History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 55,300 | +0 | 0.00% | 13,128,220 |
| 2025-10-13 | 2025-10-09 | 240.400 | 55,300 | +0 | 0.00% | 13,294,120 |
| 2025-10-10 | 2025-10-08 | 239.600 | 55,300 | +3,600 | 0.00% | 13,249,880 |
| 2025-10-09 | 2025-10-06 | 232.800 | 51,700 | -6,500 | 0.00% | 12,035,760 |
| 2025-10-08 | 2025-10-03 | 236.600 | 58,200 | +5,700 | 0.00% | 13,770,120 |
| 2025-10-06 | 2025-10-02 | 240.400 | 52,500 | -15,300 | 0.00% | 12,621,000 |
| 2025-10-03 | 2025-09-30 | 236.800 | 67,800 | +7,300 | 0.00% | 16,055,040 |
| 2025-09-29 | 2025-09-25 | 234.400 | 60,500 | -200 | 0.00% | 14,181,200 |
| 2025-09-26 | 2025-09-24 | 237.200 | 60,700 | +200 | 0.00% | 14,398,040 |
| 2025-09-24 | 2025-09-22 | 234.000 | 60,500 | +400 | 0.00% | 14,157,000 |
| 2025-09-23 | 2025-09-19 | 236.800 | 60,100 | -700 | 0.00% | 14,231,680 |
| 2025-09-18 | 2025-09-16 | 243.600 | 60,800 | +300 | 0.00% | 14,810,880 |
| 2025-09-17 | 2025-09-15 | 240.600 | 60,500 | -7,200 | 0.00% | 14,556,300 |
| 2025-09-16 | 2025-09-12 | 236.400 | 67,700 | -200 | 0.00% | 16,004,280 |
| 2025-09-12 | 2025-09-10 | 229.000 | 67,900 | +5,800 | 0.00% | 15,549,100 |
| 2025-09-11 | 2025-09-09 | 223.200 | 62,100 | -500 | 0.00% | 13,860,720 |
| 2025-09-10 | 2025-09-08 | 219.200 | 62,600 | -800 | 0.00% | 13,721,920 |
| 2025-09-09 | 2025-09-05 | 210.000 | 63,400 | -400 | 0.00% | 13,314,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 63,800 | +100 | 0.00% | 13,257,640 |
| 2025-09-05 | 2025-09-03 | 209.800 | 63,700 | -5,700 | 0.00% | 13,364,260 |
| 2025-09-04 | 2025-09-02 | 213.800 | 69,400 | -300 | 0.00% | 14,837,720 |
| 2025-09-03 | 2025-09-01 | 215.600 | 69,700 | +6,100 | 0.00% | 15,027,320 |
| 2025-08-28 | 2025-08-26 | 215.600 | 63,600 | +600 | 0.00% | 13,712,160 |
| 2025-08-27 | 2025-08-25 | 217.600 | 63,000 | -3,400 | 0.00% | 13,708,800 |
| 2025-08-26 | 2025-08-22 | 205.200 | 66,400 | +400 | 0.00% | 13,625,280 |
| 2025-08-22 | 2025-08-20 | 202.200 | 66,000 | +8,200 | 0.00% | 13,345,200 |
| 2025-08-21 | 2025-08-19 | 201.600 | 57,800 | +1,000 | 0.00% | 11,652,480 |
| 2025-08-20 | 2025-08-18 | 204.200 | 56,800 | -2,400 | 0.00% | 11,598,560 |
| 2025-08-19 | 2025-08-15 | 200.200 | 59,200 | +1,600 | 0.00% | 11,851,840 |
| 2025-08-18 | 2025-08-14 | 207.800 | 57,600 | +1,300 | 0.00% | 11,969,280 |
| 2025-08-15 | 2025-08-13 | 215.400 | 56,300 | -3,000 | 0.00% | 12,127,020 |
| 2025-08-13 | 2025-08-11 | 202.200 | 59,300 | +400 | 0.00% | 11,990,460 |
| 2025-08-12 | 2025-08-08 | 204.600 | 58,900 | +600 | 0.00% | 12,050,940 |
| 2025-08-08 | 2025-08-06 | 207.800 | 58,300 | +300 | 0.00% | 12,114,740 |
| 2025-08-07 | 2025-08-05 | 209.000 | 58,000 | -700 | 0.00% | 12,122,000 |
| 2025-08-05 | 2025-08-01 | 201.400 | 58,700 | +1,200 | 0.00% | 11,822,180 |
| 2025-08-04 | 2025-07-31 | 204.400 | 57,500 | -300 | 0.00% | 11,753,000 |
| 2025-08-01 | 2025-07-30 | 205.200 | 57,800 | -100 | 0.00% | 11,860,560 |
| 2025-07-31 | 2025-07-29 | 206.200 | 57,900 | +400 | 0.00% | 11,938,980 |
| 2025-07-30 | 2025-07-28 | 210.000 | 57,500 | +500 | 0.00% | 12,075,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 57,000 | +100 | 0.00% | 12,141,000 |
| 2025-07-28 | 2025-07-24 | 214.600 | 56,900 | +800 | 0.00% | 12,210,740 |
| 2025-07-25 | 2025-07-23 | 221.800 | 56,100 | -400 | 0.00% | 12,442,980 |
| 2025-07-22 | 2025-07-18 | 213.200 | 56,500 | -100 | 0.00% | 12,045,800 |
| 2025-07-18 | 2025-07-16 | 206.800 | 56,600 | -200 | 0.00% | 11,704,880 |
| 2025-07-17 | 2025-07-15 | 209.000 | 56,800 | -1,300 | 0.00% | 11,871,200 |
| 2025-07-16 | 2025-07-14 | 202.200 | 58,100 | +1,300 | 0.00% | 11,747,820 |
| 2025-07-11 | 2025-07-09 | 205.800 | 56,800 | +500 | 0.00% | 11,689,440 |
| 2025-07-09 | 2025-07-07 | 208.800 | 56,300 | +200 | 0.00% | 11,755,440 |
| 2025-07-07 | 2025-07-03 | 208.800 | 56,100 | -500 | 0.00% | 11,713,680 |
| 2025-07-03 | 2025-06-30 | 211.000 | 56,600 | -200 | 0.00% | 11,942,600 |
| 2025-06-25 | 2025-06-23 | 204.200 | 56,800 | -100 | 0.00% | 11,598,560 |
| 2025-06-23 | 2025-06-19 | 203.200 | 56,900 | -200 | 0.00% | 11,562,080 |
| 2025-06-20 | 2025-06-18 | 204.000 | 57,100 | +500 | 0.00% | 11,648,400 |
| 2025-06-17 | 2025-06-13 | 207.000 | 56,600 | -100 | 0.00% | 11,716,200 |
| 2025-06-16 | 2025-06-12 | 208.400 | 56,700 | -900 | 0.00% | 11,816,280 |
| 2025-06-13 | 2025-06-11 | 208.800 | 57,600 | -200 | 0.00% | 12,026,880 |
| 2025-06-10 | 2025-06-06 | 199.000 | 57,800 | +500 | 0.00% | 11,502,200 |
| 2025-06-06 | 2025-06-04 | 199.300 | 57,300 | -100 | 0.00% | 11,419,890 |
| 2025-06-03 | 2025-05-30 | 190.700 | 57,400 | +800 | 0.00% | 10,946,180 |
| 2025-06-02 | 2025-05-29 | 200.200 | 56,600 | -400 | 0.00% | 11,331,320 |
| 2025-05-30 | 2025-05-28 | 197.600 | 57,000 | -800 | 0.00% | 11,263,200 |
| 2025-05-29 | 2025-05-27 | 192.200 | 57,800 | -200 | 0.00% | 11,109,160 |
| 2025-05-28 | 2025-05-26 | 189.300 | 58,000 | +500 | 0.00% | 10,979,400 |
| 2025-05-26 | 2025-05-22 | 186.600 | 57,500 | -18,800 | 0.00% | 10,729,500 |
| 2025-05-22 | 2025-05-20 | 189.000 | 76,300 | -1,200 | 0.00% | 14,420,700 |
| 2025-05-20 | 2025-05-16 | 190.000 | 77,500 | -7,400 | 0.00% | 14,725,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 84,900 | +800 | 0.00% | 14,271,690 |
| 2025-05-16 | 2025-05-14 | 166.100 | 84,100 | -1,000 | 0.00% | 13,969,010 |
| 2025-05-15 | 2025-05-13 | 163.900 | 85,100 | +1,000 | 0.00% | 13,947,890 |
| 2025-05-09 | 2025-05-07 | 166.100 | 84,100 | +100 | 0.00% | 13,969,010 |
| 2025-05-07 | 2025-05-02 | 168.800 | 84,000 | -200 | 0.00% | 14,179,200 |
| 2025-05-06 | 2025-04-30 | 167.000 | 84,200 | -200 | 0.00% | 14,061,400 |
| 2025-04-29 | 2025-04-25 | 164.800 | 84,400 | -500 | 0.00% | 13,909,120 |
| 2025-04-28 | 2025-04-24 | 161.400 | 84,900 | -200 | 0.00% | 13,702,860 |
| 2025-04-25 | 2025-04-23 | 160.700 | 85,100 | -500 | 0.00% | 13,675,570 |
| 2025-04-23 | 2025-04-17 | 158.300 | 85,600 | -2,200 | 0.00% | 13,550,480 |
| 2025-04-17 | 2025-04-15 | 152.300 | 87,800 | +1,200 | 0.00% | 13,371,940 |
| 2025-04-16 | 2025-04-14 | 154.500 | 86,600 | -1,100 | 0.00% | 13,379,700 |
| 2025-04-09 | 2025-04-07 | 135.200 | 87,700 | +1,600 | 0.00% | 11,857,040 |
| 2025-04-08 | 2025-04-03 | 164.700 | 86,100 | -500 | 0.00% | 14,180,670 |
| 2025-04-03 | 2025-04-01 | 164.500 | 86,600 | -1,100 | 0.00% | 14,245,700 |
| 2025-04-01 | 2025-03-28 | 157.600 | 87,700 | -1,400 | 0.00% | 13,821,520 |
| 2025-03-28 | 2025-03-26 | 156.500 | 89,100 | -400 | 0.00% | 13,944,150 |
| 2025-03-25 | 2025-03-21 | 151.900 | 89,500 | +1,100 | 0.00% | 13,595,050 |
| 2025-03-24 | 2025-03-20 | 156.700 | 88,400 | +800 | 0.00% | 13,852,280 |
| 2025-03-21 | 2025-03-19 | 160.200 | 87,600 | +500 | 0.00% | 14,033,520 |
| 2025-03-20 | 2025-03-18 | 159.500 | 87,100 | -6,500 | 0.00% | 13,892,450 |
| 2025-03-19 | 2025-03-17 | 157.000 | 93,600 | +1,400 | 0.00% | 14,695,200 |
| 2025-03-17 | 2025-03-13 | 161.000 | 92,200 | -100 | 0.00% | 14,844,200 |
| 2025-03-14 | 2025-03-12 | 163.000 | 92,300 | -400 | 0.00% | 15,044,900 |
| 2025-03-13 | 2025-03-11 | 163.800 | 92,700 | -1,000 | 0.00% | 15,184,260 |
| 2025-03-12 | 2025-03-10 | 161.800 | 93,700 | +400 | 0.00% | 15,160,660 |
| 2025-03-11 | 2025-03-07 | 161.600 | 93,300 | +400 | 0.00% | 15,077,280 |
| 2025-03-10 | 2025-03-06 | 164.300 | 92,900 | -500 | 0.00% | 15,263,470 |
| 2025-03-07 | 2025-03-05 | 158.000 | 93,400 | -1,600 | 0.00% | 14,757,200 |
| 2025-03-06 | 2025-03-04 | 158.321 | 95,000 | +4,000 | 0.00% | 15,040,528 |
| 2025-03-05 | 2025-03-03 | 154.880 | 91,000 | +1,598 | 0.00% | 14,094,041 |
| 2025-03-03 | 2025-02-27 | 158.423 | 89,402 | -99 | 0.00% | 14,163,295 |
| 2025-02-28 | 2025-02-26 | 161.662 | 89,501 | -3,556 | 0.00% | 14,468,900 |
| 2025-02-27 | 2025-02-25 | 156.398 | 93,057 | +988 | 0.00% | 14,553,929 |
| 2025-02-26 | 2025-02-24 | 159.334 | 92,069 | +889 | 0.00% | 14,669,688 |
| 2025-02-25 | 2025-02-21 | 161.966 | 91,180 | +3,754 | 0.00% | 14,768,020 |
| 2025-02-24 | 2025-02-20 | 160.042 | 87,426 | -296 | 0.00% | 13,991,852 |
| 2025-02-21 | 2025-02-19 | 164.496 | 87,722 | +197 | 0.00% | 14,429,943 |
| 2025-02-20 | 2025-02-18 | 167.533 | 87,525 | -9,878 | 0.00% | 14,663,338 |
| 2025-02-19 | 2025-02-17 | 162.775 | 97,403 | +9,483 | 0.00% | 15,854,812 |
| 2025-02-18 | 2025-02-14 | 167.331 | 87,920 | +889 | 0.00% | 14,711,713 |
| 2025-02-17 | 2025-02-13 | 165.610 | 87,031 | -1,482 | 0.00% | 14,413,186 |
| 2025-02-13 | 2025-02-11 | 163.990 | 88,513 | +198 | 0.00% | 14,515,259 |
| 2025-02-12 | 2025-02-10 | 168.039 | 88,315 | -99 | 0.00% | 14,840,389 |
| 2025-02-11 | 2025-02-07 | 164.901 | 88,414 | -197 | 0.00% | 14,579,574 |
| 2025-02-10 | 2025-02-06 | 162.978 | 88,611 | +494 | 0.00% | 14,441,630 |
| 2025-02-06 | 2025-02-04 | 160.751 | 88,117 | +98 | 0.00% | 14,164,881 |
| 2025-02-05 | 2025-02-03 | 162.472 | 88,019 | -395 | 0.00% | 14,300,597 |
| 2025-02-04 | 2025-01-28 | 162.978 | 88,414 | -2,272 | 0.00% | 14,409,524 |
| 2025-02-03 | 2025-01-24 | 160.346 | 90,686 | -3,457 | 0.00% | 14,541,129 |
| 2025-01-27 | 2025-01-23 | 158.524 | 94,143 | -791 | 0.00% | 14,923,906 |
| 2025-01-24 | 2025-01-22 | 156.702 | 94,934 | +395 | 0.00% | 14,876,318 |
| 2025-01-23 | 2025-01-21 | 159.334 | 94,539 | -5,038 | 0.00% | 15,063,242 |
| 2025-01-22 | 2025-01-20 | 157.613 | 99,577 | -691 | 0.00% | 15,694,604 |
| 2025-01-21 | 2025-01-17 | 155.689 | 100,268 | +592 | 0.00% | 15,610,665 |
| 2025-01-20 | 2025-01-16 | 158.929 | 99,676 | +198 | 0.00% | 15,841,378 |
| 2025-01-17 | 2025-01-15 | 156.702 | 99,478 | -3,062 | 0.00% | 15,588,370 |
| 2025-01-16 | 2025-01-14 | 150.628 | 102,540 | +395 | 0.00% | 15,445,393 |
| 2025-01-15 | 2025-01-13 | 150.426 | 102,145 | -297 | 0.00% | 15,365,215 |
| 2025-01-14 | 2025-01-10 | 148.502 | 102,442 | -493 | 0.00% | 15,212,860 |
| 2025-01-13 | 2025-01-09 | 146.478 | 102,935 | -297 | 0.00% | 15,077,673 |
| 2025-01-10 | 2025-01-08 | 143.340 | 103,232 | -790 | 0.00% | 14,797,226 |
| 2025-01-07 | 2025-01-03 | 138.177 | 104,022 | +593 | 0.00% | 14,373,435 |
| 2025-01-06 | 2025-01-02 | 139.088 | 103,429 | +197 | 0.00% | 14,385,726 |
| 2025-01-03 | 2024-12-31 | 140.100 | 103,232 | +297 | 0.00% | 14,462,826 |
| 2025-01-02 | 2024-12-27 | 143.643 | 102,935 | +197 | 0.00% | 14,785,914 |
| 2024-12-27 | 2024-12-20 | 144.655 | 102,738 | -197 | 0.00% | 14,861,617 |
| 2024-12-23 | 2024-12-19 | 145.567 | 102,935 | +197 | 0.00% | 14,983,893 |
| 2024-12-17 | 2024-12-13 | 148.907 | 102,738 | -395 | 0.00% | 15,298,417 |
| 2024-12-13 | 2024-12-11 | 151.640 | 103,133 | -988 | 0.00% | 15,639,115 |
| 2024-12-12 | 2024-12-10 | 153.057 | 104,121 | -5,927 | 0.00% | 15,936,496 |
| 2024-12-11 | 2024-12-09 | 152.754 | 110,048 | -889 | 0.00% | 16,810,248 |
| 2024-12-10 | 2024-12-06 | 144.048 | 110,937 | -2,667 | 0.00% | 15,980,267 |
| 2024-12-09 | 2024-12-05 | 143.846 | 113,604 | -494 | 0.00% | 16,341,443 |
| 2024-12-06 | 2024-12-04 | 143.441 | 114,098 | +494 | 0.00% | 16,366,303 |
| 2024-12-05 | 2024-12-03 | 140.809 | 113,604 | -198 | 0.00% | 15,996,445 |
| 2024-12-03 | 2024-11-29 | 136.051 | 113,802 | +296 | 0.00% | 15,482,885 |
| 2024-11-28 | 2024-11-26 | 134.593 | 113,506 | -223 | 0.00% | 15,277,159 |
| 2024-11-27 | 2024-11-25 | 135.916 | 113,729 | +99 | 0.00% | 15,457,584 |
| 2024-11-26 | 2024-11-22 | 138.764 | 113,630 | -983 | 0.00% | 15,767,808 |
| 2024-11-25 | 2024-11-21 | 139.171 | 114,613 | +983 | 0.00% | 15,950,853 |
| 2024-11-21 | 2024-11-19 | 137.442 | 113,630 | -24,895 | 0.00% | 15,617,528 |
| 2024-11-20 | 2024-11-18 | 138.256 | 138,525 | -5,406 | 0.00% | 19,151,886 |
| 2024-11-19 | 2024-11-15 | 136.323 | 143,931 | -32,536 | 0.00% | 19,621,088 |
| 2024-11-18 | 2024-11-14 | 121.572 | 176,467 | -688 | 0.01% | 21,453,361 |
| 2024-11-15 | 2024-11-13 | 122.691 | 177,155 | +295 | 0.01% | 21,735,251 |
| 2024-11-14 | 2024-11-12 | 122.996 | 176,860 | -590 | 0.01% | 21,753,035 |
| 2024-11-13 | 2024-11-11 | 122.487 | 177,450 | -393 | 0.01% | 21,735,340 |
| 2024-11-12 | 2024-11-08 | 121.470 | 177,843 | +12,877 | 0.01% | 21,602,551 |
| 2024-11-11 | 2024-11-07 | 128.693 | 164,966 | -394 | 0.00% | 21,229,947 |
| 2024-11-08 | 2024-11-06 | 126.251 | 165,360 | +590 | 0.00% | 20,876,908 |
| 2024-11-07 | 2024-11-05 | 126.658 | 164,770 | +2,261 | 0.00% | 20,869,471 |
| 2024-11-06 | 2024-11-04 | 126.556 | 162,509 | +393 | 0.00% | 20,566,564 |
| 2024-11-05 | 2024-11-01 | 125.743 | 162,116 | +197 | 0.00% | 20,384,886 |
| 2024-11-04 | 2024-10-31 | 125.946 | 161,919 | +5,210 | 0.00% | 20,393,060 |
| 2024-11-01 | 2024-10-30 | 127.777 | 156,709 | +1,965 | 0.00% | 20,023,847 |
| 2024-10-31 | 2024-10-29 | 128.998 | 154,744 | +1,377 | 0.00% | 19,961,676 |
| 2024-10-30 | 2024-10-28 | 126.150 | 153,367 | -885 | 0.00% | 19,347,174 |
| 2024-10-29 | 2024-10-25 | 126.048 | 154,252 | +295 | 0.00% | 19,443,124 |
| 2024-10-28 | 2024-10-24 | 125.030 | 153,957 | -295 | 0.00% | 19,249,314 |
| 2024-10-25 | 2024-10-23 | 127.981 | 154,252 | +3,440 | 0.00% | 19,741,283 |
| 2024-10-23 | 2024-10-21 | 127.676 | 150,812 | +26,959 | 0.00% | 19,255,002 |
| 2024-10-22 | 2024-10-18 | 132.864 | 123,853 | -22,903 | 0.00% | 16,455,597 |
| 2024-10-21 | 2024-10-17 | 126.556 | 146,756 | +24,672 | 0.00% | 18,572,920 |
| 2024-10-18 | 2024-10-16 | 129.812 | 122,084 | +1,082 | 0.00% | 15,847,960 |
| 2024-10-17 | 2024-10-15 | 129.507 | 121,002 | +4,521 | 0.00% | 15,670,574 |
| 2024-10-16 | 2024-10-14 | 134.899 | 116,481 | +1,475 | 0.00% | 15,713,125 |
| 2024-10-15 | 2024-10-10 | 139.477 | 115,006 | -1,180 | 0.00% | 16,040,647 |
| 2024-10-14 | 2024-10-09 | 140.799 | 116,186 | -295 | 0.00% | 16,358,890 |
| 2024-10-10 | 2024-10-08 | 143.444 | 116,481 | +5,564 | 0.00% | 16,708,526 |
| 2024-10-09 | 2024-10-07 | 160.942 | 110,917 | +3,145 | 0.00% | 17,851,246 |
| 2024-10-08 | 2024-10-04 | 163.893 | 107,772 | -5,504 | 0.00% | 17,663,039 |
| 2024-10-07 | 2024-10-03 | 163.384 | 113,276 | -2,359 | 0.00% | 18,507,484 |
| 2024-10-04 | 2024-10-02 | 163.181 | 115,635 | -5,997 | 0.00% | 18,869,379 |
| 2024-10-03 | 2024-09-30 | 153.109 | 121,632 | -11,009 | 0.00% | 18,622,942 |
| 2024-10-02 | 2024-09-27 | 148.327 | 132,641 | +4,227 | 0.00% | 19,674,298 |
| 2024-09-30 | 2024-09-26 | 143.037 | 128,414 | -4,718 | 0.00% | 18,367,990 |
| 2024-09-27 | 2024-09-25 | 135.407 | 133,132 | -6,488 | 0.00% | 18,027,041 |
| 2024-09-26 | 2024-09-24 | 133.474 | 139,620 | -8,551 | 0.00% | 18,635,687 |
| 2024-09-25 | 2024-09-23 | 125.946 | 148,171 | -1,180 | 0.00% | 18,661,554 |
| 2024-09-24 | 2024-09-20 | 126.251 | 149,351 | -6,389 | 0.00% | 18,855,752 |
| 2024-09-23 | 2024-09-19 | 124.624 | 155,740 | -4,030 | 0.00% | 19,408,868 |
| 2024-09-20 | 2024-09-17 | 122.284 | 159,770 | +393 | 0.00% | 19,537,259 |
| 2024-09-19 | 2024-09-16 | 122.284 | 159,377 | +2,555 | 0.00% | 19,489,202 |
| 2024-09-17 | 2024-09-13 | 123.810 | 156,822 | -393 | 0.00% | 19,416,078 |
| 2024-09-16 | 2024-09-12 | 123.199 | 157,215 | -1,081 | 0.00% | 19,368,771 |
| 2024-09-13 | 2024-09-11 | 121.673 | 158,296 | -393 | 0.00% | 19,260,389 |
| 2024-09-12 | 2024-09-10 | 121.877 | 158,689 | +393 | 0.00% | 19,340,495 |
| 2024-09-11 | 2024-09-09 | 123.301 | 158,296 | +2,261 | 0.00% | 19,518,053 |
| 2024-09-10 | 2024-09-05 | 125.234 | 156,035 | -1,081 | 0.00% | 19,540,875 |
| 2024-09-09 | 2024-09-04 | 125.826 | 157,116 | -1,082 | 0.00% | 19,769,314 |
| 2024-09-05 | 2024-09-03 | 126.133 | 158,198 | +7,618 | 0.00% | 19,954,008 |
| 2024-09-04 | 2024-09-02 | 128.179 | 150,580 | +5,865 | 0.00% | 19,301,206 |
| 2024-09-03 | 2024-08-30 | 130.634 | 144,715 | +1,271 | 0.00% | 18,904,732 |
| 2024-09-02 | 2024-08-29 | 129.816 | 143,444 | +489 | 0.00% | 18,621,304 |
| 2024-08-30 | 2024-08-28 | 131.248 | 142,955 | +4,008 | 0.00% | 18,762,560 |
| 2024-08-29 | 2024-08-27 | 134.624 | 138,947 | -4,399 | 0.00% | 18,705,579 |
| 2024-08-28 | 2024-08-26 | 130.941 | 143,346 | +4,692 | 0.00% | 18,769,886 |
| 2024-08-27 | 2024-08-23 | 131.248 | 138,654 | +13,881 | 0.00% | 18,198,062 |
| 2024-08-26 | 2024-08-22 | 146.286 | 124,773 | -489 | 0.00% | 18,252,516 |
| 2024-08-23 | 2024-08-21 | 143.217 | 125,262 | +2,151 | 0.00% | 17,939,629 |
| 2024-08-22 | 2024-08-20 | 145.161 | 123,111 | -1,369 | 0.00% | 17,870,855 |
| 2024-08-21 | 2024-08-19 | 143.933 | 124,480 | -2,150 | 0.00% | 17,916,772 |
| 2024-08-20 | 2024-08-16 | 141.171 | 126,630 | +879 | 0.00% | 17,876,470 |
| 2024-08-19 | 2024-08-15 | 142.092 | 125,751 | -11,339 | 0.00% | 17,868,158 |
| 2024-08-16 | 2024-08-14 | 136.772 | 137,090 | +2,639 | 0.00% | 18,750,086 |
| 2024-08-15 | 2024-08-13 | 142.296 | 134,451 | +587 | 0.00% | 19,131,862 |
| 2024-08-14 | 2024-08-12 | 144.035 | 133,864 | -293 | 0.00% | 19,281,132 |
| 2024-08-13 | 2024-08-09 | 143.319 | 134,157 | -2,249 | 0.00% | 19,227,267 |
| 2024-08-12 | 2024-08-08 | 139.023 | 136,406 | +489 | 0.00% | 18,963,523 |
| 2024-08-08 | 2024-08-06 | 137.181 | 135,917 | +3,421 | 0.00% | 18,645,268 |
| 2024-08-07 | 2024-08-05 | 140.659 | 132,496 | +11,086 | 0.00% | 18,636,809 |
| 2024-08-06 | 2024-08-02 | 143.524 | 121,410 | +3,030 | 0.00% | 17,425,218 |
| 2024-08-05 | 2024-08-01 | 146.695 | 118,380 | +196 | 0.00% | 17,365,751 |
| 2024-08-02 | 2024-07-31 | 149.559 | 118,184 | -685 | 0.00% | 17,675,518 |
| 2024-08-01 | 2024-07-30 | 145.877 | 118,869 | -488 | 0.00% | 17,340,205 |
| 2024-07-31 | 2024-07-29 | 144.035 | 119,357 | +4,301 | 0.00% | 17,191,613 |
| 2024-07-30 | 2024-07-26 | 147.411 | 115,056 | -1,271 | 0.00% | 16,960,527 |
| 2024-07-29 | 2024-07-25 | 151.094 | 116,327 | +293 | 0.00% | 17,576,286 |
| 2024-07-26 | 2024-07-24 | 152.219 | 116,034 | -6,647 | 0.00% | 17,662,585 |
| 2024-07-25 | 2024-07-23 | 145.570 | 122,681 | -978 | 0.00% | 17,858,636 |
| 2024-07-24 | 2024-07-22 | 148.025 | 123,659 | -488 | 0.00% | 18,304,604 |
| 2024-07-23 | 2024-07-19 | 145.058 | 124,147 | -978 | 0.00% | 18,008,542 |
| 2024-07-22 | 2024-07-18 | 148.946 | 125,125 | -489 | 0.00% | 18,636,809 |
| 2024-07-19 | 2024-07-17 | 149.355 | 125,614 | -1,173 | 0.00% | 18,761,043 |
| 2024-07-18 | 2024-07-16 | 147.309 | 126,787 | -489 | 0.00% | 18,676,836 |
| 2024-07-17 | 2024-07-15 | 148.229 | 127,276 | -97 | 0.00% | 18,866,050 |
| 2024-07-16 | 2024-07-12 | 147.309 | 127,373 | -294 | 0.00% | 18,763,159 |
| 2024-07-15 | 2024-07-11 | 145.877 | 127,667 | +978 | 0.00% | 18,623,627 |
| 2024-07-12 | 2024-07-10 | 144.956 | 126,689 | +1,466 | 0.00% | 18,364,320 |
| 2024-07-11 | 2024-07-09 | 147.820 | 125,223 | -488 | 0.00% | 18,510,495 |
| 2024-07-10 | 2024-07-08 | 146.797 | 125,711 | +1,564 | 0.00% | 18,454,032 |
| 2024-07-09 | 2024-07-05 | 148.946 | 124,147 | -978 | 0.00% | 18,491,140 |
| 2024-07-08 | 2024-07-04 | 150.991 | 125,125 | +1,271 | 0.00% | 18,892,809 |
| 2024-07-05 | 2024-07-03 | 152.321 | 123,854 | +293 | 0.00% | 18,865,608 |
| 2024-07-04 | 2024-07-02 | 152.219 | 123,561 | -195 | 0.00% | 18,808,338 |
| 2024-07-03 | 2024-06-28 | 152.526 | 123,756 | -98 | 0.00% | 18,876,001 |
| 2024-07-02 | 2024-06-27 | 153.754 | 123,854 | -2,933 | 0.00% | 19,042,988 |
| 2024-06-28 | 2024-06-26 | 154.060 | 126,787 | -12,806 | 0.00% | 19,532,857 |
| 2024-06-26 | 2024-06-24 | 143.728 | 139,593 | +1,467 | 0.00% | 20,063,470 |
| 2024-06-24 | 2024-06-20 | 147.309 | 138,126 | +1,075 | 0.00% | 20,347,170 |
| 2024-06-21 | 2024-06-19 | 148.843 | 137,051 | -2,053 | 0.00% | 20,399,113 |
| 2024-06-20 | 2024-06-18 | 143.933 | 139,104 | +1,955 | 0.00% | 20,021,647 |
| 2024-06-19 | 2024-06-17 | 148.536 | 137,149 | -391 | 0.00% | 20,371,610 |
| 2024-06-18 | 2024-06-14 | 147.411 | 137,540 | +1,271 | 0.00% | 20,274,917 |
| 2024-06-17 | 2024-06-13 | 148.229 | 136,269 | -195 | 0.00% | 20,199,078 |
| 2024-06-14 | 2024-06-12 | 149.355 | 136,464 | +97 | 0.00% | 20,381,542 |
| 2024-06-13 | 2024-06-11 | 149.969 | 136,367 | -782 | 0.00% | 20,450,755 |
| 2024-06-12 | 2024-06-07 | 150.275 | 137,149 | -879 | 0.00% | 20,610,120 |
| 2024-06-11 | 2024-06-06 | 150.889 | 138,028 | -7,039 | 0.00% | 20,826,932 |
| 2024-06-07 | 2024-06-05 | 145.979 | 145,067 | -1,955 | 0.00% | 21,176,720 |
| 2024-06-06 | 2024-06-04 | 144.116 | 147,022 | +684 | 0.00% | 21,188,150 |
| 2024-06-05 | 2024-06-03 | 144.733 | 146,338 | +31 | 0.00% | 21,179,894 |
| 2024-06-04 | 2024-05-31 | 141.544 | 146,307 | +6,514 | 0.00% | 20,708,856 |
| 2024-06-03 | 2024-05-30 | 143.704 | 139,793 | +1,069 | 0.00% | 20,088,819 |
| 2024-05-31 | 2024-05-29 | 142.881 | 138,724 | +1,555 | 0.00% | 19,821,040 |
| 2024-05-30 | 2024-05-28 | 144.013 | 137,169 | +1,459 | 0.00% | 19,754,070 |
| 2024-05-29 | 2024-05-27 | 143.293 | 135,710 | +4,472 | 0.00% | 19,446,236 |
| 2024-05-28 | 2024-05-24 | 146.173 | 131,238 | +4,860 | 0.00% | 19,183,430 |
| 2024-05-27 | 2024-05-23 | 145.556 | 126,378 | +12,930 | 0.00% | 18,395,030 |
| 2024-05-24 | 2024-05-22 | 158.002 | 113,448 | +7,874 | 0.00% | 17,925,061 |
| 2024-05-23 | 2024-05-21 | 163.043 | 105,574 | -389 | 0.00% | 17,213,089 |
| 2024-05-22 | 2024-05-20 | 169.626 | 105,963 | +1,653 | 0.00% | 17,974,113 |
| 2024-05-21 | 2024-05-17 | 167.466 | 104,310 | -7,097 | 0.00% | 17,468,392 |
| 2024-05-20 | 2024-05-16 | 162.940 | 111,407 | +2,819 | 0.00% | 18,152,658 |
| 2024-05-17 | 2024-05-14 | 161.500 | 108,588 | -1,011 | 0.00% | 17,536,950 |
| 2024-05-16 | 2024-05-13 | 159.031 | 109,599 | -972 | 0.00% | 17,429,650 |
| 2024-05-14 | 2024-05-10 | 157.694 | 110,571 | -1,361 | 0.00% | 17,436,366 |
| 2024-05-13 | 2024-05-09 | 158.414 | 111,932 | -1,458 | 0.00% | 17,731,585 |
| 2024-05-10 | 2024-05-08 | 155.328 | 113,390 | +1,458 | 0.00% | 17,612,633 |
| 2024-05-09 | 2024-05-07 | 157.077 | 111,932 | +7,000 | 0.00% | 17,581,903 |
| 2024-05-08 | 2024-05-06 | 165.306 | 104,932 | +1,166 | 0.00% | 17,345,883 |
| 2024-05-07 | 2024-05-03 | 161.603 | 103,766 | +972 | 0.00% | 16,768,872 |
| 2024-05-06 | 2024-05-02 | 154.402 | 102,794 | -583 | 0.00% | 15,871,612 |
| 2024-05-03 | 2024-04-30 | 154.608 | 103,377 | -1,944 | 0.00% | 15,982,896 |
| 2024-05-02 | 2024-04-29 | 155.328 | 105,321 | -1,264 | 0.00% | 16,359,292 |
| 2024-04-30 | 2024-04-26 | 153.476 | 106,585 | -1,750 | 0.00% | 16,358,274 |
| 2024-04-29 | 2024-04-25 | 150.802 | 108,335 | -680 | 0.00% | 16,337,114 |
| 2024-04-26 | 2024-04-24 | 152.345 | 109,015 | +1,263 | 0.00% | 16,607,868 |
| 2024-04-25 | 2024-04-23 | 149.979 | 107,752 | -1,166 | 0.00% | 16,160,524 |
| 2024-04-24 | 2024-04-22 | 150.596 | 108,918 | -1,556 | 0.00% | 16,402,623 |
| 2024-04-23 | 2024-04-19 | 146.893 | 110,474 | -972 | 0.00% | 16,227,846 |
| 2024-04-22 | 2024-04-18 | 146.996 | 111,446 | +389 | 0.00% | 16,382,089 |
| 2024-04-19 | 2024-04-17 | 145.144 | 111,057 | +1,556 | 0.00% | 16,119,276 |
| 2024-04-18 | 2024-04-16 | 146.379 | 109,501 | +583 | 0.00% | 16,028,599 |
| 2024-04-17 | 2024-04-15 | 149.773 | 108,918 | +2,041 | 0.00% | 16,312,992 |
| 2024-04-16 | 2024-04-12 | 155.431 | 106,877 | +1,847 | 0.00% | 16,611,976 |
| 2024-04-15 | 2024-04-11 | 158.414 | 105,030 | +3,403 | 0.00% | 16,638,212 |
| 2024-04-12 | 2024-04-10 | 163.351 | 101,627 | +2,625 | 0.00% | 16,600,921 |
| 2024-04-11 | 2024-04-09 | 162.014 | 99,002 | +1,361 | 0.00% | 16,039,732 |
| 2024-04-10 | 2024-04-08 | 155.637 | 97,641 | -98 | 0.00% | 15,196,505 |
| 2024-04-09 | 2024-04-05 | 154.094 | 97,739 | +292 | 0.00% | 15,060,947 |
| 2024-04-08 | 2024-04-03 | 153.888 | 97,447 | +6,124 | 0.00% | 14,995,904 |
| 2024-04-05 | 2024-04-02 | 155.945 | 91,323 | +3,889 | 0.00% | 14,241,376 |
| 2024-04-03 | 2024-03-28 | 167.466 | 87,434 | +486 | 0.00% | 14,642,233 |
| 2024-04-02 | 2024-03-27 | 166.129 | 86,948 | +681 | 0.00% | 14,444,573 |
| 2024-03-28 | 2024-03-26 | 167.055 | 86,267 | -1,847 | 0.00% | 14,411,305 |
| 2024-03-27 | 2024-03-25 | 168.186 | 88,114 | +1,944 | 0.00% | 14,819,558 |
| 2024-03-25 | 2024-03-21 | 173.844 | 86,170 | -1,361 | 0.00% | 14,980,123 |
| 2024-03-18 | 2024-03-14 | 175.593 | 87,531 | +583 | 0.00% | 15,369,792 |
| 2024-03-15 | 2024-03-13 | 176.827 | 86,948 | -292 | 0.00% | 15,374,750 |
| 2024-03-14 | 2024-03-12 | 177.450 | 87,240 | +487 | 0.00% | 15,480,771 |
| 2024-03-13 | 2024-03-11 | 175.580 | 86,753 | +569 | 0.00% | 15,232,117 |
| 2024-03-12 | 2024-03-08 | 173.191 | 86,184 | -4,620 | 0.00% | 14,926,271 |
| 2024-03-11 | 2024-03-07 | 168.931 | 90,804 | +3,850 | 0.00% | 15,339,620 |
| 2024-03-08 | 2024-03-06 | 175.996 | 86,954 | +962 | 0.00% | 15,303,545 |
| 2024-03-07 | 2024-03-05 | 174.126 | 85,992 | +867 | 0.00% | 14,973,424 |
| 2024-03-06 | 2024-03-04 | 182.437 | 85,125 | +673 | 0.00% | 15,529,973 |
| 2024-03-05 | 2024-03-01 | 179.528 | 84,452 | +1,252 | 0.00% | 15,161,520 |
| 2024-03-04 | 2024-02-29 | 183.061 | 83,200 | +962 | 0.00% | 15,230,645 |
| 2024-03-01 | 2024-02-28 | 183.580 | 82,238 | -2,887 | 0.00% | 15,097,261 |
| 2024-02-28 | 2024-02-26 | 174.126 | 85,125 | +770 | 0.00% | 14,822,457 |
| 2024-02-27 | 2024-02-23 | 176.100 | 84,355 | -963 | 0.00% | 14,854,896 |
| 2024-02-26 | 2024-02-22 | 176.411 | 85,318 | +1,733 | 0.00% | 15,051,072 |
| 2024-02-23 | 2024-02-21 | 178.074 | 83,585 | -97 | 0.00% | 14,884,294 |
| 2024-02-21 | 2024-02-19 | 175.996 | 83,682 | -288 | 0.00% | 14,727,686 |
| 2024-02-20 | 2024-02-16 | 178.178 | 83,970 | -1,637 | 0.00% | 14,961,576 |
| 2024-02-16 | 2024-02-14 | 173.606 | 85,607 | +963 | 0.00% | 14,861,916 |
| 2024-02-15 | 2024-02-09 | 170.490 | 84,644 | -289 | 0.00% | 14,430,914 |
| 2024-02-14 | 2024-02-07 | 169.762 | 84,933 | -770 | 0.00% | 14,418,417 |
| 2024-02-08 | 2024-02-06 | 171.944 | 85,703 | -1,925 | 0.00% | 14,736,118 |
| 2024-02-07 | 2024-02-05 | 163.633 | 87,628 | -770 | 0.00% | 14,338,791 |
| 2024-02-06 | 2024-02-02 | 161.866 | 88,398 | +481 | 0.00% | 14,308,660 |
| 2024-02-05 | 2024-02-01 | 161.866 | 87,917 | +963 | 0.00% | 14,230,802 |
| 2024-02-02 | 2024-01-31 | 157.399 | 86,954 | +288 | 0.00% | 13,686,464 |
| 2024-02-01 | 2024-01-30 | 158.438 | 86,666 | +1,252 | 0.00% | 13,731,174 |
| 2024-01-31 | 2024-01-29 | 165.710 | 85,414 | -1,252 | 0.00% | 14,153,988 |
| 2024-01-30 | 2024-01-26 | 163.529 | 86,666 | -96 | 0.00% | 14,172,372 |
| 2024-01-29 | 2024-01-25 | 167.788 | 86,762 | -674 | 0.00% | 14,557,646 |
| 2024-01-26 | 2024-01-24 | 161.866 | 87,436 | -866 | 0.00% | 14,152,945 |
| 2024-01-25 | 2024-01-23 | 151.893 | 88,302 | +193 | 0.00% | 13,412,415 |
| 2024-01-24 | 2024-01-22 | 143.269 | 88,109 | -97 | 0.00% | 12,623,320 |
| 2024-01-23 | 2024-01-19 | 144.308 | 88,206 | -288 | 0.00% | 12,728,858 |
| 2024-01-22 | 2024-01-18 | 142.438 | 88,494 | -385 | 0.00% | 12,604,927 |
| 2024-01-19 | 2024-01-17 | 140.153 | 88,879 | +385 | 0.00% | 12,456,619 |
| 2024-01-15 | 2024-01-11 | 146.802 | 88,494 | +96 | 0.00% | 12,991,074 |
| 2024-01-12 | 2024-01-10 | 145.555 | 88,398 | -1,925 | 0.00% | 12,866,773 |
| 2024-01-11 | 2024-01-09 | 145.659 | 90,323 | -289 | 0.00% | 13,156,351 |
| 2024-01-10 | 2024-01-08 | 146.282 | 90,612 | -577 | 0.00% | 13,254,930 |
| 2024-01-09 | 2024-01-05 | 151.789 | 91,189 | -1,540 | 0.00% | 13,841,455 |
| 2024-01-08 | 2024-01-04 | 154.490 | 92,729 | -347 | 0.00% | 14,325,692 |
| 2024-01-05 | 2024-01-03 | 153.243 | 93,076 | +96 | 0.00% | 14,263,260 |
| 2024-01-04 | 2024-01-02 | 151.789 | 92,980 | +1,059 | 0.00% | 14,113,308 |
| 2024-01-03 | 2023-12-29 | 146.074 | 91,921 | -1,155 | 0.00% | 13,427,314 |
| 2024-01-02 | 2023-12-28 | 146.594 | 93,076 | -1,251 | 0.00% | 13,644,380 |
| 2023-12-29 | 2023-12-27 | 141.815 | 94,327 | -1,733 | 0.00% | 13,376,970 |
| 2023-12-28 | 2023-12-22 | 126.750 | 96,060 | +10,588 | 0.00% | 12,175,631 |
| 2023-12-21 | 2023-12-19 | 167.788 | 85,472 | -385 | 0.00% | 14,341,199 |
| 2023-12-20 | 2023-12-18 | 166.542 | 85,857 | +385 | 0.00% | 14,298,758 |
| 2023-12-18 | 2023-12-14 | 169.347 | 85,472 | +289 | 0.00% | 14,474,399 |
| 2023-12-15 | 2023-12-13 | 174.853 | 85,183 | -578 | 0.00% | 14,894,506 |
| 2023-12-14 | 2023-12-12 | 171.944 | 85,761 | +96 | 0.00% | 14,746,091 |
| 2023-12-11 | 2023-12-07 | 170.905 | 85,665 | -192 | 0.00% | 14,640,584 |
| 2023-12-08 | 2023-12-06 | 171.632 | 85,857 | +289 | 0.00% | 14,735,837 |
| 2023-12-07 | 2023-12-05 | 164.152 | 85,568 | +192 | 0.00% | 14,046,158 |
| 2023-12-06 | 2023-12-04 | 173.087 | 85,376 | +1,098 | 0.00% | 14,777,463 |
| 2023-12-04 | 2023-11-30 | 183.165 | 84,278 | +288 | 0.00% | 15,436,740 |
| 2023-11-30 | 2023-11-28 | 185.115 | 83,990 | +79 | 0.00% | 15,547,835 |
| 2023-11-29 | 2023-11-27 | 184.281 | 83,911 | -383 | 0.00% | 15,463,163 |
| 2023-11-28 | 2023-11-24 | 182.820 | 84,294 | +1,246 | 0.00% | 15,410,598 |
| 2023-11-27 | 2023-11-23 | 189.185 | 83,048 | -96 | 0.00% | 15,711,430 |
| 2023-11-24 | 2023-11-22 | 189.289 | 83,144 | +288 | 0.00% | 15,738,267 |
| 2023-11-23 | 2023-11-21 | 187.411 | 82,856 | -192 | 0.00% | 15,528,125 |
| 2023-11-22 | 2023-11-20 | 191.168 | 83,048 | -671 | 0.00% | 15,876,083 |
| 2023-11-21 | 2023-11-17 | 187.202 | 83,719 | -575 | 0.00% | 15,672,389 |
| 2023-11-17 | 2023-11-15 | 187.828 | 84,294 | +96 | 0.00% | 15,832,806 |
| 2023-11-16 | 2023-11-14 | 182.402 | 84,198 | -4,888 | 0.00% | 15,357,903 |
| 2023-11-15 | 2023-11-13 | 186.785 | 89,086 | -1,150 | 0.00% | 16,639,919 |
| 2023-11-13 | 2023-11-09 | 184.489 | 90,236 | +4,888 | 0.00% | 16,647,569 |
| 2023-11-09 | 2023-11-07 | 181.567 | 85,348 | -192 | 0.00% | 15,496,418 |
| 2023-11-08 | 2023-11-06 | 183.237 | 85,540 | -2,804 | 0.00% | 15,674,095 |
| 2023-11-07 | 2023-11-03 | 180.628 | 88,344 | +192 | 0.00% | 15,957,426 |
| 2023-11-06 | 2023-11-02 | 176.559 | 88,152 | +1,533 | 0.00% | 15,564,001 |
| 2023-11-03 | 2023-11-01 | 174.889 | 86,619 | +383 | 0.00% | 15,148,719 |
| 2023-10-31 | 2023-10-27 | 176.663 | 86,236 | -191 | 0.00% | 15,234,713 |
| 2023-10-27 | 2023-10-25 | 169.046 | 86,427 | -479 | 0.00% | 14,610,100 |
| 2023-10-20 | 2023-10-18 | 170.298 | 86,906 | -288 | 0.00% | 14,799,895 |
| 2023-10-17 | 2023-10-13 | 170.819 | 87,194 | +671 | 0.00% | 14,894,434 |
| 2023-10-12 | 2023-10-10 | 172.593 | 86,523 | -383 | 0.00% | 14,933,300 |
| 2023-10-11 | 2023-10-09 | 167.167 | 86,906 | -384 | 0.00% | 14,527,838 |
| 2023-10-10 | 2023-10-06 | 163.724 | 87,290 | -575 | 0.00% | 14,291,446 |
| 2023-10-09 | 2023-10-05 | 160.906 | 87,865 | +288 | 0.00% | 14,138,034 |
| 2023-10-06 | 2023-10-04 | 159.341 | 87,577 | -664 | 0.00% | 13,954,614 |
| 2023-10-04 | 2023-09-29 | 166.437 | 88,241 | -1,246 | 0.00% | 14,686,552 |
| 2023-10-03 | 2023-09-28 | 157.776 | 89,487 | +767 | 0.00% | 14,118,887 |
| 2023-09-29 | 2023-09-27 | 161.950 | 88,720 | +479 | 0.00% | 14,368,187 |
| 2023-09-28 | 2023-09-26 | 163.619 | 88,241 | -96 | 0.00% | 14,437,939 |
| 2023-09-27 | 2023-09-25 | 164.872 | 88,337 | +479 | 0.00% | 14,564,261 |
| 2023-09-26 | 2023-09-22 | 168.941 | 87,858 | -1,246 | 0.00% | 14,842,836 |
| 2023-09-25 | 2023-09-21 | 159.028 | 89,104 | +96 | 0.00% | 14,170,034 |
| 2023-09-22 | 2023-09-20 | 161.741 | 89,008 | +288 | 0.00% | 14,396,253 |
| 2023-09-13 | 2023-09-11 | 167.063 | 88,720 | -384 | 0.00% | 14,821,822 |
| 2023-09-12 | 2023-09-07 | 162.367 | 89,104 | +479 | 0.00% | 14,467,568 |
| 2023-09-11 | 2023-09-06 | 165.318 | 88,625 | +384 | 0.00% | 14,651,297 |
| 2023-09-07 | 2023-09-05 | 168.675 | 88,241 | +842 | 0.00% | 14,884,014 |
| 2023-09-06 | 2023-09-04 | 172.346 | 87,399 | -661 | 0.00% | 15,062,867 |
| 2023-09-04 | 2023-08-30 | 170.563 | 88,060 | -858 | 0.00% | 15,019,754 |
| 2023-08-31 | 2023-08-29 | 171.612 | 88,918 | -572 | 0.00% | 15,259,370 |
| 2023-08-30 | 2023-08-28 | 165.737 | 89,490 | -381 | 0.00% | 14,831,846 |
| 2023-08-29 | 2023-08-25 | 161.017 | 89,871 | +858 | 0.00% | 14,470,767 |
| 2023-08-25 | 2023-08-23 | 166.577 | 89,013 | +381 | 0.00% | 14,827,487 |
| 2023-08-23 | 2023-08-21 | 163.325 | 88,632 | +96 | 0.00% | 14,475,807 |
| 2023-08-22 | 2023-08-18 | 164.164 | 88,536 | +95 | 0.00% | 14,534,425 |
| 2023-08-21 | 2023-08-17 | 169.828 | 88,441 | -95 | 0.00% | 15,019,798 |
| 2023-08-15 | 2023-08-11 | 171.612 | 88,536 | +1,334 | 0.00% | 15,193,814 |
| 2023-08-14 | 2023-08-10 | 178.640 | 87,202 | -286 | 0.00% | 15,577,749 |
| 2023-08-10 | 2023-08-08 | 176.437 | 87,488 | +286 | 0.00% | 15,436,118 |
| 2023-08-08 | 2023-08-04 | 181.367 | 87,202 | -723 | 0.00% | 15,815,577 |
| 2023-08-04 | 2023-08-02 | 176.542 | 87,925 | -96 | 0.00% | 15,522,444 |
| 2023-08-03 | 2023-08-01 | 180.003 | 88,021 | -858 | 0.00% | 15,844,086 |
| 2023-08-02 | 2023-07-31 | 177.801 | 88,879 | -1,048 | 0.00% | 15,802,743 |
| 2023-07-31 | 2023-07-27 | 178.850 | 89,927 | -191 | 0.00% | 16,083,409 |
| 2023-07-28 | 2023-07-26 | 175.598 | 90,118 | -381 | 0.00% | 15,824,522 |
| 2023-07-27 | 2023-07-25 | 173.080 | 90,499 | -953 | 0.00% | 15,663,591 |
| 2023-07-26 | 2023-07-24 | 165.737 | 91,452 | +190 | 0.00% | 15,157,023 |
| 2023-07-25 | 2023-07-21 | 168.045 | 91,262 | +763 | 0.00% | 15,336,141 |
| 2023-07-24 | 2023-07-20 | 168.255 | 90,499 | -191 | 0.00% | 15,226,909 |
| 2023-07-21 | 2023-07-19 | 171.087 | 90,690 | +572 | 0.00% | 15,515,900 |
| 2023-07-20 | 2023-07-18 | 173.185 | 90,118 | -190 | 0.00% | 15,607,100 |
| 2023-07-19 | 2023-07-14 | 175.073 | 90,308 | -1,049 | 0.00% | 15,810,521 |
| 2023-07-18 | 2023-07-13 | 171.612 | 91,357 | -2,383 | 0.00% | 15,677,931 |
| 2023-07-14 | 2023-07-12 | 164.793 | 93,740 | -572 | 0.00% | 15,447,733 |
| 2023-07-13 | 2023-07-11 | 160.598 | 94,312 | +95 | 0.00% | 15,146,272 |
| 2023-07-12 | 2023-07-10 | 157.870 | 94,217 | -286 | 0.00% | 14,874,055 |
| 2023-07-11 | 2023-07-07 | 154.828 | 94,503 | +286 | 0.00% | 14,631,726 |
| 2023-07-07 | 2023-07-05 | 162.695 | 94,217 | +191 | 0.00% | 15,328,677 |
| 2023-07-06 | 2023-07-04 | 165.108 | 94,026 | -1,106 | 0.00% | 15,524,453 |
| 2023-07-04 | 2023-06-30 | 160.073 | 95,132 | +95 | 0.00% | 15,228,067 |
| 2023-07-03 | 2023-06-29 | 160.073 | 95,037 | -95 | 0.00% | 15,212,860 |
| 2023-06-30 | 2023-06-28 | 160.283 | 95,132 | -763 | 0.00% | 15,248,025 |
| 2023-06-29 | 2023-06-27 | 160.283 | 95,895 | -1,716 | 0.00% | 15,370,321 |
| 2023-06-27 | 2023-06-23 | 154.304 | 97,611 | +477 | 0.00% | 15,061,736 |
| 2023-06-26 | 2023-06-21 | 155.772 | 97,134 | +381 | 0.00% | 15,130,781 |
| 2023-06-23 | 2023-06-20 | 160.178 | 96,753 | -477 | 0.00% | 15,497,694 |
| 2023-06-21 | 2023-06-19 | 161.227 | 97,230 | +668 | 0.00% | 15,676,090 |
| 2023-06-20 | 2023-06-16 | 163.325 | 96,562 | -32,650 | 0.00% | 15,770,972 |
| 2023-06-19 | 2023-06-15 | 162.276 | 129,212 | -858 | 0.00% | 20,967,989 |
| 2023-06-16 | 2023-06-14 | 159.863 | 130,070 | -1,240 | 0.00% | 20,793,410 |
| 2023-06-15 | 2023-06-13 | 157.555 | 131,310 | -762 | 0.00% | 20,688,611 |
| 2023-06-14 | 2023-06-12 | 153.360 | 132,072 | +95 | 0.00% | 20,254,510 |
| 2023-06-13 | 2023-06-09 | 153.465 | 131,977 | -286 | 0.00% | 20,253,785 |
| 2023-06-09 | 2023-06-07 | 151.401 | 132,263 | -477 | 0.00% | 20,024,791 |
| 2023-06-08 | 2023-06-06 | 145.919 | 132,740 | +106 | 0.00% | 19,369,262 |
| 2023-06-07 | 2023-06-05 | 142.229 | 132,634 | -468 | 0.00% | 18,864,356 |
| 2023-06-06 | 2023-06-02 | 143.810 | 133,102 | -285 | 0.00% | 19,141,419 |
| 2023-06-05 | 2023-06-01 | 138.855 | 133,387 | -284 | 0.00% | 18,521,428 |
| 2023-06-02 | 2023-05-31 | 139.804 | 133,671 | -664 | 0.00% | 18,687,702 |
| 2023-06-01 | 2023-05-30 | 147.079 | 134,335 | +1,518 | 0.00% | 19,757,799 |
| 2023-05-31 | 2023-05-29 | 147.500 | 132,817 | -1,897 | 0.00% | 19,590,547 |
| 2023-05-29 | 2023-05-24 | 138.855 | 134,714 | +379 | 0.00% | 18,705,688 |
| 2023-05-25 | 2023-05-23 | 142.334 | 134,335 | +2,276 | 0.00% | 19,120,451 |
| 2023-05-24 | 2023-05-22 | 147.606 | 132,059 | -853 | 0.00% | 19,492,665 |
| 2023-05-22 | 2023-05-18 | 146.973 | 132,912 | -569 | 0.00% | 19,534,493 |
| 2023-05-19 | 2023-05-17 | 143.599 | 133,481 | +474 | 0.00% | 19,167,776 |
| 2023-05-18 | 2023-05-16 | 147.079 | 133,007 | -190 | 0.00% | 19,562,479 |
| 2023-05-17 | 2023-05-15 | 144.970 | 133,197 | -664 | 0.00% | 19,309,557 |
| 2023-05-16 | 2023-05-12 | 143.072 | 133,861 | -664 | 0.00% | 19,151,778 |
| 2023-05-15 | 2023-05-11 | 145.919 | 134,525 | +759 | 0.00% | 19,629,727 |
| 2023-05-12 | 2023-05-10 | 146.024 | 133,766 | +569 | 0.00% | 19,533,078 |
| 2023-05-10 | 2023-05-08 | 148.555 | 133,197 | -1,138 | 0.00% | 19,787,030 |
| 2023-05-09 | 2023-05-05 | 147.184 | 134,335 | -474 | 0.00% | 19,771,962 |
| 2023-05-08 | 2023-05-04 | 145.497 | 134,809 | -374 | 0.00% | 19,614,315 |
| 2023-05-05 | 2023-05-03 | 146.341 | 135,183 | +95 | 0.00% | 19,782,753 |
| 2023-05-03 | 2023-04-28 | 146.130 | 135,088 | -1,043 | 0.00% | 19,740,365 |
| 2023-04-28 | 2023-04-26 | 143.283 | 136,131 | +569 | 0.00% | 19,505,257 |
| 2023-04-27 | 2023-04-25 | 146.024 | 135,562 | +1,422 | 0.00% | 19,795,338 |
| 2023-04-26 | 2023-04-24 | 151.612 | 134,140 | -948 | 0.00% | 20,337,256 |
| 2023-04-24 | 2023-04-20 | 151.823 | 135,088 | -5,027 | 0.00% | 20,509,470 |
| 2023-04-21 | 2023-04-19 | 150.242 | 140,115 | -95 | 0.00% | 21,051,094 |
| 2023-04-19 | 2023-04-17 | 154.881 | 140,210 | -759 | 0.00% | 21,715,806 |
| 2023-04-18 | 2023-04-14 | 153.299 | 140,969 | -2,655 | 0.00% | 21,610,420 |
| 2023-04-17 | 2023-04-13 | 148.765 | 143,624 | +758 | 0.00% | 21,366,294 |
| 2023-04-14 | 2023-04-12 | 147.711 | 142,866 | +190 | 0.00% | 21,102,903 |
| 2023-04-11 | 2023-04-04 | 148.555 | 142,676 | -657 | 0.00% | 21,195,179 |
| 2023-04-04 | 2023-03-31 | 145.497 | 143,333 | -380 | 0.00% | 20,854,532 |
| 2023-04-03 | 2023-03-30 | 143.283 | 143,713 | +664 | 0.00% | 20,591,628 |
| 2023-03-31 | 2023-03-29 | 146.551 | 143,049 | +475 | 0.00% | 20,964,031 |
| 2023-03-30 | 2023-03-28 | 147.395 | 142,574 | -95 | 0.00% | 21,014,675 |
| 2023-03-28 | 2023-03-24 | 148.660 | 142,669 | -949 | 0.00% | 21,209,181 |
| 2023-03-27 | 2023-03-23 | 146.868 | 143,618 | -1,897 | 0.00% | 21,092,845 |
| 2023-03-24 | 2023-03-22 | 141.280 | 145,515 | +949 | 0.00% | 20,558,326 |
| 2023-03-21 | 2023-03-17 | 142.650 | 144,566 | -380 | 0.00% | 20,622,397 |
| 2023-03-20 | 2023-03-16 | 138.855 | 144,946 | -94 | 0.00% | 20,126,450 |
| 2023-03-17 | 2023-03-15 | 141.280 | 145,040 | -95 | 0.00% | 20,491,218 |
| 2023-03-15 | 2023-03-13 | 138.855 | 145,135 | -95 | 0.00% | 20,152,694 |
| 2023-03-14 | 2023-03-10 | 134.532 | 145,230 | +948 | 0.00% | 19,538,094 |
| 2023-03-10 | 2023-03-08 | 136.746 | 144,282 | +190 | 0.00% | 19,730,010 |
| 2023-03-09 | 2023-03-07 | 142.993 | 144,092 | -1,328 | 0.00% | 20,604,185 |
| 2023-03-08 | 2023-03-06 | 143.205 | 145,420 | -735 | 0.00% | 20,824,840 |
| 2023-03-07 | 2023-03-03 | 143.416 | 146,155 | -95 | 0.00% | 20,961,012 |
| 2023-03-06 | 2023-03-02 | 138.551 | 146,250 | -189 | 0.00% | 20,263,108 |
| 2023-03-03 | 2023-03-01 | 138.868 | 146,439 | -3,876 | 0.00% | 20,335,758 |
| 2023-03-01 | 2023-02-27 | 131.465 | 150,315 | +1,040 | 0.00% | 19,761,155 |
| 2023-02-28 | 2023-02-24 | 130.619 | 149,275 | +4,916 | 0.00% | 19,498,128 |
| 2023-02-27 | 2023-02-23 | 147.118 | 144,359 | -1,040 | 0.00% | 21,237,817 |
| 2023-02-24 | 2023-02-22 | 141.301 | 145,399 | +473 | 0.00% | 20,545,029 |
| 2023-02-23 | 2023-02-21 | 142.570 | 144,926 | +945 | 0.00% | 20,662,129 |
| 2023-02-22 | 2023-02-20 | 146.589 | 143,981 | -1,134 | 0.00% | 21,106,066 |
| 2023-02-20 | 2023-02-16 | 146.166 | 145,115 | -662 | 0.00% | 21,210,906 |
| 2023-02-17 | 2023-02-15 | 142.887 | 145,777 | +567 | 0.00% | 20,829,711 |
| 2023-02-16 | 2023-02-14 | 145.109 | 145,210 | -2,080 | 0.00% | 21,071,212 |
| 2023-02-15 | 2023-02-13 | 147.012 | 147,290 | +1,135 | 0.00% | 21,653,442 |
| 2023-02-14 | 2023-02-10 | 145.743 | 146,155 | +4,916 | 0.00% | 21,301,087 |
| 2023-02-13 | 2023-02-09 | 151.454 | 141,239 | -472 | 0.00% | 21,391,268 |
| 2023-02-10 | 2023-02-08 | 150.714 | 141,711 | -8,566 | 0.00% | 21,357,839 |
| 2023-02-09 | 2023-02-07 | 149.128 | 150,277 | +2,837 | 0.00% | 22,410,446 |
| 2023-02-08 | 2023-02-06 | 147.118 | 147,440 | -908 | 0.00% | 21,691,088 |
| 2023-02-06 | 2023-02-02 | 150.714 | 148,348 | +662 | 0.00% | 22,358,128 |
| 2023-02-03 | 2023-02-01 | 151.877 | 147,686 | -95 | 0.00% | 22,430,174 |
| 2023-02-02 | 2023-01-31 | 147.753 | 147,781 | -283 | 0.00% | 21,835,035 |
| 2023-02-01 | 2023-01-30 | 148.810 | 148,064 | -4,633 | 0.00% | 22,033,447 |
| 2023-01-31 | 2023-01-27 | 153.041 | 152,697 | +756 | 0.00% | 23,368,881 |
| 2023-01-30 | 2023-01-26 | 153.147 | 151,941 | -567 | 0.00% | 23,269,252 |
| 2023-01-27 | 2023-01-20 | 149.128 | 152,508 | +662 | 0.00% | 22,743,150 |
| 2023-01-26 | 2023-01-19 | 145.955 | 151,846 | -662 | 0.00% | 22,162,631 |
| 2023-01-20 | 2023-01-18 | 150.503 | 152,508 | -284 | 0.00% | 22,952,839 |
| 2023-01-19 | 2023-01-17 | 141.301 | 152,792 | -472 | 0.00% | 21,589,667 |
| 2023-01-18 | 2023-01-16 | 141.513 | 153,264 | +472 | 0.00% | 21,688,781 |
| 2023-01-17 | 2023-01-13 | 144.791 | 152,792 | -1,418 | 0.00% | 22,122,945 |
| 2023-01-16 | 2023-01-12 | 138.234 | 154,210 | -1,418 | 0.00% | 21,317,045 |
| 2023-01-13 | 2023-01-11 | 133.263 | 155,628 | -662 | 0.00% | 20,739,446 |
| 2023-01-12 | 2023-01-10 | 134.426 | 156,290 | +756 | 0.00% | 21,009,495 |
| 2023-01-11 | 2023-01-09 | 135.272 | 155,534 | -1,891 | 0.00% | 21,039,468 |
| 2023-01-10 | 2023-01-06 | 131.888 | 157,425 | -94 | 0.00% | 20,762,471 |
| 2023-01-09 | 2023-01-05 | 134.109 | 157,519 | +567 | 0.00% | 21,124,726 |
| 2023-01-06 | 2023-01-04 | 132.946 | 156,952 | -5,957 | 0.00% | 20,866,087 |
| 2023-01-05 | 2023-01-03 | 125.436 | 162,909 | +284 | 0.00% | 20,434,718 |
| 2023-01-04 | 2022-12-30 | 121.100 | 162,625 | -5,295 | 0.00% | 19,693,898 |
| 2023-01-03 | 2022-12-29 | 117.716 | 167,920 | +5,201 | 0.01% | 19,766,805 |
| 2022-12-30 | 2022-12-28 | 121.206 | 162,719 | -13,427 | 0.00% | 19,722,491 |
| 2022-12-29 | 2022-12-23 | 119.831 | 176,146 | +7,943 | 0.01% | 21,107,732 |
| 2022-12-28 | 2022-12-22 | 122.263 | 168,203 | -1,229 | 0.01% | 20,565,082 |
| 2022-12-23 | 2022-12-21 | 116.764 | 169,432 | -757 | 0.01% | 19,783,512 |
| 2022-12-22 | 2022-12-20 | 113.908 | 170,189 | +189 | 0.01% | 19,385,904 |
| 2022-12-20 | 2022-12-16 | 116.552 | 170,000 | -1,229 | 0.01% | 19,813,874 |
| 2022-12-19 | 2022-12-15 | 117.610 | 171,229 | +8,982 | 0.01% | 20,138,216 |
| 2022-12-16 | 2022-12-14 | 117.398 | 162,247 | -1,134 | 0.00% | 19,047,524 |
| 2022-12-15 | 2022-12-13 | 114.754 | 163,381 | +94 | 0.01% | 18,748,657 |
| 2022-12-14 | 2022-12-12 | 116.341 | 163,287 | +757 | 0.00% | 18,996,919 |
| 2022-12-13 | 2022-12-09 | 118.985 | 162,530 | +661 | 0.00% | 19,338,596 |
| 2022-12-12 | 2022-12-08 | 118.667 | 161,869 | -7,469 | 0.00% | 19,208,587 |
| 2022-12-09 | 2022-12-07 | 109.889 | 169,338 | +1,797 | 0.01% | 18,608,392 |
| 2022-12-08 | 2022-12-06 | 113.697 | 167,541 | +7,753 | 0.01% | 19,048,836 |
| 2022-12-07 | 2022-12-05 | 120.148 | 159,788 | +661 | 0.00% | 19,198,238 |
| 2022-12-06 | 2022-12-02 | 113.591 | 159,127 | -1,229 | 0.00% | 18,075,363 |
| 2022-12-05 | 2022-12-01 | 114.014 | 160,356 | -4,254 | 0.00% | 18,282,806 |
| 2022-12-02 | 2022-11-30 | 116.324 | 164,610 | +1,418 | 0.01% | 19,148,016 |
| 2022-12-01 | 2022-11-29 | 116.749 | 163,192 | -1,992 | 0.00% | 19,052,541 |
| 2022-11-30 | 2022-11-28 | 108.129 | 165,184 | +1,597 | 0.01% | 17,861,136 |
| 2022-11-29 | 2022-11-25 | 110.683 | 163,587 | -1,034 | 0.01% | 18,106,292 |
| 2022-11-28 | 2022-11-24 | 113.344 | 164,621 | -1,785 | 0.01% | 18,658,737 |
| 2022-11-24 | 2022-11-22 | 108.022 | 166,406 | +1,410 | 0.01% | 17,975,560 |
| 2022-11-23 | 2022-11-21 | 109.938 | 164,996 | +563 | 0.01% | 18,139,326 |
| 2022-11-22 | 2022-11-18 | 114.195 | 164,433 | +846 | 0.01% | 18,777,428 |
| 2022-11-21 | 2022-11-17 | 110.151 | 163,587 | -5,262 | 0.01% | 18,019,243 |
| 2022-11-18 | 2022-11-16 | 121.113 | 168,849 | -376 | 0.01% | 20,449,757 |
| 2022-11-17 | 2022-11-15 | 117.069 | 169,225 | -2,443 | 0.01% | 19,810,918 |
| 2022-11-16 | 2022-11-14 | 110.257 | 171,668 | -10,242 | 0.01% | 18,927,642 |
| 2022-11-15 | 2022-11-11 | 106.160 | 181,910 | -5,355 | 0.01% | 19,311,539 |
| 2022-11-14 | 2022-11-10 | 97.752 | 187,265 | +845 | 0.01% | 18,305,567 |
| 2022-11-11 | 2022-11-09 | 102.275 | 186,420 | +1,785 | 0.01% | 19,066,163 |
| 2022-11-10 | 2022-11-08 | 104.297 | 184,635 | +10,900 | 0.01% | 19,256,950 |
| 2022-11-09 | 2022-11-07 | 105.468 | 173,735 | +8,081 | 0.01% | 18,323,498 |
| 2022-11-08 | 2022-11-04 | 105.042 | 165,654 | -3,947 | 0.01% | 17,400,690 |
| 2022-11-07 | 2022-11-03 | 96.635 | 169,601 | +1,316 | 0.01% | 16,389,347 |
| 2022-11-04 | 2022-11-02 | 103.765 | 168,285 | -940 | 0.01% | 17,462,138 |
| 2022-11-03 | 2022-11-01 | 98.178 | 169,225 | -4,134 | 0.01% | 16,614,157 |
| 2022-11-02 | 2022-10-31 | 91.101 | 173,359 | -564 | 0.01% | 15,793,106 |
| 2022-11-01 | 2022-10-28 | 90.409 | 173,923 | +940 | 0.01% | 15,724,173 |
| 2022-10-31 | 2022-10-27 | 95.198 | 172,983 | -188 | 0.01% | 16,467,633 |
| 2022-10-27 | 2022-10-25 | 97.380 | 173,171 | -846 | 0.01% | 16,863,342 |
| 2022-10-26 | 2022-10-24 | 94.187 | 174,017 | +1,504 | 0.01% | 16,390,128 |
| 2022-10-25 | 2022-10-21 | 102.169 | 172,513 | -564 | 0.01% | 17,625,460 |
| 2022-10-24 | 2022-10-20 | 106.426 | 173,077 | +6,201 | 0.01% | 18,419,878 |
| 2022-10-21 | 2022-10-19 | 116.430 | 166,876 | -939 | 0.01% | 19,429,365 |
| 2022-10-19 | 2022-10-17 | 116.324 | 167,815 | -188 | 0.01% | 19,520,833 |
| 2022-10-18 | 2022-10-14 | 117.175 | 168,003 | -94 | 0.01% | 19,685,741 |
| 2022-10-17 | 2022-10-13 | 116.856 | 168,097 | -9,396 | 0.01% | 19,643,085 |
| 2022-10-14 | 2022-10-12 | 121.751 | 177,493 | +10,805 | 0.01% | 21,609,994 |
| 2022-10-13 | 2022-10-11 | 123.348 | 166,688 | +1,410 | 0.01% | 20,560,571 |
| 2022-10-12 | 2022-10-10 | 127.605 | 165,278 | +94 | 0.01% | 21,090,245 |
| 2022-10-10 | 2022-10-06 | 134.842 | 165,184 | -2,068 | 0.01% | 22,273,681 |
| 2022-10-07 | 2022-10-05 | 135.480 | 167,252 | -8,926 | 0.01% | 22,659,333 |
| 2022-10-05 | 2022-09-30 | 126.115 | 176,178 | -1,691 | 0.01% | 22,218,638 |
| 2022-10-03 | 2022-09-29 | 125.157 | 177,869 | +470 | 0.01% | 22,261,529 |
| 2022-09-30 | 2022-09-28 | 127.818 | 177,399 | +1,033 | 0.01% | 22,674,701 |
| 2022-09-29 | 2022-09-27 | 131.330 | 176,366 | -94 | 0.01% | 23,162,073 |
| 2022-09-28 | 2022-09-26 | 131.117 | 176,460 | -939 | 0.01% | 23,136,858 |
| 2022-09-27 | 2022-09-23 | 130.372 | 177,399 | +469 | 0.01% | 23,127,818 |
| 2022-09-26 | 2022-09-22 | 132.820 | 176,930 | +3,289 | 0.01% | 23,499,762 |
| 2022-09-23 | 2022-09-21 | 135.693 | 173,641 | +846 | 0.01% | 23,561,876 |
| 2022-09-22 | 2022-09-20 | 140.801 | 172,795 | -1,786 | 0.01% | 24,329,793 |
| 2022-09-21 | 2022-09-19 | 135.587 | 174,581 | +846 | 0.01% | 23,670,847 |
| 2022-09-20 | 2022-09-16 | 140.695 | 173,735 | +1,409 | 0.01% | 24,443,657 |
| 2022-09-19 | 2022-09-15 | 143.143 | 172,326 | +3,340 | 0.01% | 24,667,236 |
| 2022-09-16 | 2022-09-14 | 145.059 | 168,986 | +6,483 | 0.01% | 24,512,860 |
| 2022-09-15 | 2022-09-13 | 148.145 | 162,503 | -2,913 | 0.01% | 24,073,987 |
| 2022-09-14 | 2022-09-09 | 147.400 | 165,416 | -1,879 | 0.01% | 24,382,301 |
| 2022-09-13 | 2022-09-08 | 140.589 | 167,295 | +3,383 | 0.01% | 23,519,776 |
| 2022-09-09 | 2022-09-07 | 145.484 | 163,912 | +1,973 | 0.01% | 23,846,611 |
| 2022-09-08 | 2022-09-06 | 147.719 | 161,939 | -94 | 0.00% | 23,921,495 |
| 2022-09-07 | 2022-09-05 | 147.081 | 162,033 | +94 | 0.00% | 23,831,914 |
| 2022-09-05 | 2022-09-01 | 149.316 | 161,939 | -2,067 | 0.00% | 24,180,013 |
| 2022-09-02 | 2022-08-31 | 150.912 | 164,006 | -1,691 | 0.01% | 24,750,465 |
| 2022-09-01 | 2022-08-30 | 148.961 | 165,697 | +1,315 | 0.01% | 24,682,470 |
| 2022-08-31 | 2022-08-29 | 149.496 | 164,382 | -2,983 | 0.01% | 24,574,415 |
| 2022-08-30 | 2022-08-26 | 152.167 | 167,365 | +280 | 0.01% | 25,467,472 |
| 2022-08-29 | 2022-08-25 | 152.060 | 167,085 | -7,767 | 0.01% | 25,407,011 |
| 2022-08-25 | 2022-08-23 | 145.542 | 174,852 | +562 | 0.01% | 25,448,308 |
| 2022-08-24 | 2022-08-22 | 144.901 | 174,290 | -2,340 | 0.01% | 25,254,767 |
| 2022-08-23 | 2022-08-19 | 142.123 | 176,630 | +6,176 | 0.01% | 25,103,098 |
| 2022-08-22 | 2022-08-18 | 151.740 | 170,454 | +16,190 | 0.01% | 25,864,658 |
| 2022-08-19 | 2022-08-17 | 154.198 | 154,264 | -468 | 0.00% | 23,787,134 |
| 2022-08-18 | 2022-08-16 | 152.488 | 154,732 | -281 | 0.00% | 23,594,747 |
| 2022-08-17 | 2022-08-15 | 151.312 | 155,013 | -16,844 | 0.00% | 23,455,386 |
| 2022-08-16 | 2022-08-12 | 152.488 | 171,857 | +1,029 | 0.01% | 26,206,101 |
| 2022-08-15 | 2022-08-11 | 152.167 | 170,828 | +13,850 | 0.01% | 25,994,427 |
| 2022-08-12 | 2022-08-10 | 146.183 | 156,978 | +468 | 0.00% | 22,947,538 |
| 2022-08-11 | 2022-08-09 | 148.320 | 156,510 | +374 | 0.00% | 23,213,614 |
| 2022-08-10 | 2022-08-08 | 149.816 | 156,136 | -561 | 0.00% | 23,391,726 |
| 2022-08-09 | 2022-08-05 | 147.359 | 156,697 | +2,714 | 0.00% | 23,090,650 |
| 2022-08-08 | 2022-08-04 | 148.855 | 153,983 | +1,778 | 0.00% | 22,921,081 |
| 2022-08-05 | 2022-08-03 | 152.167 | 152,205 | +468 | 0.00% | 23,160,616 |
| 2022-08-04 | 2022-08-02 | 148.534 | 151,737 | -2,662 | 0.00% | 22,538,110 |
| 2022-08-03 | 2022-08-01 | 153.770 | 154,399 | +1,404 | 0.00% | 23,741,955 |
| 2022-08-02 | 2022-07-29 | 154.625 | 152,995 | +4,960 | 0.00% | 23,656,853 |
| 2022-07-28 | 2022-07-26 | 162.212 | 148,035 | -281 | 0.00% | 24,013,053 |
| 2022-07-27 | 2022-07-25 | 160.609 | 148,316 | -187 | 0.00% | 23,820,901 |
| 2022-07-26 | 2022-07-22 | 161.464 | 148,503 | -2,433 | 0.00% | 23,977,886 |
| 2022-07-25 | 2022-07-21 | 163.281 | 150,936 | -21,618 | 0.00% | 24,644,919 |
| 2022-07-22 | 2022-07-20 | 153.663 | 172,554 | -12,727 | 0.01% | 26,515,213 |
| 2022-07-21 | 2022-07-19 | 148.107 | 185,281 | -1,590 | 0.01% | 27,441,340 |
| 2022-07-20 | 2022-07-18 | 146.717 | 186,871 | -1,030 | 0.01% | 27,417,235 |
| 2022-07-19 | 2022-07-15 | 143.832 | 187,901 | +8,984 | 0.01% | 27,026,223 |
| 2022-07-18 | 2022-07-14 | 150.244 | 178,917 | -1,684 | 0.01% | 26,881,168 |
| 2022-07-15 | 2022-07-13 | 148.427 | 180,601 | -7,393 | 0.01% | 26,806,098 |
| 2022-07-14 | 2022-07-12 | 145.756 | 187,994 | +280 | 0.01% | 27,401,199 |
| 2022-07-13 | 2022-07-11 | 147.252 | 187,714 | -1,310 | 0.01% | 27,641,212 |
| 2022-07-12 | 2022-07-08 | 149.816 | 189,024 | +4,492 | 0.01% | 28,318,886 |
| 2022-07-11 | 2022-07-07 | 148.748 | 184,532 | +9,639 | 0.01% | 27,448,722 |
| 2022-07-08 | 2022-07-06 | 152.060 | 174,893 | -16,564 | 0.01% | 26,594,298 |
| 2022-07-07 | 2022-07-05 | 155.052 | 191,457 | +22,927 | 0.01% | 29,685,876 |
| 2022-07-06 | 2022-07-04 | 155.266 | 168,530 | -2,526 | 0.01% | 26,167,006 |
| 2022-07-05 | 2022-06-30 | 153.984 | 171,056 | +93 | 0.01% | 26,339,862 |
| 2022-07-04 | 2022-06-29 | 155.159 | 170,963 | +6,364 | 0.01% | 26,526,500 |
| 2022-06-30 | 2022-06-28 | 161.785 | 164,599 | +13,569 | 0.01% | 26,629,577 |
| 2022-06-29 | 2022-06-27 | 163.494 | 151,030 | -9,545 | 0.00% | 24,692,545 |
| 2022-06-28 | 2022-06-24 | 157.403 | 160,575 | +6,551 | 0.00% | 25,275,042 |
| 2022-06-27 | 2022-06-23 | 152.167 | 154,024 | -4,586 | 0.00% | 23,437,409 |
| 2022-06-24 | 2022-06-22 | 148.748 | 158,610 | +2,340 | 0.00% | 23,592,883 |
| 2022-06-23 | 2022-06-21 | 152.488 | 156,270 | +2,058 | 0.00% | 23,829,273 |
| 2022-06-22 | 2022-06-20 | 150.671 | 154,212 | +10,107 | 0.00% | 23,235,311 |
| 2022-06-21 | 2022-06-17 | 161.464 | 144,105 | +4,399 | 0.00% | 23,267,768 |
| 2022-06-20 | 2022-06-16 | 164.563 | 139,706 | +5,427 | 0.00% | 22,990,424 |
| 2022-06-17 | 2022-06-15 | 173.753 | 134,279 | +2,153 | 0.00% | 23,331,349 |
| 2022-06-16 | 2022-06-14 | 174.287 | 132,126 | -375 | 0.00% | 23,027,853 |
| 2022-06-15 | 2022-06-13 | 173.753 | 132,501 | +4,118 | 0.00% | 23,022,416 |
| 2022-06-14 | 2022-06-10 | 184.332 | 128,383 | +2,246 | 0.00% | 23,665,072 |
| 2022-06-13 | 2022-06-09 | 178.882 | 126,137 | +2,526 | 0.00% | 22,563,640 |
| 2022-06-10 | 2022-06-08 | 181.553 | 123,611 | -4,211 | 0.00% | 22,442,008 |
| 2022-06-09 | 2022-06-07 | 171.829 | 127,822 | +1,591 | 0.00% | 21,963,566 |
| 2022-06-08 | 2022-06-06 | 176.966 | 126,231 | +842 | 0.00% | 22,338,573 |
| 2022-06-07 | 2022-06-02 | 171.821 | 125,389 | +944 | 0.00% | 21,544,444 |
| 2022-06-06 | 2022-06-01 | 175.036 | 124,445 | +1,119 | 0.00% | 21,782,412 |
| 2022-06-02 | 2022-05-31 | 182.432 | 123,326 | -1,026 | 0.00% | 22,498,654 |
| 2022-06-01 | 2022-05-30 | 179.002 | 124,352 | +840 | 0.00% | 22,259,304 |
| 2022-05-31 | 2022-05-27 | 174.501 | 123,512 | +186 | 0.00% | 21,552,909 |
| 2022-05-30 | 2022-05-26 | 167.105 | 123,326 | -2,892 | 0.00% | 20,608,344 |
| 2022-05-27 | 2022-05-25 | 166.783 | 126,218 | +653 | 0.00% | 21,051,024 |
| 2022-05-26 | 2022-05-24 | 161.852 | 125,565 | +933 | 0.00% | 20,323,003 |
| 2022-05-25 | 2022-05-23 | 164.961 | 124,632 | +374 | 0.00% | 20,559,404 |
| 2022-05-24 | 2022-05-20 | 167.212 | 124,258 | -2,519 | 0.00% | 20,777,404 |
| 2022-05-23 | 2022-05-19 | 159.066 | 126,777 | +1,772 | 0.00% | 20,165,858 |
| 2022-05-20 | 2022-05-18 | 163.460 | 125,005 | +1,026 | 0.00% | 20,433,349 |
| 2022-05-19 | 2022-05-17 | 162.067 | 123,979 | -746 | 0.00% | 20,092,883 |
| 2022-05-17 | 2022-05-13 | 153.599 | 124,725 | -560 | 0.00% | 19,157,641 |
| 2022-05-16 | 2022-05-12 | 146.846 | 125,285 | +560 | 0.00% | 18,397,634 |
| 2022-05-13 | 2022-05-11 | 152.742 | 124,725 | -560 | 0.00% | 19,050,690 |
| 2022-05-12 | 2022-05-10 | 148.561 | 125,285 | +560 | 0.00% | 18,612,497 |
| 2022-05-11 | 2022-05-06 | 151.455 | 124,725 | +93 | 0.00% | 18,890,263 |
| 2022-05-10 | 2022-05-05 | 158.101 | 124,632 | -280 | 0.00% | 19,704,432 |
| 2022-05-06 | 2022-05-04 | 160.781 | 124,912 | -186 | 0.00% | 20,083,424 |
| 2022-05-05 | 2022-05-03 | 161.531 | 125,098 | +466 | 0.00% | 20,207,191 |
| 2022-05-04 | 2022-04-29 | 165.068 | 124,632 | -2,052 | 0.00% | 20,572,763 |
| 2022-05-03 | 2022-04-28 | 153.277 | 126,684 | -560 | 0.00% | 19,417,805 |
| 2022-04-29 | 2022-04-27 | 150.705 | 127,244 | +280 | 0.00% | 19,176,307 |
| 2022-04-28 | 2022-04-26 | 152.527 | 126,964 | -2,612 | 0.00% | 19,365,461 |
| 2022-04-27 | 2022-04-25 | 142.988 | 129,576 | -373 | 0.00% | 18,527,752 |
| 2022-04-26 | 2022-04-22 | 147.168 | 129,949 | +466 | 0.00% | 19,124,312 |
| 2022-04-25 | 2022-04-21 | 148.133 | 129,483 | +1,120 | 0.00% | 19,180,642 |
| 2022-04-22 | 2022-04-20 | 153.170 | 128,363 | +1,679 | 0.00% | 19,661,399 |
| 2022-04-20 | 2022-04-14 | 161.317 | 126,684 | -467 | 0.00% | 20,436,222 |
| 2022-04-19 | 2022-04-13 | 159.923 | 127,151 | +94 | 0.00% | 20,334,380 |
| 2022-04-14 | 2022-04-12 | 159.066 | 127,057 | -1,027 | 0.00% | 20,210,396 |
| 2022-04-13 | 2022-04-11 | 152.634 | 128,084 | +280 | 0.00% | 19,550,020 |
| 2022-04-12 | 2022-04-08 | 157.994 | 127,804 | +653 | 0.00% | 20,192,229 |
| 2022-04-11 | 2022-04-07 | 159.280 | 127,151 | +280 | 0.00% | 20,252,606 |
| 2022-04-08 | 2022-04-06 | 162.174 | 126,871 | +187 | 0.00% | 20,575,179 |
| 2022-04-07 | 2022-04-04 | 167.533 | 126,684 | -2,612 | 0.00% | 21,223,797 |
| 2022-03-31 | 2022-03-29 | 157.136 | 129,296 | -7,557 | 0.00% | 20,317,085 |
| 2022-03-30 | 2022-03-28 | 159.280 | 136,853 | -2,613 | 0.00% | 21,797,941 |
| 2022-03-29 | 2022-03-25 | 151.134 | 139,466 | +8,117 | 0.00% | 21,078,019 |
| 2022-03-28 | 2022-03-24 | 158.851 | 131,349 | +746 | 0.00% | 20,864,948 |
| 2022-03-25 | 2022-03-23 | 162.174 | 130,603 | -5,317 | 0.00% | 21,180,413 |
| 2022-03-24 | 2022-03-22 | 156.064 | 135,920 | -4,105 | 0.00% | 21,212,267 |
| 2022-03-23 | 2022-03-21 | 143.845 | 140,025 | -187 | 0.00% | 20,141,900 |
| 2022-03-22 | 2022-03-18 | 148.561 | 140,212 | +746 | 0.00% | 20,830,071 |
| 2022-03-21 | 2022-03-17 | 152.527 | 139,466 | -2,145 | 0.00% | 21,272,355 |
| 2022-03-18 | 2022-03-16 | 144.703 | 141,611 | -2,333 | 0.00% | 20,491,469 |
| 2022-03-17 | 2022-03-15 | 117.263 | 143,944 | -8,863 | 0.00% | 16,879,253 |
| 2022-03-16 | 2022-03-14 | 127.017 | 152,807 | +1,959 | 0.00% | 19,409,035 |
| 2022-03-15 | 2022-03-11 | 138.271 | 150,848 | -746 | 0.00% | 20,857,949 |
| 2022-03-14 | 2022-03-10 | 145.131 | 151,594 | +29,620 | 0.00% | 22,001,030 |
| 2022-03-11 | 2022-03-09 | 142.705 | 121,974 | -746 | 0.00% | 17,406,291 |
| 2022-03-10 | 2022-03-08 | 139.258 | 122,720 | +2,165 | 0.00% | 17,089,800 |
| 2022-03-09 | 2022-03-07 | 142.490 | 120,555 | -557 | 0.00% | 17,177,825 |
| 2022-03-08 | 2022-03-04 | 144.644 | 121,112 | +5,756 | 0.00% | 17,518,071 |
| 2022-03-07 | 2022-03-03 | 153.367 | 115,356 | +1,022 | 0.00% | 17,691,851 |
| 2022-03-04 | 2022-03-02 | 157.352 | 114,334 | +1,857 | 0.00% | 17,990,727 |
| 2022-03-03 | 2022-03-01 | 163.276 | 112,477 | +650 | 0.00% | 18,364,792 |
| 2022-03-02 | 2022-02-28 | 164.245 | 111,827 | -3,714 | 0.00% | 18,367,059 |
| 2022-03-01 | 2022-02-25 | 157.568 | 115,541 | -29,155 | 0.00% | 18,205,539 |
| 2022-02-28 | 2022-02-24 | 155.521 | 144,696 | +29,062 | 0.00% | 22,503,331 |
| 2022-02-25 | 2022-02-23 | 158.429 | 115,634 | +7,521 | 0.00% | 18,319,825 |
| 2022-02-24 | 2022-02-22 | 161.876 | 108,113 | -836 | 0.00% | 17,500,884 |
| 2022-02-23 | 2022-02-21 | 162.414 | 108,949 | +1,857 | 0.00% | 17,694,883 |
| 2022-02-22 | 2022-02-18 | 168.769 | 107,092 | -2,043 | 0.00% | 18,073,785 |
| 2022-02-21 | 2022-02-17 | 171.138 | 109,135 | -1,114 | 0.00% | 18,677,169 |
| 2022-02-18 | 2022-02-16 | 169.846 | 110,249 | -650 | 0.00% | 18,725,329 |
| 2022-02-17 | 2022-02-15 | 165.322 | 110,899 | +1,672 | 0.00% | 18,334,079 |
| 2022-02-16 | 2022-02-14 | 166.076 | 109,227 | +1,207 | 0.00% | 18,140,008 |
| 2022-02-15 | 2022-02-11 | 173.400 | 108,020 | -836 | 0.00% | 18,730,663 |
| 2022-02-14 | 2022-02-10 | 177.277 | 108,856 | +371 | 0.00% | 19,297,689 |
| 2022-02-11 | 2022-02-09 | 175.877 | 108,485 | -1,578 | 0.00% | 19,080,027 |
| 2022-02-10 | 2022-02-08 | 167.692 | 110,063 | +464 | 0.00% | 18,456,658 |
| 2022-02-09 | 2022-02-07 | 169.200 | 109,599 | +372 | 0.00% | 18,544,105 |
| 2022-02-08 | 2022-02-04 | 169.630 | 109,227 | -1,022 | 0.00% | 18,528,218 |
| 2022-02-07 | 2022-01-31 | 166.615 | 110,249 | -3,435 | 0.00% | 18,369,108 |
| 2022-02-04 | 2022-01-27 | 161.660 | 113,684 | +4,549 | 0.00% | 18,378,207 |
| 2022-01-28 | 2022-01-26 | 168.553 | 109,135 | -4,828 | 0.00% | 18,395,072 |
| 2022-01-27 | 2022-01-25 | 161.660 | 113,963 | +186 | 0.00% | 18,423,310 |
| 2022-01-26 | 2022-01-24 | 161.768 | 113,777 | +6,685 | 0.00% | 18,405,495 |
| 2022-01-25 | 2022-01-21 | 174.800 | 107,092 | +1,950 | 0.00% | 18,719,690 |
| 2022-01-24 | 2022-01-20 | 180.616 | 105,142 | +464 | 0.00% | 18,990,325 |
| 2022-01-21 | 2022-01-19 | 173.292 | 104,678 | +186 | 0.00% | 18,139,886 |
| 2022-01-20 | 2022-01-18 | 173.077 | 104,492 | -186 | 0.00% | 18,085,146 |
| 2022-01-19 | 2022-01-17 | 174.046 | 104,678 | -464 | 0.00% | 18,218,804 |
| 2022-01-18 | 2022-01-14 | 172.323 | 105,142 | +743 | 0.00% | 18,118,378 |
| 2022-01-17 | 2022-01-13 | 175.339 | 104,399 | +278 | 0.00% | 18,305,173 |
| 2022-01-14 | 2022-01-12 | 181.262 | 104,121 | -835 | 0.00% | 18,873,200 |
| 2022-01-11 | 2022-01-07 | 167.261 | 104,956 | -929 | 0.00% | 17,555,040 |
| 2022-01-10 | 2022-01-06 | 161.553 | 105,885 | +464 | 0.00% | 17,106,013 |
| 2022-01-07 | 2022-01-05 | 161.553 | 105,421 | +186 | 0.00% | 17,031,052 |
| 2022-01-06 | 2022-01-04 | 167.692 | 105,235 | +279 | 0.00% | 17,647,042 |
| 2022-01-05 | 2022-01-03 | 170.923 | 104,956 | -93 | 0.00% | 17,939,374 |
| 2022-01-04 | 2021-12-31 | 169.630 | 105,049 | -650 | 0.00% | 17,819,503 |
| 2021-12-29 | 2021-12-24 | 162.307 | 105,699 | -186 | 0.00% | 17,155,652 |
| 2021-12-28 | 2021-12-22 | 161.553 | 105,885 | +186 | 0.00% | 17,106,013 |
| 2021-12-23 | 2021-12-21 | 156.598 | 105,699 | -279 | 0.00% | 16,552,301 |
| 2021-12-22 | 2021-12-20 | 157.245 | 105,978 | -743 | 0.00% | 16,664,476 |
| 2021-12-21 | 2021-12-17 | 165.322 | 106,721 | -1,578 | 0.00% | 17,643,363 |
| 2021-12-20 | 2021-12-16 | 170.169 | 108,299 | +186 | 0.00% | 18,429,121 |
| 2021-12-17 | 2021-12-15 | 171.569 | 108,113 | +464 | 0.00% | 18,548,842 |
| 2021-12-15 | 2021-12-13 | 172.215 | 107,649 | +186 | 0.00% | 18,538,797 |
| 2021-12-14 | 2021-12-10 | 175.339 | 107,463 | -2,136 | 0.00% | 18,842,410 |
| 2021-12-13 | 2021-12-09 | 179.539 | 109,599 | +557 | 0.00% | 19,677,290 |
| 2021-12-10 | 2021-12-08 | 180.293 | 109,042 | +279 | 0.00% | 19,659,495 |
| 2021-12-09 | 2021-12-07 | 183.739 | 108,763 | -5,757 | 0.00% | 19,984,041 |
| 2021-12-08 | 2021-12-06 | 173.615 | 114,520 | -743 | 0.00% | 19,882,431 |
| 2021-12-07 | 2021-12-03 | 182.232 | 115,263 | +7,243 | 0.00% | 21,004,550 |
| 2021-12-06 | 2021-12-02 | 191.386 | 108,020 | +1,857 | 0.00% | 20,673,533 |
| 2021-12-03 | 2021-12-01 | 189.124 | 106,163 | -93 | 0.00% | 20,078,016 |
| 2021-12-02 | 2021-11-30 | 181.585 | 106,256 | -66,760 | 0.00% | 19,294,527 |
| 2021-12-01 | 2021-11-29 | 192.950 | 173,016 | +1,022 | 0.01% | 33,383,360 |
| 2021-11-30 | 2021-11-26 | 192.842 | 171,994 | -311 | 0.01% | 33,167,605 |
| 2021-11-29 | 2021-11-25 | 197.266 | 172,305 | +2,409 | 0.01% | 33,989,935 |
| 2021-11-26 | 2021-11-24 | 191.007 | 169,896 | +93 | 0.01% | 32,451,344 |
| 2021-11-25 | 2021-11-23 | 194.460 | 169,803 | +463 | 0.01% | 33,019,950 |
| 2021-11-24 | 2021-11-22 | 198.993 | 169,340 | -11,837 | 0.01% | 33,697,426 |
| 2021-11-23 | 2021-11-19 | 193.165 | 181,177 | -93 | 0.01% | 34,997,124 |
| 2021-11-22 | 2021-11-18 | 191.870 | 181,270 | -16,769 | 0.01% | 34,780,350 |
| 2021-11-19 | 2021-11-17 | 190.468 | 198,039 | +6,301 | 0.01% | 37,720,001 |
| 2021-11-18 | 2021-11-16 | 197.590 | 191,738 | -5,189 | 0.01% | 37,885,481 |
| 2021-11-17 | 2021-11-15 | 190.036 | 196,927 | -371 | 0.01% | 37,423,197 |
| 2021-11-16 | 2021-11-12 | 187.878 | 197,298 | -1,760 | 0.01% | 37,067,877 |
| 2021-11-15 | 2021-11-11 | 179.568 | 199,058 | -278 | 0.01% | 35,744,500 |
| 2021-11-12 | 2021-11-10 | 180.108 | 199,336 | -742 | 0.01% | 35,901,975 |
| 2021-11-09 | 2021-11-05 | 171.151 | 200,078 | -463 | 0.01% | 34,243,550 |
| 2021-11-08 | 2021-11-04 | 172.770 | 200,541 | +463 | 0.01% | 34,647,410 |
| 2021-11-05 | 2021-11-03 | 170.504 | 200,078 | +278 | 0.01% | 34,114,003 |
| 2021-11-04 | 2021-11-02 | 169.640 | 199,800 | -278 | 0.01% | 33,894,114 |
| 2021-11-01 | 2021-10-28 | 168.885 | 200,078 | -834 | 0.01% | 33,790,136 |
| 2021-10-29 | 2021-10-27 | 167.374 | 200,912 | +93 | 0.01% | 33,627,450 |
| 2021-10-27 | 2021-10-25 | 174.820 | 200,819 | -1,761 | 0.01% | 35,107,191 |
| 2021-10-26 | 2021-10-22 | 173.201 | 202,580 | -2,780 | 0.01% | 35,087,132 |
| 2021-10-25 | 2021-10-21 | 168.561 | 205,360 | -741 | 0.01% | 34,615,702 |
| 2021-10-22 | 2021-10-20 | 169.101 | 206,101 | -556 | 0.01% | 34,851,812 |
| 2021-10-21 | 2021-10-19 | 165.539 | 206,657 | -1,205 | 0.01% | 34,209,895 |
| 2021-10-19 | 2021-10-15 | 161.115 | 207,862 | -741 | 0.01% | 33,489,693 |
| 2021-10-18 | 2021-10-12 | 160.575 | 208,603 | -278 | 0.01% | 33,496,524 |
| 2021-10-15 | 2021-10-11 | 163.597 | 208,881 | -2,039 | 0.01% | 34,172,315 |
| 2021-10-12 | 2021-10-08 | 156.475 | 210,920 | -3,706 | 0.01% | 33,003,654 |
| 2021-10-11 | 2021-10-07 | 150.000 | 214,626 | -3,244 | 0.01% | 32,193,885 |
| 2021-10-08 | 2021-10-06 | 138.129 | 217,870 | -1,204 | 0.01% | 30,094,260 |
| 2021-10-06 | 2021-10-04 | 136.942 | 219,074 | +741 | 0.01% | 30,000,516 |
| 2021-10-05 | 2021-09-30 | 141.906 | 218,333 | -278 | 0.01% | 30,982,852 |
| 2021-10-04 | 2021-09-29 | 142.338 | 218,611 | +185 | 0.01% | 31,116,667 |
| 2021-09-30 | 2021-09-28 | 143.957 | 218,426 | -3,428 | 0.01% | 31,443,901 |
| 2021-09-29 | 2021-09-27 | 137.914 | 221,854 | -1,298 | 0.01% | 30,596,685 |
| 2021-09-27 | 2021-09-23 | 137.266 | 223,152 | -185 | 0.01% | 30,631,210 |
| 2021-09-24 | 2021-09-21 | 134.784 | 223,337 | -371 | 0.01% | 30,102,279 |
| 2021-09-21 | 2021-09-17 | 138.885 | 223,708 | +742 | 0.01% | 31,069,647 |
| 2021-09-20 | 2021-09-16 | 142.014 | 222,966 | -556 | 0.01% | 31,664,366 |
| 2021-09-17 | 2021-09-15 | 138.993 | 223,522 | +12,393 | 0.01% | 31,067,936 |
| 2021-09-15 | 2021-09-13 | 144.928 | 211,129 | +371 | 0.01% | 30,598,502 |
| 2021-09-14 | 2021-09-10 | 149.433 | 210,758 | -3,429 | 0.01% | 31,494,126 |
| 2021-09-13 | 2021-09-09 | 144.888 | 214,187 | +15,920 | 0.01% | 31,033,124 |
| 2021-09-10 | 2021-09-08 | 162.850 | 198,267 | -161,544 | 0.01% | 32,287,822 |
| 2021-09-09 | 2021-09-07 | 161.876 | 359,811 | +647 | 0.01% | 58,244,892 |
| 2021-09-07 | 2021-09-03 | 158.089 | 359,164 | +4,621 | 0.01% | 56,779,927 |
| 2021-09-06 | 2021-09-02 | 161.119 | 354,543 | +185 | 0.01% | 57,123,582 |
| 2021-09-03 | 2021-09-01 | 163.175 | 354,358 | -2,310 | 0.01% | 57,822,305 |
| 2021-09-02 | 2021-08-31 | 153.328 | 356,668 | -647 | 0.01% | 54,687,216 |
| 2021-09-01 | 2021-08-30 | 156.574 | 357,315 | -924 | 0.01% | 55,946,329 |
| 2021-08-31 | 2021-08-27 | 155.168 | 358,239 | -3,327 | 0.01% | 55,587,076 |
| 2021-08-30 | 2021-08-26 | 153.220 | 361,566 | -1,849 | 0.01% | 55,399,093 |
| 2021-08-27 | 2021-08-25 | 151.597 | 363,415 | -19,592 | 0.01% | 55,092,541 |
| 2021-08-26 | 2021-08-24 | 147.810 | 383,007 | -3,604 | 0.01% | 56,612,095 |
| 2021-08-25 | 2021-08-23 | 137.205 | 386,611 | -185 | 0.01% | 53,045,101 |
| 2021-08-24 | 2021-08-20 | 129.847 | 386,796 | -277 | 0.01% | 50,224,432 |
| 2021-08-23 | 2021-08-19 | 136.232 | 387,073 | -4,806 | 0.01% | 52,731,536 |
| 2021-08-20 | 2021-08-18 | 140.019 | 391,879 | +370 | 0.01% | 54,870,395 |
| 2021-08-19 | 2021-08-17 | 139.694 | 391,509 | +5,267 | 0.01% | 54,691,497 |
| 2021-08-18 | 2021-08-16 | 147.593 | 386,242 | +12,292 | 0.01% | 57,006,672 |
| 2021-08-13 | 2021-08-11 | 156.141 | 373,950 | -2,403 | 0.01% | 58,389,087 |
| 2021-08-12 | 2021-08-10 | 156.250 | 376,353 | +3,697 | 0.01% | 58,805,019 |
| 2021-08-11 | 2021-08-09 | 150.515 | 372,656 | -6,654 | 0.01% | 56,090,210 |
| 2021-08-10 | 2021-08-06 | 146.727 | 379,310 | +4,436 | 0.01% | 55,655,207 |
| 2021-08-09 | 2021-08-05 | 149.541 | 374,874 | +4,620 | 0.01% | 56,058,979 |
| 2021-08-06 | 2021-08-04 | 155.384 | 370,254 | -3,696 | 0.01% | 57,531,542 |
| 2021-08-05 | 2021-08-03 | 157.873 | 373,950 | +5,345 | 0.01% | 59,036,506 |
| 2021-08-04 | 2021-08-02 | 171.182 | 368,605 | -2,588 | 0.01% | 63,098,570 |
| 2021-08-03 | 2021-07-30 | 168.261 | 371,193 | -369 | 0.01% | 62,457,125 |
| 2021-08-02 | 2021-07-29 | 170.641 | 371,562 | -739 | 0.01% | 63,403,729 |
| 2021-07-30 | 2021-07-28 | 152.138 | 372,301 | -2,218 | 0.01% | 56,641,056 |
| 2021-07-29 | 2021-07-27 | 141.101 | 374,519 | +462 | 0.01% | 52,844,922 |
| 2021-07-28 | 2021-07-26 | 162.309 | 374,057 | +4,558 | 0.01% | 60,712,884 |
| 2021-07-27 | 2021-07-23 | 187.197 | 369,499 | +4,806 | 0.01% | 69,168,951 |
| 2021-07-26 | 2021-07-22 | 190.010 | 364,693 | -5,268 | 0.01% | 69,295,296 |
| 2021-07-23 | 2021-07-21 | 189.144 | 369,961 | -184 | 0.01% | 69,976,012 |
| 2021-07-22 | 2021-07-20 | 189.036 | 370,145 | -463 | 0.01% | 69,970,763 |
| 2021-07-21 | 2021-07-19 | 188.495 | 370,608 | +463 | 0.01% | 69,857,776 |
| 2021-07-20 | 2021-07-16 | 192.282 | 370,145 | -48,796 | 0.01% | 71,172,322 |
| 2021-07-19 | 2021-07-15 | 190.335 | 418,941 | -7,671 | 0.01% | 79,738,952 |
| 2021-07-16 | 2021-07-14 | 189.902 | 426,612 | -1,109 | 0.01% | 81,014,360 |
| 2021-07-15 | 2021-07-13 | 186.223 | 427,721 | -1,756 | 0.01% | 79,651,372 |
| 2021-07-14 | 2021-07-12 | 182.977 | 429,477 | -739 | 0.01% | 78,584,218 |
| 2021-07-13 | 2021-07-09 | 180.921 | 430,216 | -647 | 0.01% | 77,834,950 |
| 2021-07-12 | 2021-07-08 | 178.540 | 430,863 | +4,389 | 0.01% | 76,926,321 |
| 2021-07-09 | 2021-07-07 | 184.924 | 426,474 | +924 | 0.01% | 78,865,387 |
| 2021-07-08 | 2021-07-06 | 188.279 | 425,550 | -1,663 | 0.01% | 80,121,978 |
| 2021-07-07 | 2021-07-05 | 185.032 | 427,213 | -23,104 | 0.01% | 79,048,273 |
| 2021-07-05 | 2021-06-30 | 190.335 | 450,317 | -16,266 | 0.01% | 85,710,889 |
| 2021-07-02 | 2021-06-29 | 187.305 | 466,583 | -12,568 | 0.01% | 87,393,231 |
| 2021-06-30 | 2021-06-28 | 180.704 | 479,151 | +32,623 | 0.02% | 86,584,606 |
| 2021-06-29 | 2021-06-25 | 182.327 | 446,528 | +2,680 | 0.01% | 81,414,249 |
| 2021-06-28 | 2021-06-24 | 180.812 | 443,848 | +2,587 | 0.01% | 80,253,232 |
| 2021-06-25 | 2021-06-23 | 180.704 | 441,261 | +203,963 | 0.01% | 79,737,724 |
| 2021-06-24 | 2021-06-22 | 180.380 | 237,298 | +1,386 | 0.01% | 42,803,718 |
| 2021-06-23 | 2021-06-21 | 182.544 | 235,912 | +20,886 | 0.01% | 43,064,254 |
| 2021-06-22 | 2021-06-18 | 187.954 | 215,026 | +7,486 | 0.01% | 40,415,003 |
| 2021-06-21 | 2021-06-17 | 184.275 | 207,540 | +6,377 | 0.01% | 38,244,437 |
| 2021-06-18 | 2021-06-16 | 185.682 | 201,163 | -1,202 | 0.01% | 37,352,288 |
| 2021-06-17 | 2021-06-15 | 189.361 | 202,365 | +93 | 0.01% | 38,319,979 |
| 2021-06-16 | 2021-06-11 | 189.794 | 202,272 | -1,664 | 0.01% | 38,389,917 |
| 2021-06-15 | 2021-06-10 | 185.898 | 203,936 | +4,307 | 0.01% | 37,911,317 |
| 2021-06-11 | 2021-06-09 | 188.603 | 199,629 | -40,109 | 0.01% | 37,650,681 |
| 2021-06-10 | 2021-06-08 | 189.577 | 239,738 | +42,696 | 0.01% | 45,448,839 |
| 2021-06-09 | 2021-06-07 | 190.335 | 197,042 | +555 | 0.01% | 37,503,903 |
| 2021-06-08 | 2021-06-04 | 191.633 | 196,487 | +2,495 | 0.01% | 37,653,400 |
| 2021-06-07 | 2021-06-03 | 195.096 | 193,992 | -1,294 | 0.01% | 37,846,992 |
| 2021-06-04 | 2021-06-02 | 197.368 | 195,286 | +1,664 | 0.01% | 38,543,199 |
| 2021-06-03 | 2021-06-01 | 205.231 | 193,622 | -1,571 | 0.01% | 39,737,254 |
| 2021-06-02 | 2021-05-31 | 203.712 | 195,193 | -7,817 | 0.01% | 39,763,248 |
| 2021-06-01 | 2021-05-28 | 195.577 | 203,010 | +553 | 0.01% | 39,704,084 |
| 2021-05-31 | 2021-05-27 | 197.421 | 202,457 | -9,515 | 0.01% | 39,969,269 |
| 2021-05-28 | 2021-05-26 | 195.794 | 211,972 | +1,014 | 0.01% | 41,502,831 |
| 2021-05-27 | 2021-05-25 | 196.228 | 210,958 | -277 | 0.01% | 41,395,829 |
| 2021-05-26 | 2021-05-24 | 195.035 | 211,235 | +1,291 | 0.01% | 41,198,138 |
| 2021-05-25 | 2021-05-21 | 203.062 | 209,944 | -26,470 | 0.01% | 42,631,571 |
| 2021-05-24 | 2021-05-20 | 193.733 | 236,414 | -15,857 | 0.01% | 45,801,180 |
| 2021-05-21 | 2021-05-18 | 178.981 | 252,271 | +92 | 0.01% | 45,151,616 |
| 2021-05-20 | 2021-05-17 | 177.787 | 252,179 | -5,254 | 0.01% | 44,834,248 |
| 2021-05-18 | 2021-05-14 | 174.208 | 257,433 | +3,411 | 0.01% | 44,846,833 |
| 2021-05-17 | 2021-05-13 | 175.835 | 254,022 | +5,254 | 0.01% | 44,665,929 |
| 2021-05-14 | 2021-05-12 | 183.645 | 248,768 | -8,389 | 0.01% | 45,684,986 |
| 2021-05-13 | 2021-05-11 | 174.750 | 257,157 | +10,971 | 0.01% | 44,938,225 |
| 2021-05-12 | 2021-05-10 | 183.970 | 246,186 | +20,281 | 0.01% | 45,290,928 |
| 2021-05-10 | 2021-05-06 | 182.235 | 225,905 | +185 | 0.01% | 41,167,752 |
| 2021-05-07 | 2021-05-05 | 182.343 | 225,720 | +559 | 0.01% | 41,158,523 |
| 2021-05-05 | 2021-05-03 | 189.069 | 225,161 | +4,886 | 0.01% | 42,570,875 |
| 2021-05-04 | 2021-04-30 | 190.045 | 220,275 | +7,467 | 0.01% | 41,862,131 |
| 2021-05-03 | 2021-04-29 | 194.601 | 212,808 | -5,900 | 0.01% | 41,412,592 |
| 2021-04-29 | 2021-04-27 | 186.899 | 218,708 | -10,513 | 0.01% | 40,876,337 |
| 2021-04-28 | 2021-04-26 | 187.008 | 229,221 | +184 | 0.01% | 42,866,072 |
| 2021-04-27 | 2021-04-23 | 188.960 | 229,037 | -9,587 | 0.01% | 43,278,861 |
| 2021-04-26 | 2021-04-22 | 181.692 | 238,624 | -461 | 0.01% | 43,356,174 |
| 2021-04-22 | 2021-04-20 | 180.065 | 239,085 | +922 | 0.01% | 43,050,920 |
| 2021-04-20 | 2021-04-16 | 178.981 | 238,163 | +369 | 0.01% | 42,626,557 |
| 2021-04-19 | 2021-04-15 | 177.462 | 237,794 | +184 | 0.01% | 42,199,394 |
| 2021-04-16 | 2021-04-14 | 183.211 | 237,610 | -2,581 | 0.01% | 43,532,778 |
| 2021-04-15 | 2021-04-13 | 173.340 | 240,191 | -553 | 0.01% | 41,634,708 |
| 2021-04-13 | 2021-04-09 | 176.594 | 240,744 | -2,397 | 0.01% | 42,513,993 |
| 2021-04-12 | 2021-04-08 | 176.594 | 243,141 | -185 | 0.01% | 42,937,289 |
| 2021-04-09 | 2021-04-07 | 174.425 | 243,326 | +108,765 | 0.01% | 42,442,073 |
| 2021-04-08 | 2021-04-01 | 179.740 | 134,561 | -3,595 | 0.00% | 24,185,983 |
| 2021-04-07 | 2021-03-31 | 171.604 | 138,156 | -461 | 0.00% | 23,708,182 |
| 2021-04-01 | 2021-03-30 | 172.255 | 138,617 | +7,396 | 0.00% | 23,877,509 |
| 2021-03-31 | 2021-03-29 | 169.326 | 131,221 | +921 | 0.00% | 22,219,192 |
| 2021-03-30 | 2021-03-26 | 172.689 | 130,300 | +1,568 | 0.00% | 22,501,398 |
| 2021-03-29 | 2021-03-25 | 174.750 | 128,732 | +2,212 | 0.00% | 22,495,937 |
| 2021-03-26 | 2021-03-24 | 178.764 | 126,520 | +461 | 0.00% | 22,617,178 |
| 2021-03-25 | 2021-03-23 | 181.259 | 126,059 | +369 | 0.00% | 22,849,270 |
| 2021-03-24 | 2021-03-22 | 185.814 | 125,690 | -7,467 | 0.00% | 23,355,013 |
| 2021-03-23 | 2021-03-19 | 177.245 | 133,157 | +1,014 | 0.00% | 23,601,417 |
| 2021-03-22 | 2021-03-18 | 181.150 | 132,143 | -277 | 0.00% | 23,937,713 |
| 2021-03-19 | 2021-03-17 | 183.862 | 132,420 | +553 | 0.00% | 24,346,992 |
| 2021-03-18 | 2021-03-16 | 183.320 | 131,867 | -553 | 0.00% | 24,173,796 |
| 2021-03-17 | 2021-03-15 | 179.414 | 132,420 | +369 | 0.00% | 23,758,067 |
| 2021-03-16 | 2021-03-12 | 181.584 | 132,051 | +92 | 0.00% | 23,978,343 |
| 2021-03-15 | 2021-03-11 | 184.513 | 131,959 | +369 | 0.00% | 24,348,115 |
| 2021-03-12 | 2021-03-10 | 182.553 | 131,590 | -2,489 | 0.00% | 24,022,127 |
| 2021-03-11 | 2021-03-09 | 173.653 | 134,079 | -119,705 | 0.00% | 23,283,235 |
| 2021-03-10 | 2021-03-08 | 179.405 | 253,784 | -921 | 0.01% | 45,530,211 |
| 2021-03-09 | 2021-03-05 | 181.142 | 254,705 | -2,949 | 0.01% | 46,137,747 |
| 2021-03-08 | 2021-03-04 | 180.925 | 257,654 | +13,913 | 0.01% | 46,616,006 |
| 2021-03-05 | 2021-03-03 | 189.173 | 243,741 | +1,013 | 0.01% | 46,109,302 |
| 2021-03-04 | 2021-03-02 | 186.677 | 242,728 | +369 | 0.01% | 45,311,757 |
| 2021-03-03 | 2021-03-01 | 186.243 | 242,359 | -21,007 | 0.01% | 45,137,657 |
| 2021-03-02 | 2021-02-26 | 180.165 | 263,366 | +2,119 | 0.01% | 47,449,361 |
| 2021-03-01 | 2021-02-25 | 197.313 | 261,247 | +184 | 0.01% | 51,547,519 |
| 2021-02-26 | 2021-02-24 | 194.926 | 261,063 | +28,010 | 0.01% | 50,887,865 |
| 2021-02-25 | 2021-02-23 | 199.593 | 233,053 | -9,859 | 0.01% | 46,515,640 |
| 2021-02-24 | 2021-02-22 | 199.701 | 242,912 | +1,751 | 0.01% | 48,509,787 |
| 2021-02-23 | 2021-02-19 | 207.841 | 241,161 | -185 | 0.01% | 50,123,158 |
| 2021-02-22 | 2021-02-18 | 206.430 | 241,346 | +9,491 | 0.01% | 49,821,086 |
| 2021-02-19 | 2021-02-17 | 213.051 | 231,855 | +4,238 | 0.01% | 49,396,860 |
| 2021-02-18 | 2021-02-16 | 213.593 | 227,617 | +5,805 | 0.01% | 48,617,471 |
| 2021-02-17 | 2021-02-11 | 223.578 | 221,812 | -2,396 | 0.01% | 49,592,367 |
| 2021-02-16 | 2021-02-09 | 212.182 | 224,208 | -1,106 | 0.01% | 47,572,989 |
| 2021-02-10 | 2021-02-08 | 210.120 | 225,314 | -460 | 0.01% | 47,343,036 |
| 2021-02-08 | 2021-02-04 | 203.283 | 225,774 | +184 | 0.01% | 45,895,941 |
| 2021-02-05 | 2021-02-03 | 209.252 | 225,590 | -3,501 | 0.01% | 47,205,157 |
| 2021-02-04 | 2021-02-02 | 202.849 | 229,091 | +276 | 0.01% | 46,470,774 |
| 2021-02-03 | 2021-02-01 | 197.639 | 228,815 | -184 | 0.01% | 45,222,755 |
| 2021-02-02 | 2021-01-29 | 193.406 | 228,999 | -2,856 | 0.01% | 44,289,814 |
| 2021-02-01 | 2021-01-28 | 194.057 | 231,855 | -1,475 | 0.01% | 44,993,166 |
| 2021-01-29 | 2021-01-27 | 203.934 | 233,330 | -1,934 | 0.01% | 47,583,889 |
| 2021-01-28 | 2021-01-26 | 204.911 | 235,264 | +2,211 | 0.01% | 48,208,103 |
| 2021-01-27 | 2021-01-25 | 209.469 | 233,053 | -117,015 | 0.01% | 48,817,393 |
| 2021-01-26 | 2021-01-22 | 193.189 | 350,068 | -3,317 | 0.01% | 67,629,315 |
| 2021-01-25 | 2021-01-21 | 194.817 | 353,385 | -53,163 | 0.01% | 68,845,434 |
| 2021-01-22 | 2021-01-20 | 187.762 | 406,548 | -3,041 | 0.01% | 76,334,437 |
| 2021-01-21 | 2021-01-19 | 181.793 | 409,589 | -4,975 | 0.01% | 74,460,453 |
| 2021-01-20 | 2021-01-18 | 179.839 | 414,564 | +737 | 0.01% | 74,554,982 |
| 2021-01-19 | 2021-01-15 | 178.537 | 413,827 | +553 | 0.01% | 73,883,473 |
| 2021-01-18 | 2021-01-14 | 177.994 | 413,274 | +44,594 | 0.01% | 73,560,472 |
| 2021-01-15 | 2021-01-13 | 176.909 | 368,680 | -1,935 | 0.01% | 65,222,848 |
| 2021-01-14 | 2021-01-12 | 181.793 | 370,615 | -645 | 0.01% | 67,375,248 |
| 2021-01-13 | 2021-01-11 | 187.762 | 371,260 | -134,336 | 0.01% | 69,708,677 |
| 2021-01-12 | 2021-01-08 | 186.786 | 505,596 | -13,545 | 0.02% | 94,438,064 |
| 2021-01-11 | 2021-01-07 | 177.777 | 519,141 | -17,045 | 0.02% | 92,291,521 |
| 2021-01-08 | 2021-01-06 | 170.831 | 536,186 | -34,441 | 0.02% | 91,597,321 |
| 2021-01-07 | 2021-01-05 | 164.428 | 570,627 | -9,767 | 0.02% | 93,826,934 |
| 2021-01-06 | 2021-01-04 | 161.389 | 580,394 | -3,317 | 0.02% | 93,669,124 |
| 2021-01-05 | 2020-12-31 | 160.195 | 583,711 | -22,666 | 0.02% | 93,507,579 |
| 2021-01-04 | 2020-12-29 | 155.745 | 606,377 | -92 | 0.02% | 94,440,265 |
| 2020-12-30 | 2020-12-28 | 153.357 | 606,469 | -145,946 | 0.02% | 93,006,509 |
| 2020-12-29 | 2020-12-24 | 154.117 | 752,415 | -92 | 0.02% | 115,960,042 |
| 2020-12-28 | 2020-12-22 | 154.660 | 752,507 | -2,764 | 0.02% | 116,382,581 |
| 2020-12-23 | 2020-12-21 | 156.071 | 755,271 | -7,187 | 0.02% | 117,875,696 |
| 2020-12-22 | 2020-12-18 | 154.009 | 762,458 | -26,812 | 0.02% | 117,425,089 |
| 2020-12-21 | 2020-12-17 | 153.032 | 789,270 | -20,363 | 0.02% | 120,783,409 |
| 2020-12-18 | 2020-12-16 | 146.520 | 809,633 | +1,198 | 0.03% | 118,627,273 |
| 2020-12-17 | 2020-12-15 | 146.954 | 808,435 | -1,474 | 0.03% | 118,802,710 |
| 2020-12-16 | 2020-12-14 | 146.520 | 809,909 | +11,702 | 0.03% | 118,667,712 |
| 2020-12-15 | 2020-12-11 | 148.690 | 798,207 | +460 | 0.03% | 118,685,776 |
| 2020-12-14 | 2020-12-10 | 149.016 | 797,747 | +16,216 | 0.03% | 118,877,125 |
| 2020-12-11 | 2020-12-09 | 155.745 | 781,531 | -13,728 | 0.02% | 121,719,647 |
| 2020-12-10 | 2020-12-08 | 154.117 | 795,259 | -14,374 | 0.02% | 122,563,037 |
| 2020-12-09 | 2020-12-07 | 150.753 | 809,633 | -2,395 | 0.03% | 122,054,283 |
| 2020-12-08 | 2020-12-04 | 149.559 | 812,028 | +20,731 | 0.03% | 121,445,883 |
| 2020-12-07 | 2020-12-03 | 147.605 | 791,297 | +377,304 | 0.02% | 116,799,505 |
| 2020-12-04 | 2020-12-02 | 150.105 | 413,993 | +24,140 | 0.01% | 62,142,273 |
| 2020-12-03 | 2020-12-01 | 154.238 | 389,853 | -320,462 | 0.01% | 60,130,133 |
| 2020-12-02 | 2020-11-30 | 157.175 | 710,315 | -7,631 | 0.02% | 111,643,614 |
| 2020-12-01 | 2020-11-27 | 157.066 | 717,946 | +1,196 | 0.02% | 112,764,922 |
| 2020-11-30 | 2020-11-26 | 156.522 | 716,750 | +4,045 | 0.02% | 112,187,262 |
| 2020-11-27 | 2020-11-25 | 161.852 | 712,705 | -27,397 | 0.02% | 115,352,706 |
| 2020-11-26 | 2020-11-24 | 164.027 | 740,102 | -2,758 | 0.02% | 121,397,005 |
| 2020-11-25 | 2020-11-23 | 161.526 | 742,860 | +276 | 0.02% | 119,990,947 |
| 2020-11-24 | 2020-11-20 | 154.238 | 742,584 | -5,149 | 0.02% | 114,534,644 |
| 2020-11-23 | 2020-11-19 | 145.863 | 747,733 | +6,620 | 0.02% | 109,066,249 |
| 2020-11-20 | 2020-11-18 | 147.820 | 741,113 | +3,585 | 0.02% | 109,551,654 |
| 2020-11-19 | 2020-11-17 | 148.038 | 737,528 | +1,931 | 0.02% | 109,182,162 |
| 2020-11-18 | 2020-11-16 | 149.887 | 735,597 | +5,792 | 0.02% | 110,256,504 |
| 2020-11-17 | 2020-11-13 | 148.691 | 729,805 | -92 | 0.02% | 108,515,156 |
| 2020-11-16 | 2020-11-12 | 151.627 | 729,897 | -4,505 | 0.02% | 110,672,419 |
| 2020-11-13 | 2020-11-11 | 148.473 | 734,402 | -2,574 | 0.02% | 109,038,923 |
| 2020-11-12 | 2020-11-10 | 150.105 | 736,976 | +4,321 | 0.02% | 110,623,523 |
| 2020-11-11 | 2020-11-09 | 157.175 | 732,655 | -5,162 | 0.02% | 115,154,898 |
| 2020-11-10 | 2020-11-06 | 153.912 | 737,817 | +20,961 | 0.02% | 113,558,631 |
| 2020-11-09 | 2020-11-05 | 159.024 | 716,856 | -23,444 | 0.02% | 113,997,243 |
| 2020-11-06 | 2020-11-04 | 148.256 | 740,300 | -13,868 | 0.02% | 109,753,570 |
| 2020-11-05 | 2020-11-03 | 142.926 | 754,168 | +2,942 | 0.02% | 107,790,011 |
| 2020-11-04 | 2020-11-02 | 145.101 | 751,226 | -2,023 | 0.02% | 109,003,763 |
| 2020-11-03 | 2020-10-30 | 146.733 | 753,249 | -4,597 | 0.02% | 110,526,283 |
| 2020-11-02 | 2020-10-29 | 148.038 | 757,846 | -367 | 0.02% | 112,189,998 |
| 2020-10-30 | 2020-10-28 | 150.540 | 758,213 | -16,236 | 0.02% | 114,141,183 |
| 2020-10-29 | 2020-10-27 | 146.080 | 774,449 | +5,424 | 0.02% | 113,131,589 |
| 2020-10-28 | 2020-10-23 | 147.603 | 769,025 | +2,022 | 0.02% | 113,510,323 |
| 2020-10-27 | 2020-10-22 | 149.887 | 767,003 | -4,564 | 0.02% | 114,963,859 |
| 2020-10-23 | 2020-10-21 | 148.908 | 771,567 | +1,839 | 0.02% | 114,892,623 |
| 2020-10-22 | 2020-10-20 | 149.670 | 769,728 | +735 | 0.02% | 115,204,852 |
| 2020-10-21 | 2020-10-19 | 151.084 | 768,993 | +2,207 | 0.02% | 116,182,224 |
| 2020-10-20 | 2020-10-16 | 150.213 | 766,786 | -3,126 | 0.02% | 115,181,546 |
| 2020-10-19 | 2020-10-15 | 149.017 | 769,912 | -2,574 | 0.02% | 114,729,924 |
| 2020-10-16 | 2020-10-14 | 154.673 | 772,486 | -2,166 | 0.02% | 119,482,765 |
| 2020-10-15 | 2020-10-12 | 154.564 | 774,652 | -6,619 | 0.02% | 119,733,527 |
| 2020-10-14 | 2020-10-09 | 150.322 | 781,271 | -4,505 | 0.02% | 117,442,368 |
| 2020-10-12 | 2020-10-08 | 145.645 | 785,776 | +3,494 | 0.02% | 114,444,358 |
| 2020-10-09 | 2020-10-07 | 150.105 | 782,282 | +4,229 | 0.02% | 117,424,164 |
| 2020-10-08 | 2020-10-06 | 150.431 | 778,053 | +2,022 | 0.02% | 117,043,261 |
| 2020-10-07 | 2020-10-05 | 150.866 | 776,031 | +3,678 | 0.02% | 117,076,730 |
| 2020-10-06 | 2020-09-30 | 149.996 | 772,353 | +24,914 | 0.02% | 115,849,765 |
| 2020-10-05 | 2020-09-29 | 156.087 | 747,439 | -3,217 | 0.02% | 116,665,570 |
| 2020-09-30 | 2020-09-28 | 156.631 | 750,656 | +10,205 | 0.02% | 117,575,952 |
| 2020-09-29 | 2020-09-25 | 159.133 | 740,451 | -30,707 | 0.02% | 117,829,952 |
| 2020-09-28 | 2020-09-24 | 159.785 | 771,158 | -644 | 0.02% | 123,219,720 |
| 2020-09-25 | 2020-09-23 | 162.505 | 771,802 | -2,206 | 0.02% | 125,421,372 |
| 2020-09-24 | 2020-09-22 | 161.961 | 774,008 | -368 | 0.02% | 125,358,908 |
| 2020-09-23 | 2020-09-21 | 158.806 | 774,376 | -139,191 | 0.02% | 122,975,838 |
| 2020-09-22 | 2020-09-18 | 160.655 | 913,567 | +1,563 | 0.03% | 146,769,546 |
| 2020-09-21 | 2020-09-17 | 158.915 | 912,004 | +4,965 | 0.03% | 144,931,241 |
| 2020-09-18 | 2020-09-16 | 162.831 | 907,039 | -6,620 | 0.03% | 147,693,987 |
| 2020-09-17 | 2020-09-15 | 158.806 | 913,659 | +736 | 0.03% | 145,094,865 |
| 2020-09-16 | 2020-09-14 | 156.848 | 912,923 | -1,379 | 0.03% | 143,190,584 |
| 2020-09-15 | 2020-09-11 | 156.196 | 914,302 | -2,207 | 0.03% | 142,810,178 |
| 2020-09-14 | 2020-09-10 | 156.848 | 916,509 | -4,045 | 0.03% | 143,753,043 |
| 2020-09-11 | 2020-09-09 | 155.326 | 920,554 | +5,884 | 0.03% | 142,985,675 |
| 2020-09-10 | 2020-09-08 | 158.915 | 914,670 | +3,678 | 0.03% | 145,354,909 |
| 2020-09-09 | 2020-09-07 | 159.024 | 910,992 | -27,949 | 0.03% | 144,869,509 |
| 2020-09-08 | 2020-09-04 | 162.505 | 938,941 | -12,595 | 0.03% | 152,582,228 |
| 2020-09-07 | 2020-09-03 | 166.855 | 951,536 | +20,318 | 0.03% | 158,768,973 |
| 2020-09-04 | 2020-09-02 | 167.182 | 931,218 | +10,021 | 0.03% | 155,682,674 |
| 2020-09-03 | 2020-09-01 | 166.420 | 921,197 | +12,227 | 0.03% | 153,305,945 |
| 2020-09-02 | 2020-08-31 | 169.248 | 908,970 | -1,471 | 0.03% | 153,841,744 |
| 2020-09-01 | 2020-08-28 | 170.880 | 910,441 | -643 | 0.03% | 155,576,159 |
| 2020-08-31 | 2020-08-27 | 174.143 | 911,084 | +469,332 | 0.03% | 158,659,033 |
| 2020-08-28 | 2020-08-26 | 176.821 | 441,752 | -12,411 | 0.01% | 78,110,920 |
| 2020-08-27 | 2020-08-25 | 169.621 | 454,163 | -14,937 | 0.01% | 77,035,757 |
| 2020-08-26 | 2020-08-24 | 167.876 | 469,100 | +9,993 | 0.01% | 78,750,672 |
| 2020-08-25 | 2020-08-21 | 163.622 | 459,107 | -18,427 | 0.01% | 75,119,967 |
| 2020-08-24 | 2020-08-20 | 161.331 | 477,534 | -365,874 | 0.02% | 77,041,137 |
| 2020-08-21 | 2020-08-19 | 161.004 | 843,408 | -1,467 | 0.03% | 135,792,032 |
| 2020-08-20 | 2020-08-18 | 161.004 | 844,875 | -8,709 | 0.03% | 136,028,225 |
| 2020-08-19 | 2020-08-17 | 156.313 | 853,584 | +17,785 | 0.03% | 133,426,677 |
| 2020-08-18 | 2020-08-14 | 157.622 | 835,799 | +7,151 | 0.03% | 131,740,682 |
| 2020-08-17 | 2020-08-13 | 161.440 | 828,648 | -37,862 | 0.03% | 133,777,173 |
| 2020-08-14 | 2020-08-12 | 155.877 | 866,510 | -11,276 | 0.03% | 135,069,105 |
| 2020-08-13 | 2020-08-11 | 155.986 | 877,786 | +11,460 | 0.03% | 136,922,525 |
| 2020-08-12 | 2020-08-10 | 157.404 | 866,326 | +10,817 | 0.03% | 136,363,423 |
| 2020-08-11 | 2020-08-07 | 160.895 | 855,509 | -11,551 | 0.03% | 137,647,021 |
| 2020-08-10 | 2020-08-06 | 163.622 | 867,060 | +367 | 0.03% | 141,870,018 |
| 2020-08-07 | 2020-08-05 | 163.622 | 866,693 | -12,193 | 0.03% | 141,809,969 |
| 2020-08-06 | 2020-08-04 | 160.349 | 878,886 | +1,742 | 0.03% | 140,928,910 |
| 2020-08-05 | 2020-08-03 | 156.859 | 877,144 | +107,718 | 0.03% | 137,587,822 |
| 2020-08-04 | 2020-07-31 | 153.586 | 769,426 | -7,243 | 0.02% | 118,173,399 |
| 2020-08-03 | 2020-07-30 | 152.496 | 776,669 | +5,226 | 0.02% | 118,438,625 |
| 2020-07-31 | 2020-07-29 | 153.696 | 771,443 | +1,558 | 0.02% | 118,567,332 |
| 2020-07-30 | 2020-07-28 | 154.568 | 769,885 | +3,851 | 0.02% | 118,999,715 |
| 2020-07-29 | 2020-07-27 | 151.405 | 766,034 | +3,117 | 0.02% | 115,981,234 |
| 2020-07-28 | 2020-07-24 | 152.823 | 762,917 | +13,476 | 0.02% | 116,591,165 |
| 2020-07-27 | 2020-07-23 | 158.931 | 749,441 | -4,309 | 0.02% | 119,109,723 |
| 2020-07-24 | 2020-07-22 | 158.168 | 753,750 | -3,300 | 0.02% | 119,219,018 |
| 2020-07-23 | 2020-07-21 | 162.640 | 757,050 | -10,084 | 0.02% | 123,126,751 |
| 2020-07-22 | 2020-07-20 | 154.132 | 767,134 | +9,992 | 0.02% | 118,239,778 |
| 2020-07-21 | 2020-07-17 | 153.259 | 757,142 | -1,742 | 0.02% | 116,038,973 |
| 2020-07-20 | 2020-07-16 | 155.441 | 758,884 | +6,876 | 0.02% | 117,961,551 |
| 2020-07-17 | 2020-07-15 | 162.422 | 752,008 | -3,942 | 0.02% | 122,142,659 |
| 2020-07-16 | 2020-07-14 | 160.349 | 755,950 | +6,142 | 0.02% | 121,216,187 |
| 2020-07-15 | 2020-07-13 | 164.385 | 749,808 | +26,586 | 0.02% | 123,257,551 |
| 2020-07-14 | 2020-07-10 | 166.349 | 723,222 | +44,095 | 0.02% | 120,307,218 |
| 2020-07-13 | 2020-07-09 | 168.531 | 679,127 | +84,616 | 0.02% | 114,453,662 |
| 2020-07-10 | 2020-07-08 | 153.150 | 594,511 | -34,286 | 0.02% | 91,049,427 |
| 2020-07-09 | 2020-07-07 | 148.351 | 628,797 | -10,818 | 0.02% | 93,282,372 |
| 2020-07-08 | 2020-07-06 | 148.351 | 639,615 | -68,756 | 0.02% | 94,887,228 |
| 2020-07-07 | 2020-07-03 | 145.951 | 708,371 | -2,750 | 0.02% | 103,387,278 |
| 2020-07-06 | 2020-07-02 | 147.151 | 711,121 | -6,601 | 0.02% | 104,641,912 |
| 2020-07-03 | 2020-06-30 | 145.733 | 717,722 | +4,676 | 0.02% | 104,595,483 |
| 2020-07-02 | 2020-06-29 | 147.260 | 713,046 | -153,280 | 0.02% | 105,002,957 |
| 2020-06-30 | 2020-06-26 | 148.351 | 866,326 | +7,884 | 0.03% | 128,519,927 |
| 2020-06-29 | 2020-06-24 | 148.351 | 858,442 | -36,670 | 0.03% | 127,350,331 |
| 2020-06-26 | 2020-06-23 | 144.642 | 895,112 | -195,268 | 0.03% | 129,470,587 |
| 2020-06-24 | 2020-06-22 | 141.042 | 1,090,380 | -13,292 | 0.03% | 153,789,475 |
| 2020-06-23 | 2020-06-19 | 140.497 | 1,103,672 | -20,444 | 0.03% | 155,062,257 |
| 2020-06-22 | 2020-06-18 | 138.206 | 1,124,116 | +635,581 | 0.04% | 155,359,551 |
| 2020-06-19 | 2020-06-17 | 139.733 | 488,535 | +18,702 | 0.02% | 68,264,518 |
| 2020-06-18 | 2020-06-16 | 141.478 | 469,833 | -3,025 | 0.01% | 66,471,229 |
| 2020-06-17 | 2020-06-15 | 136.461 | 472,858 | +57,021 | 0.02% | 64,526,523 |
| 2020-06-16 | 2020-06-12 | 140.169 | 415,837 | +81,499 | 0.01% | 58,287,640 |
| 2020-06-15 | 2020-06-11 | 141.806 | 334,338 | 0.01% | 47,411,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy