.01% | 38,742,836 |
| 2021-01-20 | 2021-01-18 | 179.839 | 211,825 | -3,224 | 0.01% | 38,094,502 |
| 2021-01-19 | 2021-01-15 | 178.537 | 215,049 | -1,475 | 0.01% | 38,394,225 |
| 2021-01-18 | 2021-01-14 | 177.994 | 216,524 | +8,569 | 0.01% | 38,540,067 |
| 2021-01-15 | 2021-01-13 | 176.909 | 207,955 | -9,306 | 0.01% | 36,789,132 |
| 2021-01-14 | 2021-01-12 | 181.793 | 217,261 | +1,198 | 0.01% | 39,496,550 |
| 2021-01-13 | 2021-01-11 | 187.762 | 216,063 | -17,045 | 0.01% | 40,568,512 |
| 2021-01-12 | 2021-01-08 | 186.786 | 233,108 | -36,855 | 0.01% | 43,541,223 |
| 2021-01-11 | 2021-01-07 | 177.777 | 269,963 | -77,488 | 0.01% | 47,993,312 |
| 2021-01-08 | 2021-01-06 | 170.831 | 347,451 | -25,522 | 0.01% | 59,355,487 |
| 2021-01-07 | 2021-01-05 | 164.428 | 372,973 | -48,004 | 0.01% | 61,327,125 |
| 2021-01-06 | 2021-01-04 | 161.389 | 420,977 | -4,976 | 0.01% | 67,940,997 |
| 2021-01-05 | 2020-12-31 | 160.195 | 425,953 | -32,524 | 0.01% | 68,235,537 |
| 2021-01-04 | 2020-12-29 | 155.745 | 458,477 | -12,347 | 0.01% | 71,405,560 |
| 2020-12-30 | 2020-12-28 | 153.357 | 470,824 | -4,883 | 0.01% | 72,204,345 |
| 2020-12-29 | 2020-12-24 | 154.117 | 475,707 | -6,450 | 0.01% | 73,314,599 |
| 2020-12-28 | 2020-12-22 | 154.660 | 482,157 | -3,409 | 0.02% | 74,570,304 |
| 2020-12-23 | 2020-12-21 | 156.071 | 485,566 | -18,519 | 0.02% | 75,782,640 |
| 2020-12-22 | 2020-12-18 | 154.009 | 504,085 | -16,677 | 0.02% | 77,633,425 |
| 2020-12-21 | 2020-12-17 | 153.032 | 520,762 | -21,837 | 0.02% | 79,693,147 |
| 2020-12-18 | 2020-12-16 | 146.520 | 542,599 | +4,146 | 0.02% | 79,501,502 |
| 2020-12-17 | 2020-12-15 | 146.954 | 538,453 | -5,067 | 0.02% | 79,127,791 |
| 2020-12-16 | 2020-12-14 | 146.520 | 543,520 | +12,530 | 0.02% | 79,636,447 |
| 2020-12-15 | 2020-12-11 | 148.690 | 530,990 | +6,081 | 0.02% | 78,953,154 |
| 2020-12-14 | 2020-12-10 | 149.016 | 524,909 | +14,374 | 0.02% | 78,219,878 |
| 2020-12-11 | 2020-12-09 | 155.745 | 510,535 | -25,246 | 0.02% | 79,513,340 |
| 2020-12-10 | 2020-12-08 | 154.117 | 535,781 | -12,807 | 0.02% | 82,573,031 |
| 2020-12-09 | 2020-12-07 | 150.753 | 548,588 | +1,106 | 0.02% | 82,701,069 |
| 2020-12-08 | 2020-12-04 | 149.559 | 547,482 | +7,924 | 0.02% | 81,880,717 |
| 2020-12-07 | 2020-12-03 | 147.605 | 539,558 | +12,162 | 0.02% | 79,641,535 |
| 2020-12-04 | 2020-12-02 | 150.105 | 527,396 | +15,018 | 0.02% | 79,164,591 |
| 2020-12-03 | 2020-12-01 | 154.238 | 512,378 | +1,674 | 0.02% | 79,028,139 |
| 2020-12-02 | 2020-11-30 | 157.175 | 510,704 | -1,930 | 0.02% | 80,269,796 |
| 2020-12-01 | 2020-11-27 | 157.066 | 512,634 | +184 | 0.02% | 80,517,383 |
| 2020-11-30 | 2020-11-26 | 156.522 | 512,450 | +20,777 | 0.02% | 80,209,783 |
| 2020-11-27 | 2020-11-25 | 161.852 | 491,673 | -8,550 | 0.02% | 79,578,242 |
| 2020-11-26 | 2020-11-24 | 164.027 | 500,223 | -13,515 | 0.02% | 82,050,277 |
| 2020-11-25 | 2020-11-23 | 161.526 | 513,738 | -36,590 | 0.02% | 82,981,866 |
| 2020-11-24 | 2020-11-20 | 154.238 | 550,328 | -22,616 | 0.02% | 84,881,470 |
| 2020-11-23 | 2020-11-19 | 145.863 | 572,944 | +13,790 | 0.02% | 83,571,078 |
| 2020-11-20 | 2020-11-18 | 147.820 | 559,154 | +1,195 | 0.02% | 82,654,394 |
| 2020-11-19 | 2020-11-17 | 148.038 | 557,959 | +9,286 | 0.02% | 82,599,128 |
| 2020-11-18 | 2020-11-16 | 149.887 | 548,673 | +2,482 | 0.02% | 82,239,007 |
| 2020-11-17 | 2020-11-13 | 148.691 | 546,191 | +5,976 | 0.02% | 81,213,477 |
| 2020-11-16 | 2020-11-12 | 151.627 | 540,215 | -4,873 | 0.02% | 81,911,422 |
| 2020-11-13 | 2020-11-11 | 148.473 | 545,088 | -18,203 | 0.02% | 80,930,891 |
| 2020-11-12 | 2020-11-10 | 150.105 | 563,291 | +14,342 | 0.02% | 84,552,597 |
| 2020-11-11 | 2020-11-09 | 157.175 | 548,949 | +15,261 | 0.02% | 86,280,946 |
| 2020-11-10 | 2020-11-06 | 153.912 | 533,688 | +3,954 | 0.02% | 82,140,800 |
| 2020-11-09 | 2020-11-05 | 159.024 | 529,734 | -60,678 | 0.02% | 84,240,371 |
| 2020-11-06 | 2020-11-04 | 148.256 | 590,412 | +2,114 | 0.02% | 87,531,845 |
| 2020-11-05 | 2020-11-03 | 142.926 | 588,298 | -9,101 | 0.02% | 84,082,921 |
| 2020-11-04 | 2020-11-02 | 145.101 | 597,399 | +40,543 | 0.02% | 86,683,287 |
| 2020-11-03 | 2020-10-30 | 146.733 | 556,856 | -8,274 | 0.02% | 81,709,002 |
| 2020-11-02 | 2020-10-29 | 148.038 | 565,130 | -1,195 | 0.02% | 83,660,709 |
| 2020-10-30 | 2020-10-28 | 150.540 | 566,325 | +3,034 | 0.02% | 85,254,414 |
| 2020-10-29 | 2020-10-27 | 146.080 | 563,291 | +2,666 | 0.02% | 82,285,607 |
| 2020-10-28 | 2020-10-23 | 147.603 | 560,625 | +8,550 | 0.02% | 82,749,878 |
| 2020-10-27 | 2020-10-22 | 149.887 | 552,075 | +552 | 0.02% | 82,748,923 |
| 2020-10-23 | 2020-10-21 | 148.908 | 551,523 | +4,045 | 0.02% | 82,126,276 |
| 2020-10-22 | 2020-10-20 | 149.670 | 547,478 | -2,942 | 0.02% | 81,940,792 |
| 2020-10-21 | 2020-10-19 | 151.084 | 550,420 | -1,471 | 0.02% | 83,159,430 |
| 2020-10-20 | 2020-10-16 | 150.213 | 551,891 | +184 | 0.02% | 82,901,434 |
| 2020-10-19 | 2020-10-15 | 149.017 | 551,707 | -22,892 | 0.02% | 82,213,685 |
| 2020-10-16 | 2020-10-14 | 154.673 | 574,599 | -2,023 | 0.02% | 88,874,980 |
| 2020-10-15 | 2020-10-12 | 154.564 | 576,622 | -11,584 | 0.02% | 89,125,163 |
| 2020-10-14 | 2020-10-09 | 150.322 | 588,206 | -8,734 | 0.02% | 88,420,414 |
| 2020-10-12 | 2020-10-08 | 145.645 | 596,940 | +18,663 | 0.02% | 86,941,336 |
| 2020-10-09 | 2020-10-07 | 150.105 | 578,277 | -11,583 | 0.02% | 86,802,065 |
| 2020-10-08 | 2020-10-06 | 150.431 | 589,860 | +18,754 | 0.02% | 88,733,207 |
| 2020-10-07 | 2020-10-05 | 150.866 | 571,106 | -2,206 | 0.02% | 86,160,505 |
| 2020-10-06 | 2020-09-30 | 149.996 | 573,312 | +29,419 | 0.02% | 85,994,436 |
| 2020-10-05 | 2020-09-29 | 156.087 | 543,893 | +25,926 | 0.02% | 84,894,670 |
| 2020-09-30 | 2020-09-28 | 156.631 | 517,967 | +2,115 | 0.02% | 81,129,656 |
| 2020-09-29 | 2020-09-25 | 159.133 | 515,852 | -3,310 | 0.02% | 82,088,911 |
| 2020-09-28 | 2020-09-24 | 159.785 | 519,162 | +3,678 | 0.02% | 82,954,461 |
| 2020-09-25 | 2020-09-23 | 162.505 | 515,484 | +17,192 | 0.02% | 83,768,519 |
| 2020-09-24 | 2020-09-22 | 161.961 | 498,292 | -17,376 | 0.02% | 80,703,741 |
| 2020-09-23 | 2020-09-21 | 158.806 | 515,668 | -3,310 | 0.02% | 81,891,361 |
| 2020-09-22 | 2020-09-18 | 160.655 | 518,978 | -5,332 | 0.02% | 83,376,660 |
| 2020-09-21 | 2020-09-17 | 158.915 | 524,310 | +1,287 | 0.02% | 83,320,796 |
| 2020-09-18 | 2020-09-16 | 162.831 | 523,023 | -4,137 | 0.02% | 85,164,311 |
| 2020-09-17 | 2020-09-15 | 158.806 | 527,160 | -1,012 | 0.02% | 83,716,364 |
| 2020-09-16 | 2020-09-14 | 156.848 | 528,172 | +1,655 | 0.02% | 82,842,975 |
| 2020-09-15 | 2020-09-11 | 156.196 | 526,517 | +4,321 | 0.02% | 82,239,771 |
| 2020-09-14 | 2020-09-10 | 156.848 | 522,196 | -2,850 | 0.02% | 81,905,648 |
| 2020-09-11 | 2020-09-09 | 155.326 | 525,046 | -13,974 | 0.02% | 81,553,126 |
| 2020-09-10 | 2020-09-08 | 158.915 | 539,020 | +3,494 | 0.02% | 85,658,437 |
| 2020-09-09 | 2020-09-07 | 159.024 | 535,526 | -736 | 0.02% | 85,161,438 |
| 2020-09-08 | 2020-09-04 | 162.505 | 536,262 | -2,942 | 0.02% | 87,145,040 |
| 2020-09-07 | 2020-09-03 | 166.855 | 539,204 | -6,619 | 0.02% | 89,969,129 |
| 2020-09-04 | 2020-09-02 | 167.182 | 545,823 | +10,940 | 0.02% | 91,251,655 |
| 2020-09-03 | 2020-09-01 | 166.420 | 534,883 | +15,813 | 0.02% | 89,015,427 |
| 2020-09-02 | 2020-08-31 | 169.248 | 519,070 | +16,732 | 0.02% | 87,851,782 |
| 2020-09-01 | 2020-08-28 | 170.880 | 502,338 | +7,907 | 0.02% | 85,839,518 |
| 2020-08-31 | 2020-08-27 | 174.143 | 494,431 | +643 | 0.02% | 86,101,769 |
| 2020-08-28 | 2020-08-26 | 176.821 | 493,788 | -7,906 | 0.02% | 87,311,964 |
| 2020-08-27 | 2020-08-25 | 169.621 | 501,694 | -7,651 | 0.02% | 85,098,031 |
| 2020-08-26 | 2020-08-24 | 167.876 | 509,345 | +4,675 | 0.02% | 85,506,845 |
| 2020-08-25 | 2020-08-21 | 163.622 | 504,670 | -23,102 | 0.02% | 82,575,072 |
| 2020-08-24 | 2020-08-20 | 161.331 | 527,772 | +14,577 | 0.02% | 85,146,095 |
| 2020-08-21 | 2020-08-19 | 161.004 | 513,195 | -1,009 | 0.02% | 82,626,430 |
| 2020-08-20 | 2020-08-18 | 161.004 | 514,204 | -21,360 | 0.02% | 82,788,883 |
| 2020-08-18 | 2020-08-14 | 157.622 | 535,564 | +13,660 | 0.02% | 84,416,907 |
| 2020-08-17 | 2020-08-13 | 161.440 | 521,904 | -31,537 | 0.02% | 84,256,333 |
| 2020-08-14 | 2020-08-12 | 155.877 | 553,441 | -7,792 | 0.02% | 86,268,803 |
| 2020-08-13 | 2020-08-11 | 155.986 | 561,233 | +7,151 | 0.02% | 87,544,618 |
| 2020-08-12 | 2020-08-10 | 157.404 | 554,082 | -28,969 | 0.02% | 87,214,880 |
| 2020-08-11 | 2020-08-07 | 160.895 | 583,051 | +4,675 | 0.02% | 93,809,923 |
| 2020-08-10 | 2020-08-06 | 163.622 | 578,376 | +3,942 | 0.02% | 94,634,989 |
| 2020-08-07 | 2020-08-05 | 163.622 | 574,434 | -16,685 | 0.02% | 93,989,991 |
| 2020-08-06 | 2020-08-04 | 160.349 | 591,119 | -17,510 | 0.02% | 94,785,623 |
| 2020-08-05 | 2020-08-03 | 156.859 | 608,629 | -11,917 | 0.02% | 95,468,861 |
| 2020-08-04 | 2020-07-31 | 153.586 | 620,546 | -1,467 | 0.02% | 95,307,450 |
| 2020-08-03 | 2020-07-30 | 152.496 | 622,013 | +13,659 | 0.02% | 94,854,261 |
| 2020-07-31 | 2020-07-29 | 153.696 | 608,354 | +917 | 0.02% | 93,501,284 |
| 2020-07-30 | 2020-07-28 | 154.568 | 607,437 | -11,551 | 0.02% | 93,890,425 |
| 2020-07-29 | 2020-07-27 | 151.405 | 618,988 | +23,102 | 0.02% | 93,717,762 |
| 2020-07-28 | 2020-07-24 | 152.823 | 595,886 | +13,751 | 0.02% | 91,065,008 |
| 2020-07-27 | 2020-07-23 | 158.931 | 582,135 | -22,735 | 0.02% | 92,519,542 |
| 2020-07-24 | 2020-07-22 | 158.168 | 604,870 | +3,850 | 0.02% | 95,670,988 |
| 2020-07-23 | 2020-07-21 | 162.640 | 601,020 | -1,375 | 0.02% | 97,750,003 |
| 2020-07-22 | 2020-07-20 | 154.132 | 602,395 | -24,569 | 0.02% | 92,848,252 |
| 2020-07-21 | 2020-07-17 | 153.259 | 626,964 | +16,410 | 0.02% | 96,087,997 |
| 2020-07-20 | 2020-07-16 | 155.441 | 610,554 | +36,028 | 0.02% | 94,905,014 |
| 2020-07-17 | 2020-07-15 | 162.422 | 574,526 | +3,301 | 0.02% | 93,315,674 |
| 2020-07-16 | 2020-07-14 | 160.349 | 571,225 | -2,201 | 0.02% | 91,595,630 |
| 2020-07-15 | 2020-07-13 | 164.385 | 573,426 | +26,403 | 0.02% | 94,262,911 |
| 2020-07-14 | 2020-07-10 | 166.349 | 547,023 | +100,384 | 0.02% | 90,996,700 |
| 2020-07-13 | 2020-07-09 | 168.531 | 446,639 | +31,536 | 0.01% | 75,272,327 |
| 2020-07-10 | 2020-07-08 | 153.150 | 415,103 | +7,334 | 0.01% | 63,573,071 |
| 2020-07-09 | 2020-07-07 | 148.351 | 407,769 | +6,967 | 0.01% | 60,492,750 |
| 2020-07-08 | 2020-07-06 | 148.351 | 400,802 | -26,861 | 0.01% | 59,459,192 |
| 2020-07-07 | 2020-07-03 | 145.951 | 427,663 | -10,909 | 0.01% | 62,417,735 |
| 2020-07-06 | 2020-07-02 | 147.151 | 438,572 | -7,242 | 0.01% | 64,536,152 |
| 2020-07-03 | 2020-06-30 | 145.733 | 445,814 | +5,042 | 0.01% | 64,969,627 |
| 2020-07-02 | 2020-06-29 | 147.260 | 440,772 | -16,410 | 0.01% | 64,907,963 |
| 2020-06-30 | 2020-06-26 | 148.351 | 457,182 | -23,377 | 0.01% | 67,823,195 |
| 2020-06-29 | 2020-06-24 | 148.351 | 480,559 | -93,050 | 0.02% | 71,291,186 |
| 2020-06-26 | 2020-06-23 | 144.642 | 573,609 | -37,495 | 0.02% | 82,967,823 |
| 2020-06-24 | 2020-06-22 | 141.042 | 611,104 | -11,918 | 0.02% | 86,191,386 |
| 2020-06-23 | 2020-06-19 | 140.497 | 623,022 | -27,044 | 0.02% | 87,532,525 |
| 2020-06-22 | 2020-06-18 | 138.206 | 650,066 | +74,532 | 0.02% | 89,843,007 |
| 2020-06-19 | 2020-06-17 | 139.733 | 575,534 | +18,518 | 0.02% | 80,421,159 |
| 2020-06-18 | 2020-06-16 | 141.478 | 557,016 | -3,025 | 0.02% | 78,805,741 |
| 2020-06-17 | 2020-06-15 | 136.461 | 560,041 | +45,837 | 0.02% | 76,423,574 |
| 2020-06-16 | 2020-06-12 | 140.169 | 514,204 | +36,487 | 0.02% | 72,075,687 |
| 2020-06-15 | 2020-06-11 | 141.806 | 477,717 | 0.02% | 67,742,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy