History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 237.400 11,940,537 +0 0.38% 2,834,683,484
2025-10-13 2025-10-09 240.400 11,940,537 +0 0.38% 2,870,505,095
2025-10-10 2025-10-08 239.600 11,940,537 -50,545 0.38% 2,860,952,665
2025-10-09 2025-10-06 232.800 11,991,082 -48,874 0.38% 2,791,523,890
2025-10-08 2025-10-03 236.600 12,039,956 +33,673 0.38% 2,848,653,590
2025-10-06 2025-10-02 240.400 12,006,283 +733,833 0.38% 2,886,310,433
2025-10-03 2025-09-30 236.800 11,272,450 +818,420 0.36% 2,669,316,160
2025-10-02 2025-09-29 232.000 10,454,030 -9,416 0.33% 2,425,334,960
2025-09-30 2025-09-26 230.400 10,463,446 -278,199 0.33% 2,410,777,958
2025-09-29 2025-09-25 234.400 10,741,645 -195,487 0.34% 2,517,841,588
2025-09-26 2025-09-24 237.200 10,937,132 +121,140 0.35% 2,594,287,710
2025-09-25 2025-09-23 237.200 10,815,992 +631,528 0.34% 2,565,553,302
2025-09-24 2025-09-22 234.000 10,184,464 -302,408 0.32% 2,383,164,576
2025-09-23 2025-09-19 236.800 10,486,872 +333,155 0.33% 2,483,291,290
2025-09-22 2025-09-18 240.400 10,153,717 -129,049 0.32% 2,440,953,567
2025-09-19 2025-09-17 246.400 10,282,766 +233,721 0.32% 2,533,673,542
2025-09-18 2025-09-16 243.600 10,049,045 -1,046,436 0.32% 2,447,947,362
2025-09-17 2025-09-15 240.600 11,095,481 -260,945 0.35% 2,669,572,729
2025-09-16 2025-09-12 236.400 11,356,426 -12,320 0.36% 2,684,659,106
2025-09-15 2025-09-11 230.000 11,368,746 -528,862 0.36% 2,614,811,580
2025-09-12 2025-09-10 229.000 11,897,608 -268,974 0.38% 2,724,552,232
2025-09-11 2025-09-09 223.200 12,166,582 +158,151 0.38% 2,715,581,102
2025-09-10 2025-09-08 219.200 12,008,431 -252,385 0.38% 2,632,248,075
2025-09-09 2025-09-05 210.000 12,260,816 +221,422 0.39% 2,574,771,360
2025-09-08 2025-09-04 207.800 12,039,394 +21,651 0.38% 2,501,786,073
2025-09-05 2025-09-03 209.800 12,017,743 +220 0.38% 2,521,322,481
2025-09-04 2025-09-02 213.800 12,017,523 -87,963 0.38% 2,569,346,417
2025-09-03 2025-09-01 215.600 12,105,486 +73,000 0.38% 2,609,942,782
2025-09-02 2025-08-29 212.400 12,032,486 +56,742 0.38% 2,555,700,026
2025-09-01 2025-08-28 212.400 11,975,744 -1,411,306 0.38% 2,543,648,026
2025-08-29 2025-08-27 211.000 13,387,050 -3,343,284 0.42% 2,824,667,550
2025-08-28 2025-08-26 215.600 16,730,334 -157,461 0.53% 3,607,060,010
2025-08-27 2025-08-25 217.600 16,887,795 +3,846,545 0.53% 3,674,784,192
2025-08-26 2025-08-22 205.200 13,041,250 +2,370,293 0.41% 2,676,064,500
2025-08-25 2025-08-21 204.400 10,670,957 +188,226 0.34% 2,181,143,611
2025-08-22 2025-08-20 202.200 10,482,731 +131,852 0.33% 2,119,608,208
2025-08-21 2025-08-19 201.600 10,350,879 -82,195 0.33% 2,086,737,206
2025-08-20 2025-08-18 204.200 10,433,074 -39,281 0.33% 2,130,433,711
2025-08-19 2025-08-15 200.200 10,472,355 -554,988 0.33% 2,096,565,471
2025-08-18 2025-08-14 207.800 11,027,343 -610,887 0.35% 2,291,481,875
2025-08-15 2025-08-13 215.400 11,638,230 +355,758 0.37% 2,506,874,742
2025-08-14 2025-08-12 204.400 11,282,472 -180,598 0.36% 2,306,137,277
2025-08-13 2025-08-11 202.200 11,463,070 +187,372 0.36% 2,317,832,754
2025-08-12 2025-08-08 204.600 11,275,698 +4,890 0.36% 2,307,007,811
2025-08-11 2025-08-07 206.800 11,270,808 +57,165 0.36% 2,330,803,094
2025-08-08 2025-08-06 207.800 11,213,643 -81,334 0.35% 2,330,195,015
2025-08-07 2025-08-05 209.000 11,294,977 +143,428 0.36% 2,360,650,193
2025-08-06 2025-08-04 205.800 11,151,549 +274,943 0.35% 2,294,988,784
2025-08-05 2025-08-01 201.400 10,876,606 +79,480 0.34% 2,190,548,448
2025-08-04 2025-07-31 204.400 10,797,126 -68,552 0.34% 2,206,932,554
2025-08-01 2025-07-30 205.200 10,865,678 +103,311 0.34% 2,229,637,126
2025-07-31 2025-07-29 206.200 10,762,367 -54,290 0.34% 2,219,200,075
2025-07-30 2025-07-28 210.000 10,816,657 -92,238 0.34% 2,271,497,970
2025-07-29 2025-07-25 213.000 10,908,895 -102,258 0.34% 2,323,594,635
2025-07-28 2025-07-24 214.600 11,011,153 -743,339 0.35% 2,362,993,434
2025-07-25 2025-07-23 221.800 11,754,492 +174,840 0.37% 2,607,146,326
2025-07-24 2025-07-22 216.200 11,579,652 -13,211 0.37% 2,503,520,762
2025-07-23 2025-07-21 215.600 11,592,863 +6,098 0.37% 2,499,421,263
2025-07-22 2025-07-18 213.200 11,586,765 +7,972 0.37% 2,470,298,298
2025-07-21 2025-07-17 208.000 11,578,793 +41,976 0.37% 2,408,388,944
2025-07-18 2025-07-16 206.800 11,536,817 -76,332 0.36% 2,385,813,756
2025-07-17 2025-07-15 209.000 11,613,149 -159,090 0.37% 2,427,148,141
2025-07-16 2025-07-14 202.200 11,772,239 +132,523 0.37% 2,380,346,726
2025-07-15 2025-07-11 201.800 11,639,716 -17,693 0.37% 2,348,894,689
2025-07-14 2025-07-10 202.800 11,657,409 +9,911 0.37% 2,364,122,545
2025-07-11 2025-07-09 205.800 11,647,498 -73,890 0.37% 2,397,055,088
2025-07-10 2025-07-08 212.000 11,721,388 +29,633 0.37% 2,484,934,256
2025-07-09 2025-07-07 208.800 11,691,755 -118,040 0.37% 2,441,238,444
2025-07-08 2025-07-04 210.000 11,809,795 -36,431 0.37% 2,480,056,950
2025-07-07 2025-07-03 208.800 11,846,226 +3,691 0.37% 2,473,491,989
2025-07-04 2025-07-02 208.200 11,842,535 +213,590 0.37% 2,465,615,787
2025-07-03 2025-06-30 211.000 11,628,945 -1,306,826 0.37% 2,453,707,395
2025-07-02 2025-06-27 207.800 12,935,771 +900,520 0.41% 2,688,053,214
2025-06-30 2025-06-26 210.200 12,035,251 +413,583 0.38% 2,529,809,760
2025-06-27 2025-06-25 210.600 11,621,668 -6,962 0.37% 2,447,523,281
2025-06-26 2025-06-24 209.200 11,628,630 -148,527 0.37% 2,432,709,396
2025-06-25 2025-06-23 204.200 11,777,157 -163,649 0.37% 2,404,895,459
2025-06-24 2025-06-20 204.000 11,940,806 +231,100 0.38% 2,435,924,424
2025-06-23 2025-06-19 203.200 11,709,706 -203,031 0.37% 2,379,412,259
2025-06-20 2025-06-18 204.000 11,912,737 +268,973 0.38% 2,430,198,348
2025-06-19 2025-06-17 204.600 11,643,764 +16,210 0.37% 2,382,314,114
2025-06-18 2025-06-16 205.800 11,627,554 -39,755 0.37% 2,392,950,613
2025-06-17 2025-06-13 207.000 11,667,309 -128,494 0.37% 2,415,132,963
2025-06-16 2025-06-12 208.400 11,795,803 +10,968 0.37% 2,458,245,345
2025-06-13 2025-06-11 208.800 11,784,835 +566,460 0.37% 2,460,673,548
2025-06-12 2025-06-10 204.600 11,218,375 -36,856 0.35% 2,295,279,525
2025-06-11 2025-06-09 205.000 11,255,231 +97,429 0.36% 2,307,322,355
2025-06-10 2025-06-06 199.000 11,157,802 -675,396 0.35% 2,220,402,598
2025-06-09 2025-06-05 201.200 11,833,198 +10,715 0.37% 2,380,839,438
2025-06-06 2025-06-04 199.300 11,822,483 +121,100 0.37% 2,356,220,862
2025-06-05 2025-06-03 197.300 11,701,383 -157,908 0.37% 2,308,682,866
2025-06-04 2025-06-02 192.700 11,859,291 -7,949 0.37% 2,285,285,376
2025-06-03 2025-05-30 190.700 11,867,240 -1,820,316 0.37% 2,263,082,668
2025-06-02 2025-05-29 200.200 13,687,556 -3,882,932 0.43% 2,740,248,711
2025-05-30 2025-05-28 197.600 17,570,488 -193,679 0.55% 3,471,928,429
2025-05-29 2025-05-27 192.200 17,764,167 +4,458,344 0.56% 3,414,272,897
2025-05-28 2025-05-26 189.300 13,305,823 +1,464,848 0.42% 2,518,792,294
2025-05-27 2025-05-23 188.600 11,840,975 +154,355 0.37% 2,233,207,885
2025-05-26 2025-05-22 186.600 11,686,620 -51,100 0.37% 2,180,723,292
2025-05-23 2025-05-21 190.500 11,737,720 -64,595 0.37% 2,236,035,660
2025-05-22 2025-05-20 189.000 11,802,315 -522,160 0.37% 2,230,637,535
2025-05-21 2025-05-19 186.200 12,324,475 -134,714 0.39% 2,294,817,245
2025-05-20 2025-05-16 190.000 12,459,189 -122,924 0.39% 2,367,245,910
2025-05-19 2025-05-15 168.100 12,582,113 +67,929 0.40% 2,115,053,195
2025-05-16 2025-05-14 166.100 12,514,184 -156,700 0.40% 2,078,605,962
2025-05-15 2025-05-13 163.900 12,670,884 +65,169 0.40% 2,076,757,888
2025-05-14 2025-05-12 168.900 12,605,715 -48,296 0.40% 2,129,105,264
2025-05-13 2025-05-09 163.700 12,654,011 +20,380 0.40% 2,071,461,601
2025-05-12 2025-05-08 165.900 12,633,631 +23,045 0.40% 2,095,919,383
2025-05-09 2025-05-07 166.100 12,610,586 +7,266 0.40% 2,094,618,335
2025-05-08 2025-05-06 168.500 12,603,320 -84 0.40% 2,123,659,420
2025-05-07 2025-05-02 168.800 12,603,404 -53,932 0.40% 2,127,454,595
2025-05-06 2025-04-30 167.000 12,657,336 +132,215 0.40% 2,113,775,112
2025-05-02 2025-04-29 163.800 12,525,121 -74,300 0.40% 2,051,614,820
2025-04-30 2025-04-28 163.400 12,599,421 +69,057 0.40% 2,058,745,391
2025-04-29 2025-04-25 164.800 12,530,364 -33,081 0.40% 2,065,003,987
2025-04-28 2025-04-24 161.400 12,563,445 +1,185 0.40% 2,027,740,023
2025-04-25 2025-04-23 160.700 12,562,260 +86,302 0.40% 2,018,755,182
2025-04-24 2025-04-22 157.900 12,475,958 -158,666 0.39% 1,969,953,768
2025-04-23 2025-04-17 158.300 12,634,624 +24,918 0.40% 2,000,060,979
2025-04-22 2025-04-16 151.400 12,609,706 +908,872 0.40% 1,909,109,488
2025-04-17 2025-04-15 152.300 11,700,834 +191,342 0.37% 1,782,037,018
2025-04-16 2025-04-14 154.500 11,509,492 -257,276 0.36% 1,778,216,514
2025-04-15 2025-04-11 150.200 11,766,768 +926,444 0.37% 1,767,368,554
2025-04-14 2025-04-10 148.600 10,840,324 -123,112 0.34% 1,610,872,146
2025-04-11 2025-04-09 146.900 10,963,436 -68,226 0.35% 1,610,528,748
2025-04-10 2025-04-08 145.300 11,031,662 +407,038 0.35% 1,602,900,489
2025-04-09 2025-04-07 135.200 10,624,624 -645,159 0.34% 1,436,449,165
2025-04-08 2025-04-03 164.700 11,269,783 -563,732 0.36% 1,856,133,260
2025-04-07 2025-04-02 165.200 11,833,515 +75,286 0.37% 1,954,896,678
2025-04-03 2025-04-01 164.500 11,758,229 -438,583 0.37% 1,934,228,670
2025-04-02 2025-03-31 158.000 12,196,812 +307,561 0.39% 1,927,096,296
2025-04-01 2025-03-28 157.600 11,889,251 +30,452 0.38% 1,873,745,958
2025-03-31 2025-03-27 157.000 11,858,799 +112,710 0.37% 1,861,831,443
2025-03-28 2025-03-26 156.500 11,746,089 -155,174 0.37% 1,838,262,928
2025-03-27 2025-03-25 154.000 11,901,263 +95,328 0.38% 1,832,794,502
2025-03-26 2025-03-24 156.600 11,805,935 -399,490 0.37% 1,848,809,421
2025-03-25 2025-03-21 151.900 12,205,425 +236,154 0.39% 1,854,004,058
2025-03-24 2025-03-20 156.700 11,969,271 -245,840 0.38% 1,875,584,766
2025-03-21 2025-03-19 160.200 12,215,111 +222,027 0.39% 1,956,860,782
2025-03-20 2025-03-18 159.500 11,993,084 +45,880 0.38% 1,912,896,898
2025-03-19 2025-03-17 157.000 11,947,204 +1,320,439 0.38% 1,875,711,028
2025-03-18 2025-03-14 161.400 10,626,765 +139,900 0.34% 1,715,159,871
2025-03-17 2025-03-13 161.000 10,486,865 -598,110 0.33% 1,688,385,265
2025-03-14 2025-03-12 163.000 11,084,975 -129,895 0.35% 1,806,850,925
2025-03-13 2025-03-11 163.800 11,214,870 -39,796 0.35% 1,836,995,706
2025-03-12 2025-03-10 161.800 11,254,666 -465,982 0.36% 1,821,004,959
2025-03-11 2025-03-07 161.600 11,720,648 -520,612 0.37% 1,894,056,717
2025-03-10 2025-03-06 164.300 12,241,260 -3,198,349 0.39% 2,011,239,018
2025-03-07 2025-03-05 158.000 15,439,609 -258,752 0.49% 2,439,458,222
2025-03-06 2025-03-04 158.321 15,698,361 -25,722 0.50% 2,485,385,589
2025-03-05 2025-03-03 154.880 15,724,083 +1,829,105 0.50% 2,435,339,280
2025-03-04 2025-02-28 156.702 13,894,978 +2,241,324 0.44% 2,177,366,491
2025-03-03 2025-02-27 158.423 11,653,654 -154,275 0.37% 1,846,201,828
2025-02-28 2025-02-26 161.662 11,807,929 -13,987 0.38% 1,908,892,029
2025-02-27 2025-02-25 156.398 11,821,916 +110,838 0.38% 1,848,924,035
2025-02-26 2025-02-24 159.334 11,711,078 -566,762 0.37% 1,865,968,538
2025-02-25 2025-02-21 161.966 12,277,840 -264,091 0.39% 1,988,587,327
2025-02-24 2025-02-20 160.042 12,541,931 +192,060 0.40% 2,007,238,564
2025-02-21 2025-02-19 164.496 12,349,871 -281,838 0.39% 2,031,507,835
2025-02-20 2025-02-18 167.533 12,631,709 -230,179 0.40% 2,116,229,799
2025-02-19 2025-02-17 162.775 12,861,888 -233,970 0.41% 2,093,598,908
2025-02-18 2025-02-14 167.331 13,095,858 +49,011 0.42% 2,191,338,788
2025-02-17 2025-02-13 165.610 13,046,847 +123,930 0.42% 2,160,685,632
2025-02-14 2025-02-12 168.343 12,922,917 -182,069 0.41% 2,175,482,126
2025-02-13 2025-02-11 163.990 13,104,986 +186,979 0.42% 2,149,088,455
2025-02-12 2025-02-10 168.039 12,918,007 +541,601 0.41% 2,170,732,551
2025-02-11 2025-02-07 164.901 12,376,406 -42,920 0.40% 2,040,884,123
2025-02-10 2025-02-06 162.978 12,419,326 -9,453 0.40% 2,024,075,082
2025-02-07 2025-02-05 160.548 12,428,779 +136,348 0.40% 1,995,420,198
2025-02-06 2025-02-04 160.751 12,292,431 -936,811 0.39% 1,976,018,437
2025-02-05 2025-02-03 162.472 13,229,242 +503,466 0.42% 2,149,377,572
2025-02-04 2025-01-28 162.978 12,725,776 +177,525 0.41% 2,074,019,645
2025-02-03 2025-01-24 160.346 12,548,251 -504,476 0.40% 2,012,060,752
2025-01-27 2025-01-23 158.524 13,052,727 +76,658 0.42% 2,069,167,878
2025-01-24 2025-01-22 156.702 12,976,069 +34,251 0.41% 2,033,371,901
2025-01-23 2025-01-21 159.334 12,941,818 +42,774 0.41% 2,062,066,806
2025-01-22 2025-01-20 157.613 12,899,044 -426,571 0.41% 2,033,053,709
2025-01-21 2025-01-17 155.689 13,325,615 +7,934 0.43% 2,074,657,031
2025-01-20 2025-01-16 158.929 13,317,681 -436,549 0.43% 2,116,561,907
2025-01-17 2025-01-15 156.702 13,754,230 -294,680 0.44% 2,155,311,042
2025-01-16 2025-01-14 150.628 14,048,910 -5,006 0.45% 2,116,158,907
2025-01-15 2025-01-13 150.426 14,053,916 -64,696 0.45% 2,114,067,638
2025-01-14 2025-01-10 148.502 14,118,612 -140,385 0.45% 2,096,644,660
2025-01-13 2025-01-09 146.478 14,258,997 -7,437 0.46% 2,088,623,807
2025-01-10 2025-01-08 143.340 14,266,434 +415,579 0.46% 2,044,943,909
2025-01-09 2025-01-07 139.189 13,850,855 +183,870 0.44% 1,927,888,870
2025-01-08 2025-01-06 138.987 13,666,985 +152,657 0.44% 1,899,529,183
2025-01-07 2025-01-03 138.177 13,514,328 -4,446 0.43% 1,867,367,611
2025-01-06 2025-01-02 139.088 13,518,774 +48,505 0.43% 1,880,298,310
2025-01-03 2024-12-31 140.100 13,470,269 +78,699 0.43% 1,887,187,598
2025-01-02 2024-12-27 143.643 13,391,570 +123,129 0.43% 1,923,608,141
2024-12-30 2024-12-24 144.149 13,268,441 +12,744 0.39% 1,912,637,217
2024-12-27 2024-12-20 144.655 13,255,697 +1,567,462 0.39% 1,917,509,447
2024-12-23 2024-12-19 145.567 11,688,235 +26,870 0.34% 1,701,416,092
2024-12-20 2024-12-18 147.389 11,661,365 +8,694 0.34% 1,718,753,039
2024-12-19 2024-12-17 146.376 11,652,671 -402,977 0.34% 1,705,675,820
2024-12-18 2024-12-16 147.490 12,055,648 +75,053 0.35% 1,778,086,260
2024-12-17 2024-12-13 148.907 11,980,595 -40,317 0.35% 1,783,995,585
2024-12-16 2024-12-12 153.361 12,020,912 +51,314 0.35% 1,843,540,852
2024-12-13 2024-12-11 151.640 11,969,598 -784,227 0.35% 1,815,072,987
2024-12-12 2024-12-10 153.057 12,753,825 -371,710 0.37% 1,952,068,080
2024-12-11 2024-12-09 152.754 13,125,535 +1,559,738 0.38% 2,004,975,035
2024-12-10 2024-12-06 144.048 11,565,797 +6,864 0.34% 1,666,031,394
2024-12-09 2024-12-05 143.846 11,558,933 -20,796 0.34% 1,662,702,461
2024-12-06 2024-12-04 143.441 11,579,729 -77,494 0.34% 1,661,005,082
2024-12-05 2024-12-03 140.809 11,657,223 -73,995 0.34% 1,641,439,763
2024-12-04 2024-12-02 139.797 11,731,218 +218,187 0.34% 1,639,983,577
2024-12-03 2024-11-29 136.051 11,513,031 -5,092,223 0.34% 1,566,360,267
2024-12-02 2024-11-28 134.027 16,605,254 -2,519,251 0.49% 2,225,544,197
2024-11-29 2024-11-27 138.764 19,124,505 -166,776 0.56% 2,653,801,969
2024-11-28 2024-11-26 134.593 19,291,281 +2,816,695 0.57% 2,596,479,211
2024-11-27 2024-11-25 135.916 16,474,586 +4,035,282 0.49% 2,239,158,861
2024-11-26 2024-11-22 138.764 12,439,304 -105,373 0.37% 1,726,133,536
2024-11-25 2024-11-21 139.171 12,544,677 -65,057 0.37% 1,745,860,421
2024-11-22 2024-11-20 137.238 12,609,734 -10,325 0.37% 1,730,540,683
2024-11-21 2024-11-19 137.442 12,620,059 +150,942 0.37% 1,734,525,436
2024-11-20 2024-11-18 138.256 12,469,117 -1,177,565 0.37% 1,723,927,888
2024-11-19 2024-11-15 136.323 13,646,682 -249,211 0.40% 1,860,354,926
2024-11-18 2024-11-14 121.572 13,895,893 +169,431 0.41% 1,689,344,823
2024-11-15 2024-11-13 122.691 13,726,462 -350,607 0.40% 1,684,107,688
2024-11-14 2024-11-12 122.996 14,077,069 +158,313 0.41% 1,731,420,195
2024-11-13 2024-11-11 122.487 13,918,756 +278,901 0.41% 1,704,868,345
2024-11-12 2024-11-08 121.470 13,639,855 -94,802 0.40% 1,656,830,264
2024-11-11 2024-11-07 128.693 13,734,657 -190,732 0.40% 1,767,552,337
2024-11-08 2024-11-06 126.251 13,925,389 +479,144 0.41% 1,758,097,903
2024-11-07 2024-11-05 126.658 13,446,245 -36,857 0.40% 1,703,077,103
2024-11-06 2024-11-04 126.556 13,483,102 +22,888 0.40% 1,706,373,661
2024-11-05 2024-11-01 125.743 13,460,214 -1,606,170 0.40% 1,692,522,200
2024-11-04 2024-10-31 125.946 15,066,384 +15,924 0.44% 1,897,551,691
2024-11-01 2024-10-30 127.777 15,050,460 -150,589 0.44% 1,923,106,571
2024-10-31 2024-10-29 128.998 15,201,049 +97,106 0.45% 1,960,905,890
2024-10-30 2024-10-28 126.150 15,103,943 -76,228 0.44% 1,905,355,253
2024-10-29 2024-10-25 126.048 15,180,171 -32,045 0.45% 1,913,427,047
2024-10-28 2024-10-24 125.030 15,212,216 +169,748 0.45% 1,901,990,331
2024-10-25 2024-10-23 127.981 15,042,468 +24,022 0.44% 1,925,146,020
2024-10-24 2024-10-22 127.269 15,018,446 -688 0.44% 1,911,376,515
2024-10-23 2024-10-21 127.676 15,019,134 -36,995 0.44% 1,917,575,871
2024-10-22 2024-10-18 132.864 15,056,129 +984 0.44% 2,000,416,567
2024-10-21 2024-10-17 126.556 15,055,145 -128,517 0.44% 1,905,325,858
2024-10-18 2024-10-16 129.812 15,183,662 +39,499 0.45% 1,971,020,496
2024-10-17 2024-10-15 129.507 15,144,163 -117,217 0.45% 1,961,271,049
2024-10-16 2024-10-14 134.899 15,261,380 -410,172 0.45% 2,058,738,891
2024-10-15 2024-10-10 139.477 15,671,552 +170,350 0.46% 2,185,814,997
2024-10-14 2024-10-09 140.799 15,501,202 +255,560 0.46% 2,182,556,044
2024-10-10 2024-10-08 143.444 15,245,642 -115,156 0.45% 2,186,899,214
2024-10-09 2024-10-07 160.942 15,360,798 +71,847 0.45% 2,472,203,379
2024-10-08 2024-10-04 163.893 15,288,951 -690,492 0.45% 2,505,746,704
2024-10-07 2024-10-03 163.384 15,979,443 -273,866 0.47% 2,610,785,045
2024-10-04 2024-10-02 163.181 16,253,309 -183,167 0.48% 2,652,223,352
2024-10-03 2024-09-30 153.109 16,436,476 -593,209 0.48% 2,516,570,772
2024-10-02 2024-09-27 148.327 17,029,685 +346,886 0.50% 2,525,969,355
2024-09-30 2024-09-26 143.037 16,682,799 -366,846 0.49% 2,386,262,281
2024-09-27 2024-09-25 135.407 17,049,645 -958,148 0.50% 2,308,645,947
2024-09-26 2024-09-24 133.474 18,007,793 +290,557 0.53% 2,403,578,239
2024-09-25 2024-09-23 125.946 17,717,236 +17,289 0.52% 2,231,416,054
2024-09-24 2024-09-20 126.251 17,699,947 -2,938 0.52% 2,234,640,605
2024-09-23 2024-09-19 124.624 17,702,885 +24,517 0.52% 2,206,195,911
2024-09-20 2024-09-17 122.284 17,678,368 -1,062,581 0.52% 2,161,775,429
2024-09-19 2024-09-16 122.284 18,740,949 +1,042,214 0.55% 2,291,711,716
2024-09-17 2024-09-13 123.810 17,698,735 -33,224 0.52% 2,191,274,291
2024-09-16 2024-09-12 123.199 17,731,959 -21,036 0.52% 2,184,564,139
2024-09-13 2024-09-11 121.673 17,752,995 -218,263 0.52% 2,160,064,647
2024-09-12 2024-09-10 121.877 17,971,258 -6,503 0.53% 2,190,277,973
2024-09-11 2024-09-09 123.301 17,977,761 -7,099 0.53% 2,216,675,702
2024-09-10 2024-09-05 125.234 17,984,860 -5,417,241 0.53% 2,252,314,605
2024-09-09 2024-09-04 125.826 23,402,101 -36,690 0.69% 2,944,598,202
2024-09-05 2024-09-03 126.133 23,438,791 +2,842,900 0.69% 2,956,407,974
2024-09-04 2024-09-02 128.179 20,595,891 +766,197 0.61% 2,639,962,376
2024-09-03 2024-08-30 130.634 19,829,694 +1,504,584 0.59% 2,590,436,743
2024-09-02 2024-08-29 129.816 18,325,110 +102,579 0.54% 2,378,889,636
2024-08-30 2024-08-28 131.248 18,222,531 -1,690,665 0.54% 2,391,670,991
2024-08-29 2024-08-27 134.624 19,913,196 +1,768,804 0.59% 2,680,790,893
2024-08-28 2024-08-26 130.941 18,144,392 +528 0.54% 2,375,847,011
2024-08-27 2024-08-23 131.248 18,143,864 -65,956 0.54% 2,381,346,103
2024-08-26 2024-08-22 146.286 18,209,820 -100,533 0.54% 2,663,837,769
2024-08-23 2024-08-21 143.217 18,310,353 -5,670 0.54% 2,622,351,080
2024-08-22 2024-08-20 145.161 18,316,023 +1,826 0.54% 2,658,763,190
2024-08-21 2024-08-19 143.933 18,314,197 -62,660 0.54% 2,636,016,113
2024-08-20 2024-08-16 141.171 18,376,857 -5,414 0.54% 2,594,277,351
2024-08-19 2024-08-15 142.092 18,382,271 +149,652 0.54% 2,611,965,835
2024-08-16 2024-08-14 136.772 18,232,619 +193,951 0.54% 2,493,713,439
2024-08-15 2024-08-13 142.296 18,038,668 -242,923 0.53% 2,566,833,374
2024-08-14 2024-08-12 144.035 18,281,591 -406,946 0.54% 2,633,193,202
2024-08-13 2024-08-09 143.319 18,688,537 +135,487 0.55% 2,678,425,196
2024-08-12 2024-08-08 139.023 18,553,050 +273,222 0.55% 2,579,294,034
2024-08-09 2024-08-07 138.307 18,279,828 +107,683 0.54% 2,528,220,092
2024-08-08 2024-08-06 137.181 18,172,145 -109,350 0.54% 2,492,878,162
2024-08-07 2024-08-05 140.659 18,281,495 -81,298 0.54% 2,571,464,233
2024-08-06 2024-08-02 143.524 18,362,793 +60,337 0.54% 2,635,496,789
2024-08-05 2024-08-01 146.695 18,302,456 +12,706 0.54% 2,684,878,299
2024-08-02 2024-07-31 149.559 18,289,750 +229,468 0.54% 2,735,402,400
2024-08-01 2024-07-30 145.877 18,060,282 -208,664 0.53% 2,634,572,380
2024-07-31 2024-07-29 144.035 18,268,946 +246,110 0.54% 2,631,371,876
2024-07-30 2024-07-26 147.411 18,022,836 +55,822 0.53% 2,656,765,319
2024-07-29 2024-07-25 151.094 17,967,014 +77,030 0.53% 2,714,704,003
2024-07-26 2024-07-24 152.219 17,889,984 -26,149 0.53% 2,723,196,406
2024-07-25 2024-07-23 145.570 17,916,133 +243,251 0.53% 2,608,046,075
2024-07-24 2024-07-22 148.025 17,672,882 -26,106 0.52% 2,616,025,606
2024-07-23 2024-07-19 145.058 17,698,988 -48,420 0.52% 2,567,383,510
2024-07-22 2024-07-18 148.946 17,747,408 +448 0.53% 2,643,396,985
2024-07-19 2024-07-17 149.355 17,746,960 +34,908 0.53% 2,650,592,154
2024-07-18 2024-07-16 147.309 17,712,052 +31,694 0.52% 2,609,140,418
2024-07-17 2024-07-15 148.229 17,680,358 -148,097 0.52% 2,620,749,562
2024-07-16 2024-07-12 147.309 17,828,455 -1,740,579 0.53% 2,626,287,600
2024-07-15 2024-07-11 145.877 19,569,034 +1,116,676 0.58% 2,854,663,980
2024-07-12 2024-07-10 144.956 18,452,358 +165,372 0.55% 2,674,778,379
2024-07-11 2024-07-09 147.820 18,286,986 +561,012 0.54% 2,703,186,820
2024-07-10 2024-07-08 146.797 17,725,974 +536,294 0.52% 2,602,124,614
2024-07-09 2024-07-05 148.946 17,189,680 +142,648 0.51% 2,560,325,896
2024-07-08 2024-07-04 150.991 17,047,032 -62,838 0.50% 2,573,956,575
2024-07-05 2024-07-03 152.321 17,109,870 -295,754 0.51% 2,606,198,493
2024-07-04 2024-07-02 152.219 17,405,624 -187,081 0.52% 2,649,467,586
2024-07-03 2024-06-28 152.526 17,592,705 -291,990 0.52% 2,683,343,960
2024-07-02 2024-06-27 153.754 17,884,695 -246,197 0.53% 2,749,834,780
2024-06-28 2024-06-26 154.060 18,130,892 +2,440 0.54% 2,793,252,683
2024-06-27 2024-06-25 145.058 18,128,452 +527,534 0.54% 2,629,680,789
2024-06-26 2024-06-24 143.728 17,600,918 -178,553 0.52% 2,529,750,705
2024-06-25 2024-06-21 143.421 17,779,471 +160,777 0.53% 2,549,957,432
2024-06-24 2024-06-20 147.309 17,618,694 +1,041,156 0.52% 2,595,387,967
2024-06-21 2024-06-19 148.843 16,577,538 -40,875 0.49% 2,467,454,240
2024-06-20 2024-06-18 143.933 16,618,413 +1,225,577 0.49% 2,391,936,946
2024-06-19 2024-06-17 148.536 15,392,836 -62,398 0.46% 2,286,395,415
2024-06-18 2024-06-14 147.411 15,455,234 +29,867 0.46% 2,278,272,392
2024-06-17 2024-06-13 148.229 15,425,367 -96,012 0.46% 2,286,493,509
2024-06-14 2024-06-12 149.355 15,521,379 +185,439 0.46% 2,318,191,138
2024-06-13 2024-06-11 149.969 15,335,940 +70,105 0.45% 2,299,907,942
2024-06-12 2024-06-07 150.275 15,265,835 -280,470 0.45% 2,294,079,382
2024-06-11 2024-06-06 150.889 15,546,305 -5,267,999 0.46% 2,345,769,234
2024-06-07 2024-06-05 145.979 20,814,304 -4,550,670 0.62% 3,038,448,979
2024-06-06 2024-06-04 144.116 25,364,974 -227,593 0.75% 3,655,486,087
2024-06-05 2024-06-03 144.733 25,592,567 +5,413,617 0.76% 3,704,081,423
2024-06-04 2024-05-31 141.544 20,178,950 +4,984,616 0.60% 2,856,206,325
2024-06-03 2024-05-30 143.704 15,194,334 -81,285 0.45% 2,183,487,215
2024-05-31 2024-05-29 142.881 15,275,619 -22,820 0.45% 2,182,597,443
2024-05-30 2024-05-28 144.013 15,298,439 -1,034,775 0.46% 2,203,168,600
2024-05-29 2024-05-27 143.293 16,333,214 -73,663 0.49% 2,340,428,334
2024-05-28 2024-05-24 146.173 16,406,877 +1,129,958 0.49% 2,398,239,649
2024-05-27 2024-05-23 145.556 15,276,919 +119,492 0.45% 2,223,641,621
2024-05-24 2024-05-22 158.002 15,157,427 +121,830 0.45% 2,394,910,453
2024-05-23 2024-05-21 163.043 15,035,597 -154,698 0.45% 2,451,447,076
2024-05-22 2024-05-20 169.626 15,190,295 -5,608 0.45% 2,576,673,804
2024-05-21 2024-05-17 167.466 15,195,903 +482,992 0.45% 2,544,799,037
2024-05-20 2024-05-16 162.940 14,712,911 -197,753 0.44% 2,397,321,960
2024-05-17 2024-05-14 161.500 14,910,664 -216,199 0.44% 2,408,070,596
2024-05-16 2024-05-13 159.031 15,126,863 +736,498 0.45% 2,405,641,691
2024-05-14 2024-05-10 157.694 14,390,365 +10,310 0.43% 2,269,271,939
2024-05-13 2024-05-09 158.414 14,380,055 -69,412 0.43% 2,278,000,664
2024-05-10 2024-05-08 155.328 14,449,467 -821 0.43% 2,244,405,650
2024-05-09 2024-05-07 157.077 14,450,288 +148,755 0.43% 2,269,802,753
2024-05-08 2024-05-06 165.306 14,301,533 -8,477 0.43% 2,364,128,333
2024-05-07 2024-05-03 161.603 14,310,010 +19,789 0.43% 2,312,537,057
2024-05-06 2024-05-02 154.402 14,290,221 -89,870 0.43% 2,206,440,477
2024-05-03 2024-04-30 154.608 14,380,091 -118,345 0.43% 2,223,275,046
2024-05-02 2024-04-29 155.328 14,498,436 +154,302 0.43% 2,252,011,903
2024-04-30 2024-04-26 153.476 14,344,134 +113,142 0.43% 2,201,485,023
2024-04-29 2024-04-25 150.802 14,230,992 -12,293 0.42% 2,146,059,325
2024-04-26 2024-04-24 152.345 14,243,285 +7,775 0.42% 2,169,890,415
2024-04-25 2024-04-23 149.979 14,235,510 -185,872 0.42% 2,135,025,828
2024-04-24 2024-04-22 150.596 14,421,382 +559,986 0.43% 2,171,803,536
2024-04-23 2024-04-19 146.893 13,861,396 -233,915 0.41% 2,036,140,568
2024-04-22 2024-04-18 146.996 14,095,311 -29 0.42% 2,071,950,949
2024-04-19 2024-04-17 145.144 14,095,340 +568,115 0.42% 2,045,856,406
2024-04-18 2024-04-16 146.379 13,527,225 -1,897,799 0.40% 1,980,095,753
2024-04-17 2024-04-15 149.773 15,425,024 -3,024 0.46% 2,310,254,378
2024-04-16 2024-04-12 155.431 15,428,048 -60,710 0.46% 2,397,993,625
2024-04-15 2024-04-11 158.414 15,488,758 +169,530 0.46% 2,453,634,636
2024-04-12 2024-04-10 163.351 15,319,228 +34,401 0.46% 2,502,418,583
2024-04-11 2024-04-09 162.014 15,284,827 -97,776 0.46% 2,476,359,337
2024-04-10 2024-04-08 155.637 15,382,603 +118,760 0.46% 2,394,094,772
2024-04-09 2024-04-05 154.094 15,263,843 -220,142 0.45% 2,352,059,382
2024-04-08 2024-04-03 153.888 15,483,985 +200,764 0.46% 2,382,796,283
2024-04-05 2024-04-02 155.945 15,283,221 -525,605 0.46% 2,383,343,683
2024-04-03 2024-03-28 167.466 15,808,826 -298,478 0.47% 2,647,442,878
2024-04-02 2024-03-27 166.129 16,107,304 +242,091 0.48% 2,675,888,176
2024-03-28 2024-03-26 167.055 15,865,213 +350,098 0.47% 2,650,357,816
2024-03-27 2024-03-25 168.186 15,515,115 +129,750 0.46% 2,609,428,098
2024-03-26 2024-03-22 171.581 15,385,365 +2,111 0.46% 2,639,832,848
2024-03-25 2024-03-21 173.844 15,383,254 +391,224 0.46% 2,674,283,803
2024-03-22 2024-03-20 169.626 14,992,030 +163,660 0.45% 2,543,042,842
2024-03-21 2024-03-19 167.466 14,828,370 -27,327 0.44% 2,483,249,708
2024-03-20 2024-03-18 170.964 14,855,697 -114,971 0.44% 2,539,783,110
2024-03-19 2024-03-15 174.975 14,970,668 -286,384 0.45% 2,619,498,001
2024-03-18 2024-03-14 175.593 15,257,052 -4,035,784 0.45% 2,679,024,751
2024-03-15 2024-03-13 176.827 19,292,836 -5,229,568 0.57% 3,411,493,340
2024-03-14 2024-03-12 177.450 24,522,404 -653,817 0.73% 4,351,509,928
2024-03-13 2024-03-11 175.580 25,176,221 +5,272,409 0.75% 4,420,448,306
2024-03-12 2024-03-08 173.191 19,903,812 +4,635,493 0.60% 3,447,155,940
2024-03-11 2024-03-07 168.931 15,268,319 -418,285 0.46% 2,579,293,927
2024-03-08 2024-03-06 175.996 15,686,604 +453,772 0.47% 2,760,777,510
2024-03-07 2024-03-05 174.126 15,232,832 -902,365 0.46% 2,652,428,807
2024-03-06 2024-03-04 182.437 16,135,197 +74,078 0.49% 2,943,661,401
2024-03-05 2024-03-01 179.528 16,061,119 +228,589 0.48% 2,883,424,653
2024-03-04 2024-02-29 183.061 15,832,530 +212,335 0.48% 2,898,313,055
2024-03-01 2024-02-28 183.580 15,620,195 +1,433,370 0.47% 2,867,557,071
2024-02-29 2024-02-27 175.580 14,186,825 +343,352 0.43% 2,490,926,916
2024-02-28 2024-02-26 174.126 13,843,473 +46,464 0.42% 2,410,505,583
2024-02-27 2024-02-23 176.100 13,797,009 -106,840 0.41% 2,429,650,017
2024-02-26 2024-02-22 176.411 13,903,849 -33,495 0.42% 2,452,798,081
2024-02-23 2024-02-21 178.074 13,937,344 -263,529 0.42% 2,481,875,011
2024-02-22 2024-02-20 177.243 14,200,873 -89,504 0.43% 2,516,999,560
2024-02-21 2024-02-19 175.996 14,290,377 -190,219 0.43% 2,515,047,326
2024-02-20 2024-02-16 178.178 14,480,596 +34,073 0.44% 2,580,118,370
2024-02-19 2024-02-15 175.165 14,446,523 +8,238 0.43% 2,530,521,159
2024-02-16 2024-02-14 173.606 14,438,285 +397,683 0.43% 2,506,577,457
2024-02-15 2024-02-09 170.490 14,040,602 +50,790 0.42% 2,393,775,288
2024-02-14 2024-02-07 169.762 13,989,812 -203,690 0.42% 2,374,941,956
2024-02-08 2024-02-06 171.944 14,193,502 -556,819 0.43% 2,440,487,743
2024-02-07 2024-02-05 163.633 14,750,321 -531,994 0.44% 2,413,632,245
2024-02-06 2024-02-02 161.866 15,282,315 -190,349 0.46% 2,473,692,258
2024-02-05 2024-02-01 161.866 15,472,664 -840,512 0.47% 2,504,503,352
2024-02-02 2024-01-31 157.399 16,313,176 -35,794 0.49% 2,567,676,013
2024-02-01 2024-01-30 158.438 16,348,970 -91,786 0.49% 2,590,295,493
2024-01-31 2024-01-29 165.710 16,440,756 -13,792 0.49% 2,724,404,197
2024-01-30 2024-01-26 163.529 16,454,548 +1,259,767 0.49% 2,690,789,686
2024-01-29 2024-01-25 167.788 15,194,781 -894,427 0.46% 2,549,506,016
2024-01-26 2024-01-24 161.866 16,089,208 -158,646 0.48% 2,604,301,067
2024-01-25 2024-01-23 151.893 16,247,854 +407,333 0.49% 2,467,927,799
2024-01-24 2024-01-22 143.269 15,840,521 +685,610 0.48% 2,269,461,382
2024-01-23 2024-01-19 144.308 15,154,911 +184,039 0.46% 2,186,979,466
2024-01-22 2024-01-18 142.438 14,970,872 +23,494 0.45% 2,132,424,292
2024-01-19 2024-01-17 140.153 14,947,378 -102,889 0.45% 2,094,913,215
2024-01-18 2024-01-16 145.451 15,050,267 -275,921 0.45% 2,189,078,369
2024-01-17 2024-01-15 146.906 15,326,188 -888,717 0.46% 2,251,503,505
2024-01-16 2024-01-12 146.074 16,214,905 -758,333 0.49% 2,368,584,040
2024-01-15 2024-01-11 146.802 16,973,238 +1,053,770 0.51% 2,491,701,033
2024-01-12 2024-01-10 145.555 15,919,468 -78,624 0.48% 2,317,158,570
2024-01-11 2024-01-09 145.659 15,998,092 -61,149 0.48% 2,330,264,789
2024-01-10 2024-01-08 146.282 16,059,241 +497,449 0.48% 2,349,182,407
2024-01-09 2024-01-05 151.789 15,561,792 +7,703 0.47% 2,362,103,328
2024-01-08 2024-01-04 154.490 15,554,089 -646,488 0.47% 2,402,949,354
2024-01-05 2024-01-03 153.243 16,200,577 +55,759 0.49% 2,482,627,560
2024-01-04 2024-01-02 151.789 16,144,818 +20,797 0.49% 2,450,600,055
2024-01-03 2023-12-29 146.074 16,124,021 -2,946,031 0.48% 2,355,308,206
2024-01-02 2023-12-28 146.594 19,070,052 +1,053,202 0.57% 2,795,554,481
2023-12-29 2023-12-27 141.815 18,016,850 +1,353,498 0.54% 2,555,056,944
2023-12-28 2023-12-22 126.750 16,663,352 +2,269,839 0.50% 2,112,084,399
2023-12-27 2023-12-21 168.100 14,393,513 -10,543 0.43% 2,419,548,829
2023-12-22 2023-12-20 168.412 14,404,056 -108,580 0.43% 2,425,810,577
2023-12-21 2023-12-19 167.788 14,512,636 -166,986 0.44% 2,435,050,086
2023-12-20 2023-12-18 166.542 14,679,622 +104,235 0.44% 2,444,766,942
2023-12-19 2023-12-15 169.762 14,575,387 +71,792 0.44% 2,474,350,485
2023-12-18 2023-12-14 169.347 14,503,595 -211,048 0.44% 2,456,135,587
2023-12-15 2023-12-13 174.853 14,714,643 +316,381 0.44% 2,572,900,049
2023-12-14 2023-12-12 171.944 14,398,262 +4,494 0.43% 2,475,694,999
2023-12-13 2023-12-11 170.697 14,393,768 -8,155 0.43% 2,456,977,227
2023-12-12 2023-12-08 171.425 14,401,923 -20,574 0.43% 2,468,843,144
2023-12-11 2023-12-07 170.905 14,422,497 -26,527 0.43% 2,464,878,002
2023-12-08 2023-12-06 171.632 14,449,024 -141,780 0.43% 2,479,919,735
2023-12-07 2023-12-05 164.152 14,590,804 +16,834 0.44% 2,395,109,536
2023-12-06 2023-12-04 173.087 14,573,970 -683,630 0.44% 2,522,562,514
2023-12-05 2023-12-01 182.645 15,257,600 -388,411 0.46% 2,786,725,330
2023-12-04 2023-11-30 183.165 15,646,011 -4,520,608 0.47% 2,865,794,289
2023-12-01 2023-11-29 184.489 20,166,619 -16,442 0.61% 3,720,523,736
2023-11-30 2023-11-28 185.115 20,183,061 +4,493,635 0.61% 3,736,193,614
2023-11-29 2023-11-27 184.281 15,689,426 +1,149,290 0.47% 2,891,255,553
2023-11-28 2023-11-24 182.820 14,540,136 +184,363 0.44% 2,658,222,294
2023-11-27 2023-11-23 189.185 14,355,773 +12,975 0.43% 2,715,895,853
2023-11-24 2023-11-22 189.289 14,342,798 +48 0.43% 2,714,937,837
2023-11-23 2023-11-21 187.411 14,342,750 -10,637 0.43% 2,687,988,995
2023-11-22 2023-11-20 191.168 14,353,387 -131,166 0.43% 2,743,901,957
2023-11-21 2023-11-17 187.202 14,484,553 +77,912 0.44% 2,711,541,536
2023-11-20 2023-11-16 183.341 14,406,641 -108,675 0.44% 2,641,333,387
2023-11-17 2023-11-15 187.828 14,515,316 +248,573 0.44% 2,726,388,401
2023-11-16 2023-11-14 182.402 14,266,743 -343,185 0.43% 2,602,285,799
2023-11-15 2023-11-13 186.785 14,609,928 +55,295 0.44% 2,728,913,892
2023-11-14 2023-11-10 182.820 14,554,633 -82,519 0.44% 2,660,872,630
2023-11-13 2023-11-09 184.489 14,637,152 -8,476 0.44% 2,700,396,702
2023-11-10 2023-11-08 181.359 14,645,628 -274,368 0.44% 2,656,112,688
2023-11-09 2023-11-07 181.567 14,919,996 +249,206 0.45% 2,708,985,500
2023-11-08 2023-11-06 183.237 14,670,790 +79,061 0.44% 2,688,231,945
2023-11-07 2023-11-03 180.628 14,591,729 -14,383 0.44% 2,635,679,196
2023-11-06 2023-11-02 176.559 14,606,112 +9,104 0.44% 2,578,835,919
2023-11-03 2023-11-01 174.889 14,597,008 -525 0.44% 2,552,857,574
2023-11-02 2023-10-31 175.620 14,597,533 -78,392 0.44% 2,563,612,067
2023-11-01 2023-10-30 177.393 14,675,925 +5,236 0.44% 2,603,413,368
2023-10-31 2023-10-27 176.663 14,670,689 -156,868 0.44% 2,591,768,423
2023-10-30 2023-10-26 170.715 14,827,557 +21,551 0.45% 2,531,288,389
2023-10-27 2023-10-25 169.046 14,806,006 -353,948 0.45% 2,502,889,412
2023-10-26 2023-10-24 163.619 15,159,954 +11,442 0.46% 2,480,462,509
2023-10-25 2023-10-20 165.185 15,148,512 -24,574 0.46% 2,502,301,381
2023-10-24 2023-10-19 166.750 15,173,086 -184,425 0.46% 2,530,110,097
2023-10-20 2023-10-18 170.298 15,357,511 +99,127 0.46% 2,615,349,387
2023-10-19 2023-10-17 170.611 15,258,384 -33,932 0.46% 2,603,244,879
2023-10-18 2023-10-16 169.880 15,292,316 -17,014 0.46% 2,597,863,868
2023-10-17 2023-10-13 170.819 15,309,330 -479,759 0.46% 2,615,131,846
2023-10-16 2023-10-12 178.437 15,789,089 -153,105 0.48% 2,817,357,173
2023-10-13 2023-10-11 173.220 15,942,194 -100,206 0.48% 2,761,499,082
2023-10-12 2023-10-10 172.593 16,042,400 +146,111 0.48% 2,768,812,656
2023-10-11 2023-10-09 167.167 15,896,289 -6,900 0.48% 2,657,339,157
2023-10-10 2023-10-06 163.724 15,903,189 +16,613 0.48% 2,603,729,654
2023-10-09 2023-10-05 160.906 15,886,576 +26,833 0.48% 2,556,250,462
2023-10-06 2023-10-04 159.341 15,859,743 +51,184 0.48% 2,527,108,613
2023-10-05 2023-10-03 160.489 15,808,559 -58,635 0.48% 2,537,098,598
2023-10-04 2023-09-29 166.437 15,867,194 -84,428 0.48% 2,640,885,333
2023-10-03 2023-09-28 157.776 15,951,622 +72,954 0.48% 2,516,780,651
2023-09-29 2023-09-27 161.950 15,878,668 -75,930 0.48% 2,571,547,263
2023-09-28 2023-09-26 163.619 15,954,598 -97,987 0.48% 2,610,481,680
2023-09-27 2023-09-25 164.872 16,052,585 +79,330 0.48% 2,646,615,128
2023-09-26 2023-09-22 168.941 15,973,255 -14,991 0.48% 2,698,540,865
2023-09-25 2023-09-21 159.028 15,988,246 -309,978 0.48% 2,542,579,343
2023-09-22 2023-09-20 161.741 16,298,224 +144,469 0.49% 2,636,092,867
2023-09-21 2023-09-19 167.063 16,153,755 -76,301 0.49% 2,698,693,414
2023-09-20 2023-09-18 165.185 16,230,056 -130,750 0.49% 2,680,955,829
2023-09-19 2023-09-15 168.002 16,360,806 +107,581 0.49% 2,748,649,077
2023-09-18 2023-09-14 165.602 16,253,225 -127,483 0.49% 2,691,567,029
2023-09-15 2023-09-13 165.289 16,380,708 +358,815 0.49% 2,707,550,536
2023-09-14 2023-09-12 166.437 16,021,893 -115,478 0.48% 2,666,632,942
2023-09-13 2023-09-11 167.063 16,137,371 -1,747,490 0.49% 2,695,956,255
2023-09-12 2023-09-07 162.367 17,884,861 -4,023,957 0.54% 2,903,914,915
2023-09-11 2023-09-06 165.318 21,908,818 +797,213 0.66% 3,621,919,296
2023-09-07 2023-09-05 168.675 21,111,605 +3,907,882 0.64% 3,560,991,231
2023-09-06 2023-09-04 172.346 17,203,723 +1,188,102 0.52% 2,964,992,594
2023-09-05 2023-08-31 171.821 16,015,621 -47,236 0.49% 2,751,828,021
2023-09-04 2023-08-30 170.563 16,062,857 +499,080 0.49% 2,739,724,810
2023-08-31 2023-08-29 171.612 15,563,777 -83,249 0.47% 2,670,926,316
2023-08-30 2023-08-28 165.737 15,647,026 +1,190,405 0.48% 2,593,298,444
2023-08-29 2023-08-25 161.017 14,456,621 -193,394 0.44% 2,327,763,123
2023-08-28 2023-08-24 172.661 14,650,015 +540 0.44% 2,529,481,506
2023-08-25 2023-08-23 166.577 14,649,475 +22 0.44% 2,440,260,372
2023-08-24 2023-08-22 166.996 14,649,453 -5,939 0.44% 2,446,403,449
2023-08-23 2023-08-21 163.325 14,655,392 -39,035 0.44% 2,393,589,440
2023-08-22 2023-08-18 164.164 14,694,427 -123,120 0.45% 2,412,296,051
2023-08-21 2023-08-17 169.828 14,817,547 -56,043 0.45% 2,516,441,104
2023-08-18 2023-08-16 170.353 14,873,590 +43,556 0.45% 2,533,759,785
2023-08-17 2023-08-15 170.248 14,830,034 +49,668 0.45% 2,524,784,264
2023-08-16 2023-08-14 170.143 14,780,366 -349,251 0.45% 2,514,777,967
2023-08-15 2023-08-11 171.612 15,129,617 -91,870 0.46% 2,596,419,378
2023-08-14 2023-08-10 178.640 15,221,487 -95,856 0.46% 2,719,163,596
2023-08-11 2023-08-09 176.961 15,317,343 -416,122 0.47% 2,710,579,369
2023-08-10 2023-08-08 176.437 15,733,465 -23,615 0.48% 2,775,964,948
2023-08-09 2023-08-07 180.318 15,757,080 -271,509 0.48% 2,841,287,789
2023-08-08 2023-08-04 181.367 16,028,589 -800,149 0.49% 2,907,059,325
2023-08-07 2023-08-03 176.961 16,828,738 +94,459 0.51% 2,978,038,033
2023-08-04 2023-08-02 176.542 16,734,279 -247,684 0.51% 2,954,300,920
2023-08-03 2023-08-01 180.003 16,981,963 +85,308 0.52% 3,056,812,370
2023-08-02 2023-07-31 177.801 16,896,655 +71,053 0.51% 3,004,236,010
2023-08-01 2023-07-28 176.752 16,825,602 -155,069 0.51% 2,973,953,168
2023-07-31 2023-07-27 178.850 16,980,671 +577,804 0.52% 3,036,986,345
2023-07-28 2023-07-26 175.598 16,402,867 +457,017 0.50% 2,880,307,302
2023-07-27 2023-07-25 173.080 15,945,850 +1,096,980 0.48% 2,759,911,950
2023-07-26 2023-07-24 165.737 14,848,870 -287,428 0.45% 2,461,014,091
2023-07-25 2023-07-21 168.045 15,136,298 -214,400 0.46% 2,543,582,272
2023-07-24 2023-07-20 168.255 15,350,698 -501,098 0.47% 2,582,831,652
2023-07-21 2023-07-19 171.087 15,851,796 -259,238 0.48% 2,712,039,708
2023-07-20 2023-07-18 173.185 16,111,034 -245,693 0.49% 2,790,192,042
2023-07-19 2023-07-14 175.073 16,356,727 -487,903 0.50% 2,863,626,351
2023-07-18 2023-07-13 171.612 16,844,630 +833,328 0.51% 2,890,735,684
2023-07-14 2023-07-12 164.793 16,011,302 -715,415 0.49% 2,638,556,768
2023-07-13 2023-07-11 160.598 16,726,717 -71,944 0.51% 2,686,269,048
2023-07-12 2023-07-10 157.870 16,798,661 -145,017 0.51% 2,652,007,661
2023-07-11 2023-07-07 154.828 16,943,678 +254,514 0.51% 2,623,358,568
2023-07-10 2023-07-06 159.863 16,689,164 +177,183 0.51% 2,667,983,612
2023-07-07 2023-07-05 162.695 16,511,981 -51,828 0.50% 2,686,424,171
2023-07-06 2023-07-04 165.108 16,563,809 -357,397 0.50% 2,734,818,759
2023-07-05 2023-07-03 162.591 16,921,206 +7,181 0.51% 2,751,228,230
2023-07-04 2023-06-30 160.073 16,914,025 -542,746 0.51% 2,707,479,083
2023-07-03 2023-06-29 160.073 17,456,771 -496,259 0.53% 2,794,358,075
2023-06-30 2023-06-28 160.283 17,953,030 -24,263 0.55% 2,877,562,195
2023-06-29 2023-06-27 160.283 17,977,293 -181,730 0.55% 2,881,451,137
2023-06-28 2023-06-26 152.730 18,159,023 -773,615 0.55% 2,773,431,615
2023-06-27 2023-06-23 154.304 18,932,638 -11,058 0.57% 2,921,375,697
2023-06-26 2023-06-21 155.772 18,943,696 +386,950 0.58% 2,950,901,938
2023-06-23 2023-06-20 160.178 18,556,746 -129,676 0.56% 2,972,380,946
2023-06-21 2023-06-19 161.227 18,686,422 -46,089 0.57% 3,012,753,698
2023-06-20 2023-06-16 163.325 18,732,511 -135,304 0.57% 3,059,484,217
2023-06-19 2023-06-15 162.276 18,867,815 -186,673 0.57% 3,061,790,923
2023-06-16 2023-06-14 159.863 19,054,488 -107,268 0.58% 3,046,111,940
2023-06-15 2023-06-13 157.555 19,161,756 +83,270 0.58% 3,019,039,857
2023-06-14 2023-06-12 153.360 19,078,486 -11,778 0.58% 2,925,869,074
2023-06-13 2023-06-09 153.465 19,090,264 -1,897,955 0.58% 2,929,677,858
2023-06-12 2023-06-08 150.842 20,988,219 -2,973,607 0.64% 3,165,906,478
2023-06-09 2023-06-07 151.401 23,961,826 -38,627 0.73% 3,627,851,709
2023-06-08 2023-06-06 145.919 24,000,453 +3,457,370 0.73% 3,502,117,440
2023-06-07 2023-06-05 142.229 20,543,083 +1,490,453 0.63% 2,921,815,220
2023-06-06 2023-06-02 143.810 19,052,630 +282,908 0.58% 2,739,961,626
2023-06-05 2023-06-01 138.855 18,769,722 -483,370 0.57% 2,606,266,320
2023-06-02 2023-05-31 139.804 19,253,092 -2,385,967 0.59% 2,691,653,716
2023-06-01 2023-05-30 147.079 21,639,059 +1,889,973 0.66% 3,182,641,747
2023-05-31 2023-05-29 147.500 19,749,086 -198,593 0.60% 2,912,996,025
2023-05-30 2023-05-25 137.590 19,947,679 +10,688 0.61% 2,744,593,681
2023-05-29 2023-05-24 138.855 19,936,991 -54,190 0.61% 2,768,347,244
2023-05-25 2023-05-23 142.334 19,991,181 -78,341 0.61% 2,845,426,660
2023-05-24 2023-05-22 147.606 20,069,522 -57,117 0.61% 2,962,376,413
2023-05-23 2023-05-19 145.919 20,126,639 -35,173 0.61% 2,936,855,127
2023-05-22 2023-05-18 146.973 20,161,812 -83,674 0.62% 2,963,244,665
2023-05-19 2023-05-17 143.599 20,245,486 -132,937 0.62% 2,907,237,358
2023-05-18 2023-05-16 147.079 20,378,423 +8,993 0.62% 2,997,229,213
2023-05-17 2023-05-15 144.970 20,369,430 +592,786 0.62% 2,952,954,471
2023-05-16 2023-05-12 143.072 19,776,644 +7,442 0.60% 2,829,486,460
2023-05-15 2023-05-11 145.919 19,769,202 -40,774 0.60% 2,884,698,347
2023-05-12 2023-05-10 146.024 19,809,976 -157,569 0.60% 2,892,736,659
2023-05-11 2023-05-09 144.654 19,967,545 +143,662 0.61% 2,888,377,543
2023-05-10 2023-05-08 148.555 19,823,883 +11,934 0.60% 2,944,929,453
2023-05-09 2023-05-05 147.184 19,811,949 +66,138 0.60% 2,916,001,857
2023-05-08 2023-05-04 145.497 19,745,811 -310,245 0.60% 2,872,957,746
2023-05-05 2023-05-03 146.341 20,056,056 +2,021,933 0.61% 2,935,013,994
2023-05-04 2023-05-02 146.341 18,034,123 +313,536 0.55% 2,639,123,234
2023-05-03 2023-04-28 146.130 17,720,587 -679,391 0.54% 2,589,503,550
2023-05-02 2023-04-27 143.178 18,399,978 -441,655 0.56% 2,634,463,890
2023-04-28 2023-04-26 143.283 18,841,633 -327,317 0.57% 2,699,685,498
2023-04-27 2023-04-25 146.024 19,168,950 +73,980 0.58% 2,799,131,325
2023-04-26 2023-04-24 151.612 19,094,970 -333,672 0.58% 2,895,029,830
2023-04-25 2023-04-21 149.820 19,428,642 -193,175 0.59% 2,910,795,537
2023-04-24 2023-04-20 151.823 19,621,817 +89,399 0.60% 2,979,043,807
2023-04-21 2023-04-19 150.242 19,532,418 -360,998 0.60% 2,934,580,657
2023-04-20 2023-04-18 154.143 19,893,416 -7,655 0.61% 3,066,421,940
2023-04-19 2023-04-17 154.881 19,901,071 +8,795 0.61% 3,082,289,462
2023-04-18 2023-04-14 153.299 19,892,276 -72,302 0.61% 3,049,467,852
2023-04-17 2023-04-13 148.765 19,964,578 +21,484 0.61% 2,970,040,182
2023-04-14 2023-04-12 147.711 19,943,094 -13,373 0.61% 2,945,817,570
2023-04-13 2023-04-11 147.922 19,956,467 -288,001 0.61% 2,952,001,038
2023-04-12 2023-04-06 147.817 20,244,468 +6,785 0.62% 2,992,468,301
2023-04-11 2023-04-04 148.555 20,237,683 -153,902 0.62% 3,006,401,355
2023-04-06 2023-04-03 146.235 20,391,585 +121,112 0.62% 2,981,965,548
2023-04-04 2023-03-31 145.497 20,270,473 +39,754 0.62% 2,949,294,533
2023-04-03 2023-03-30 143.283 20,230,719 +20,953 0.62% 2,898,717,892
2023-03-31 2023-03-29 146.551 20,209,766 +39,647 0.62% 2,961,769,536
2023-03-30 2023-03-28 147.395 20,170,119 -272,284 0.62% 2,972,971,928
2023-03-29 2023-03-27 144.864 20,442,403 -67,209 0.62% 2,961,378,063
2023-03-28 2023-03-24 148.660 20,509,612 -143,357 0.63% 3,048,960,048
2023-03-27 2023-03-23 146.868 20,652,969 +77,968 0.63% 3,033,254,050
2023-03-24 2023-03-22 141.280 20,575,001 +100,356 0.63% 2,906,831,380
2023-03-23 2023-03-21 140.225 20,474,645 +21,766 0.62% 2,871,066,144
2023-03-22 2023-03-20 139.909 20,452,879 +2,446 0.62% 2,861,544,793
2023-03-21 2023-03-17 142.650 20,450,433 -52,225 0.62% 2,917,262,309
2023-03-20 2023-03-16 138.855 20,502,658 +55,969 0.63% 2,846,892,832
2023-03-17 2023-03-15 141.280 20,446,689 -83,767 0.62% 2,888,703,490
2023-03-16 2023-03-14 136.219 20,530,456 +53,892 0.63% 2,796,638,202
2023-03-15 2023-03-13 138.855 20,476,564 -74,171 0.62% 2,843,269,554
2023-03-14 2023-03-10 134.532 20,550,735 +36,470 0.63% 2,764,733,087
2023-03-13 2023-03-09 135.059 20,514,265 -1,897,989 0.63% 2,770,641,070
2023-03-10 2023-03-08 136.746 22,412,254 -299,903 0.68% 3,064,789,763
2023-03-09 2023-03-07 142.993 22,712,157 +408,756 0.69% 3,247,685,392
2023-03-08 2023-03-06 143.205 22,303,401 -10,954 0.68% 3,193,953,843
2023-03-07 2023-03-03 143.416 22,314,355 +1,445,653 0.68% 3,200,242,631
2023-03-06 2023-03-02 138.551 20,868,702 +217,352 0.64% 2,891,382,924
2023-03-03 2023-03-01 138.868 20,651,350 -42,516 0.63% 2,867,821,075
2023-03-02 2023-02-28 128.081 20,693,866 -269,045 0.63% 2,650,480,750
2023-03-01 2023-02-27 131.465 20,962,911 +487,714 0.64% 2,755,888,216
2023-02-28 2023-02-24 130.619 20,475,197 -223,280 0.63% 2,674,446,565
2023-02-27 2023-02-23 147.118 20,698,477 +131,946 0.63% 3,045,119,916
2023-02-24 2023-02-22 141.301 20,566,531 -66,675 0.63% 2,906,072,075
2023-02-23 2023-02-21 142.570 20,633,206 -19,360 0.63% 2,941,680,387
2023-02-22 2023-02-20 146.589 20,652,566 +199,311 0.63% 3,027,444,063
2023-02-21 2023-02-17 143.945 20,453,255 -527,021 0.63% 2,944,146,637
2023-02-20 2023-02-16 146.166 20,980,276 +521,064 0.64% 3,066,606,973
2023-02-17 2023-02-15 142.887 20,459,212 +56,038 0.63% 2,923,365,587
2023-02-16 2023-02-14 145.109 20,403,174 +3,021 0.62% 2,960,674,910
2023-02-15 2023-02-13 147.012 20,400,153 -40,940 0.62% 2,999,073,459
2023-02-14 2023-02-10 145.743 20,441,093 -120,719 0.63% 2,979,148,902
2023-02-13 2023-02-09 151.454 20,561,812 +2,363 0.63% 3,114,176,912
2023-02-10 2023-02-08 150.714 20,559,449 +206,616 0.63% 3,098,597,843
2023-02-09 2023-02-07 149.128 20,352,833 -114,689 0.62% 3,035,168,878
2023-02-08 2023-02-06 147.118 20,467,522 +295,030 0.63% 3,011,142,263
2023-02-07 2023-02-03 151.560 20,172,492 -35,895 0.62% 3,057,346,213
2023-02-06 2023-02-02 150.714 20,208,387 -64,105 0.62% 3,045,687,867
2023-02-03 2023-02-01 151.877 20,272,492 -141,358 0.62% 3,078,934,544
2023-02-02 2023-01-31 147.753 20,413,850 +128,475 0.62% 3,016,200,475
2023-02-01 2023-01-30 148.810 20,285,375 +62,788 0.62% 3,018,672,627
2023-01-31 2023-01-27 153.041 20,222,587 -40,373 0.62% 3,094,882,193
2023-01-30 2023-01-26 153.147 20,262,960 -41,575 0.62% 3,103,204,009
2023-01-27 2023-01-20 149.128 20,304,535 -63,348 0.62% 3,027,966,314
2023-01-26 2023-01-19 145.955 20,367,883 -4,953 0.62% 2,972,787,434
2023-01-20 2023-01-18 150.503 20,372,836 -171,797 0.62% 3,066,163,207
2023-01-19 2023-01-17 141.301 20,544,633 -91,262 0.63% 2,902,977,865
2023-01-18 2023-01-16 141.513 20,635,895 -371,047 0.63% 2,920,238,360
2023-01-17 2023-01-13 144.791 21,006,942 -29,429 0.64% 3,041,621,456
2023-01-16 2023-01-12 138.234 21,036,371 +7,260 0.64% 2,907,938,971
2023-01-13 2023-01-11 133.263 21,029,111 +72,954 0.64% 2,802,401,373
2023-01-12 2023-01-10 134.426 20,956,157 -113,592 0.64% 2,817,059,842
2023-01-11 2023-01-09 135.272 21,069,749 -77,953 0.64% 2,850,157,009
2023-01-10 2023-01-06 131.888 21,147,702 +995,498 0.65% 2,789,128,440
2023-01-09 2023-01-05 134.109 20,152,204 +9,885 0.62% 2,702,593,221
2023-01-06 2023-01-04 132.946 20,142,319 +71,197 0.62% 2,677,833,844
2023-01-05 2023-01-03 125.436 20,071,122 -141,070 0.61% 2,517,649,208
2023-01-04 2022-12-30 121.100 20,212,192 +20,422 0.62% 2,447,697,703
2023-01-03 2022-12-29 117.716 20,191,770 +101,736 0.62% 2,376,886,443
2022-12-30 2022-12-28 121.206 20,090,034 +11,097 0.61% 2,435,029,169
2022-12-29 2022-12-23 119.831 20,078,937 -14,277 0.61% 2,406,076,911
2022-12-28 2022-12-22 122.263 20,093,214 +26,380 0.62% 2,456,666,040
2022-12-23 2022-12-21 116.764 20,066,834 -171,640 0.61% 2,343,078,344
2022-12-22 2022-12-20 113.908 20,238,474 +99,388 0.62% 2,305,325,983
2022-12-21 2022-12-19 117.610 20,139,086 -41,224 0.62% 2,368,554,719
2022-12-20 2022-12-16 116.552 20,180,310 +42,595 0.62% 2,352,059,514
2022-12-19 2022-12-15 117.610 20,137,715 -31,402 0.62% 2,368,393,476
2022-12-16 2022-12-14 117.398 20,169,117 +20,731 0.62% 2,367,820,317
2022-12-15 2022-12-13 114.754 20,148,386 -23,290 0.62% 2,312,112,061
2022-12-14 2022-12-12 116.341 20,171,676 -51,350 0.62% 2,346,786,318
2022-12-13 2022-12-09 118.985 20,223,026 -86,723 0.62% 2,406,232,239
2022-12-12 2022-12-08 118.667 20,309,749 -94,263 0.62% 2,410,106,820
2022-12-09 2022-12-07 109.889 20,404,012 +133,090 0.62% 2,242,177,533
2022-12-08 2022-12-06 113.697 20,270,922 +1,732 0.62% 2,304,734,195
2022-12-07 2022-12-05 120.148 20,269,190 +68,926 0.62% 2,435,306,364
2022-12-06 2022-12-02 113.591 20,200,264 -3,886,359 0.62% 2,294,564,157
2022-12-05 2022-12-01 114.014 24,086,623 -38,953 0.74% 2,746,208,801
2022-12-02 2022-11-30 116.324 24,125,576 -647,405 0.74% 2,806,372,101
2022-12-01 2022-11-29 116.749 24,772,981 +2,664,647 0.76% 2,892,226,483
2022-11-30 2022-11-28 108.129 22,108,334 +2,041,326 0.68% 2,390,546,117
2022-11-29 2022-11-25 110.683 20,067,008 -41,249 0.62% 2,221,075,719
2022-11-28 2022-11-24 113.344 20,108,257 -30,726 0.62% 2,279,142,273
2022-11-25 2022-11-23 110.683 20,138,983 -50,971 0.62% 2,229,042,125
2022-11-24 2022-11-22 108.022 20,189,954 +15,627 0.62% 2,180,965,386
2022-11-23 2022-11-21 109.938 20,174,327 -86,070 0.62% 2,217,924,604
2022-11-22 2022-11-18 114.195 20,260,397 -860,383 0.62% 2,313,636,219
2022-11-21 2022-11-17 110.151 21,120,780 +321,904 0.65% 2,326,471,325
2022-11-18 2022-11-16 121.113 20,798,876 +500,532 0.64% 2,519,007,898
2022-11-17 2022-11-15 117.069 20,298,344 +110,201 0.63% 2,376,296,864
2022-11-16 2022-11-14 110.257 20,188,143 -390,130 0.62% 2,225,889,132
2022-11-15 2022-11-11 106.160 20,578,273 +366,253 0.63% 2,184,586,423
2022-11-14 2022-11-10 97.752 20,212,020 -392,668 0.62% 1,975,769,520
2022-11-11 2022-11-09 102.275 20,604,688 +106,701 0.63% 2,107,350,777
2022-11-10 2022-11-08 104.297 20,497,987 -15,888 0.63% 2,137,886,724
2022-11-09 2022-11-07 105.468 20,513,875 -69,568 0.63% 2,163,559,089
2022-11-08 2022-11-04 105.042 20,583,443 -172,986 0.63% 2,162,133,845
2022-11-07 2022-11-03 96.635 20,756,429 -193,710 0.64% 2,005,791,969
2022-11-04 2022-11-02 103.765 20,950,139 -213,496 0.65% 2,173,896,813
2022-11-03 2022-11-01 98.178 21,163,635 -1,350,062 0.65% 2,077,801,421
2022-11-02 2022-10-31 91.101 22,513,697 +45,192 0.69% 2,051,010,968
2022-11-01 2022-10-28 90.409 22,468,505 +544,539 0.69% 2,031,350,947
2022-10-31 2022-10-27 95.198 21,923,966 +200,211 0.68% 2,087,117,339
2022-10-28 2022-10-26 96.369 21,723,755 +17,591 0.67% 2,093,489,332
2022-10-27 2022-10-25 97.380 21,706,164 +669,377 0.67% 2,113,740,046
2022-10-26 2022-10-24 94.187 21,036,787 -1,341,608 0.65% 1,981,390,524
2022-10-25 2022-10-21 102.169 22,378,395 -1,364,736 0.69% 2,286,375,563
2022-10-24 2022-10-20 106.426 23,743,131 -1,267,896 0.73% 2,526,884,492
2022-10-21 2022-10-19 116.430 25,011,027 -7,799 0.77% 2,912,032,706
2022-10-20 2022-10-18 120.155 25,018,826 +31,521 0.77% 3,006,133,546
2022-10-19 2022-10-17 116.324 24,987,305 -726,750 0.77% 2,906,611,458
2022-10-18 2022-10-14 117.175 25,714,055 -113,769 0.79% 3,013,042,716
2022-10-17 2022-10-13 116.856 25,827,824 -251,175 0.80% 3,018,127,342
2022-10-14 2022-10-12 121.751 26,078,999 -393,666 0.80% 3,175,150,705
2022-10-13 2022-10-11 123.348 26,472,665 +10,054 0.82% 3,265,340,697
2022-10-12 2022-10-10 127.605 26,462,611 +34,485 0.82% 3,376,752,866
2022-10-11 2022-10-07 131.542 26,428,126 +10,147 0.81% 3,476,420,008
2022-10-10 2022-10-06 134.842 26,417,979 -10,429 0.81% 3,562,243,534
2022-10-07 2022-10-05 135.480 26,428,408 -348,525 0.81% 3,580,525,803
2022-10-06 2022-10-03 125.263 26,776,933 -12,043 0.82% 3,354,167,110
2022-10-05 2022-09-30 126.115 26,788,976 -177,818 0.83% 3,378,483,987
2022-10-03 2022-09-29 125.157 26,966,794 -90,861 0.83% 3,375,079,761
2022-09-30 2022-09-28 127.818 27,057,655 +9,302 0.83% 3,458,442,534
2022-09-29 2022-09-27 131.330 27,048,353 +108,775 0.83% 3,552,248,885
2022-09-28 2022-09-26 131.117 26,939,578 +2,548 0.83% 3,532,229,372
2022-09-27 2022-09-23 130.372 26,937,030 -127,318 0.83% 3,511,827,699
2022-09-26 2022-09-22 132.820 27,064,348 +6,615 0.83% 3,594,674,375
2022-09-23 2022-09-21 135.693 27,057,733 -165,467 0.83% 3,671,546,163
2022-09-22 2022-09-20 140.801 27,223,200 -120,758 0.84% 3,833,067,077
2022-09-21 2022-09-19 135.587 27,343,958 -520,723 0.84% 3,707,474,799
2022-09-20 2022-09-16 140.695 27,864,681 +80,100 0.86% 3,920,423,032
2022-09-19 2022-09-15 143.143 27,784,581 +306,193 0.86% 3,977,164,347
2022-09-16 2022-09-14 145.059 27,478,388 -98,172 0.85% 3,985,974,433
2022-09-15 2022-09-13 148.145 27,576,560 -19,083 0.85% 4,085,326,079
2022-09-14 2022-09-09 147.400 27,595,643 -1,684 0.85% 4,067,594,886
2022-09-13 2022-09-08 140.589 27,597,327 -45,241 0.85% 3,879,870,574
2022-09-09 2022-09-07 145.484 27,642,568 -214,290 0.85% 4,021,557,684
2022-09-08 2022-09-06 147.719 27,856,858 +275,945 0.86% 4,114,992,025
2022-09-07 2022-09-05 147.081 27,580,913 +21,097 0.85% 4,056,617,714
2022-09-06 2022-09-02 149.741 27,559,816 -137,285 0.85% 4,126,841,721
2022-09-05 2022-09-01 149.316 27,697,101 -1,293,485 0.85% 4,135,608,193
2022-09-02 2022-08-31 150.912 28,990,586 -1,370,883 0.89% 4,375,025,878
2022-09-01 2022-08-30 148.961 30,361,469 +211,134 0.94% 4,522,689,364
2022-08-31 2022-08-29 149.496 30,150,335 +1,352,286 0.93% 4,507,347,708
2022-08-30 2022-08-26 152.167 28,798,049 +729,686 0.89% 4,382,119,949
2022-08-29 2022-08-25 152.060 28,068,363 +600,249 0.87% 4,268,086,279
2022-08-26 2022-08-24 144.473 27,468,114 -2,197 0.85% 3,968,411,854
2022-08-25 2022-08-23 145.542 27,470,311 +44,049 0.85% 3,998,083,768
2022-08-24 2022-08-22 144.901 27,426,262 +145,678 0.85% 3,974,088,328
2022-08-23 2022-08-19 142.123 27,280,584 +25,874 0.84% 3,877,184,872
2022-08-22 2022-08-18 151.740 27,254,710 -6,089 0.84% 4,135,624,650
2022-08-19 2022-08-17 154.198 27,260,799 +146,799 0.84% 4,203,549,028
2022-08-18 2022-08-16 152.488 27,114,000 -58,629 0.84% 4,134,554,969
2022-08-17 2022-08-15 151.312 27,172,629 -65,507 0.84% 4,111,555,131
2022-08-16 2022-08-12 152.488 27,238,136 -41,550 0.84% 4,153,484,198
2022-08-15 2022-08-11 152.167 27,279,686 -138,593 0.84% 4,151,074,826
2022-08-12 2022-08-10 146.183 27,418,279 -145,426 0.85% 4,008,090,271
2022-08-11 2022-08-09 148.320 27,563,705 +62,864 0.85% 4,088,257,714
2022-08-10 2022-08-08 149.816 27,500,841 +470,546 0.85% 4,120,075,687
2022-08-09 2022-08-05 147.359 27,030,295 +9,373 0.84% 3,983,146,290
2022-08-08 2022-08-04 148.855 27,020,922 -4,867 0.84% 4,022,189,109
2022-08-05 2022-08-03 152.167 27,025,789 -67,544 0.84% 4,112,440,017
2022-08-04 2022-08-02 148.534 27,093,333 +25,287 0.84% 4,024,282,319
2022-08-03 2022-08-01 153.770 27,068,046 +185,489 0.84% 4,162,257,124
2022-08-02 2022-07-29 154.625 26,882,557 -80,777 0.83% 4,156,715,605
2022-08-01 2022-07-28 161.357 26,963,334 +30,039 0.83% 4,350,726,111
2022-07-29 2022-07-27 161.464 26,933,295 +55,120 0.83% 4,348,757,169
2022-07-28 2022-07-26 162.212 26,878,175 -160,211 0.83% 4,359,962,503
2022-07-27 2022-07-25 160.609 27,038,386 -493,717 0.84% 4,342,611,217
2022-07-26 2022-07-22 161.464 27,532,103 +279,123 0.85% 4,445,443,096
2022-07-25 2022-07-21 163.281 27,252,980 +522,468 0.84% 4,449,882,640
2022-07-22 2022-07-20 153.663 26,730,512 -116,396 0.83% 4,107,498,078
2022-07-21 2022-07-19 148.107 26,846,908 +45,959 0.83% 3,976,204,480
2022-07-20 2022-07-18 146.717 26,800,949 +67,434 0.83% 3,932,166,646
2022-07-19 2022-07-15 143.832 26,733,515 -619,859 0.83% 3,845,141,534
2022-07-18 2022-07-14 150.244 27,353,374 +531,844 0.85% 4,109,674,539
2022-07-15 2022-07-13 148.427 26,821,530 -266,702 0.83% 3,981,044,198
2022-07-14 2022-07-12 145.756 27,088,232 -19,491 0.84% 3,948,264,474
2022-07-13 2022-07-11 147.252 27,107,723 -29,572 0.84% 3,991,659,266
2022-07-12 2022-07-08 149.816 27,137,295 +28,261 0.84% 4,065,610,552
2022-07-11 2022-07-07 148.748 27,109,034 +42,066 0.84% 4,032,408,142
2022-07-08 2022-07-06 152.060 27,066,968 +81,827 0.84% 4,115,813,763
2022-07-07 2022-07-05 155.052 26,985,141 -38,995 0.83% 4,184,112,081
2022-07-06 2022-07-04 155.266 27,024,136 +350,540 0.84% 4,195,933,896
2022-07-05 2022-06-30 153.984 26,673,596 +299,529 0.82% 4,107,303,122
2022-07-04 2022-06-29 155.159 26,374,067 -222,186 0.82% 4,092,181,870
2022-06-30 2022-06-28 161.785 26,596,253 +486,170 0.82% 4,302,863,174
2022-06-29 2022-06-27 163.494 26,110,083 +333,756 0.81% 4,268,849,941
2022-06-28 2022-06-24 157.403 25,776,327 -35,893 0.80% 4,057,280,044
2022-06-27 2022-06-23 152.167 25,812,220 +15,370 0.80% 3,927,774,559
2022-06-24 2022-06-22 148.748 25,796,850 +20,628 0.80% 3,837,223,709
2022-06-23 2022-06-21 152.488 25,776,222 +95,096 0.80% 3,930,560,108
2022-06-22 2022-06-20 150.671 25,681,126 +771,858 0.79% 3,869,406,704
2022-06-21 2022-06-17 161.464 24,909,268 -1,060,744 0.77% 4,021,949,702
2022-06-20 2022-06-16 164.563 25,970,012 -125,773 0.80% 4,273,700,431
2022-06-17 2022-06-15 173.753 26,095,785 +61,301 0.81% 4,534,215,031
2022-06-16 2022-06-14 174.287 26,034,484 -19,472 0.81% 4,537,473,910
2022-06-15 2022-06-13 173.753 26,053,956 -192,738 0.81% 4,526,947,127
2022-06-14 2022-06-10 184.332 26,246,694 -138,682 0.81% 4,838,100,805
2022-06-13 2022-06-09 178.882 26,385,376 +12,203 0.82% 4,719,869,017
2022-06-10 2022-06-08 181.553 26,373,173 -1,932,464 0.82% 4,788,141,408
2022-06-09 2022-06-07 171.829 28,305,637 -286,330 0.88% 4,863,738,117
2022-06-08 2022-06-06 176.966 28,591,967 -55,620 0.88% 5,059,801,061
2022-06-07 2022-06-02 171.821 28,647,587 +93,575 0.89% 4,922,252,679
2022-06-06 2022-06-01 175.036 28,554,012 +2,365,417 0.89% 4,997,993,156
2022-06-02 2022-05-31 182.432 26,188,595 +191,237 0.81% 4,777,647,345
2022-06-01 2022-05-30 179.002 25,997,358 -1,400,791 0.81% 4,653,588,960
2022-05-31 2022-05-27 174.501 27,398,149 -106,821 0.85% 4,780,991,355
2022-05-30 2022-05-26 167.105 27,504,970 +562,381 0.85% 4,596,207,482
2022-05-27 2022-05-25 166.783 26,942,589 -4,559 0.84% 4,493,567,330
2022-05-26 2022-05-24 161.852 26,947,148 +86,248 0.84% 4,361,461,966
2022-05-25 2022-05-23 164.961 26,860,900 +28,875 0.83% 4,430,997,597
2022-05-24 2022-05-20 167.212 26,832,025 -101,374 0.83% 4,486,631,311
2022-05-23 2022-05-19 159.066 26,933,399 -4,641 0.84% 4,284,176,952
2022-05-20 2022-05-18 163.460 26,938,040 +65,353 0.84% 4,403,298,951
2022-05-19 2022-05-17 162.067 26,872,687 -100,714 0.83% 4,355,171,079
2022-05-18 2022-05-16 152.313 26,973,401 +53,535 0.84% 4,108,394,332
2022-05-17 2022-05-13 153.599 26,919,866 +108,185 0.84% 4,134,865,800
2022-05-16 2022-05-12 146.846 26,811,681 -13,244 0.83% 3,937,195,186
2022-05-13 2022-05-11 152.742 26,824,925 -9,624 0.83% 4,097,280,675
2022-05-12 2022-05-10 148.561 26,834,549 -128,416 0.83% 3,986,574,326
2022-05-11 2022-05-06 151.455 26,962,965 +193,190 0.84% 4,083,684,150
2022-05-10 2022-05-05 158.101 26,769,775 -21,458 0.83% 4,232,325,645
2022-05-06 2022-05-04 160.781 26,791,233 -33,492 0.83% 4,307,510,007
2022-05-05 2022-05-03 161.531 26,824,725 +24,115 0.83% 4,333,021,713
2022-05-04 2022-04-29 165.068 26,800,610 -219,948 0.83% 4,423,924,784
2022-05-03 2022-04-28 153.277 27,020,558 +88,894 0.84% 4,141,643,233
2022-04-29 2022-04-27 150.705 26,931,664 +47,400 0.84% 4,058,736,367
2022-04-28 2022-04-26 152.527 26,884,264 -1,237,323 0.83% 4,100,580,916
2022-04-27 2022-04-25 142.988 28,121,587 -72,677 0.87% 4,021,036,266
2022-04-26 2022-04-22 147.168 28,194,264 +1,144,565 0.87% 4,149,288,514
2022-04-25 2022-04-21 148.133 27,049,699 -46,744 0.84% 4,006,939,770
2022-04-22 2022-04-20 153.170 27,096,443 +12,595 0.84% 4,150,370,308
2022-04-21 2022-04-19 156.493 27,083,848 +21,420 0.84% 4,238,435,302
2022-04-20 2022-04-14 161.317 27,062,428 -93,220 0.84% 4,365,616,607
2022-04-19 2022-04-13 159.923 27,155,648 -180,499 0.84% 4,342,814,991
2022-04-14 2022-04-12 159.066 27,336,147 +220,647 0.85% 4,348,240,300
2022-04-13 2022-04-11 152.634 27,115,500 +36,441 0.84% 4,138,757,121
2022-04-12 2022-04-08 157.994 27,079,059 -72,677 0.84% 4,278,321,200
2022-04-11 2022-04-07 159.280 27,151,736 -31,347 0.84% 4,324,727,485
2022-04-08 2022-04-06 162.174 27,183,083 +15,767 0.84% 4,408,389,648
2022-04-07 2022-04-04 167.533 27,167,316 +48,989 0.84% 4,551,431,878
2022-04-06 2022-04-01 157.136 27,118,327 +11,553 0.84% 4,261,271,429
2022-04-04 2022-03-31 154.135 27,106,774 +3,086 0.84% 4,178,102,167
2022-04-01 2022-03-30 156.064 27,103,688 -124,269 0.84% 4,229,919,467
2022-03-31 2022-03-29 157.136 27,227,957 -23,884 0.84% 4,278,498,273
2022-03-30 2022-03-28 159.280 27,251,841 +497,443 0.85% 4,340,672,205
2022-03-29 2022-03-25 151.134 26,754,398 -177,679 0.83% 4,043,492,395
2022-03-28 2022-03-24 158.851 26,932,077 -396,876 0.84% 4,278,193,128
2022-03-25 2022-03-23 162.174 27,328,953 +461,776 0.85% 4,432,045,971
2022-03-24 2022-03-22 156.064 26,867,177 -255,907 0.83% 4,193,008,531
2022-03-23 2022-03-21 143.845 27,123,084 -101,692 0.84% 3,901,520,736
2022-03-22 2022-03-18 148.561 27,224,776 -381,202 0.84% 4,044,546,940
2022-03-21 2022-03-17 152.527 27,605,978 -573,553 0.86% 4,210,661,916
2022-03-18 2022-03-16 144.703 28,179,531 +441,422 0.87% 4,077,649,230
2022-03-17 2022-03-15 117.263 27,738,109 +599,233 0.86% 3,252,643,809
2022-03-16 2022-03-14 127.017 27,138,876 -2,266,904 0.84% 3,447,089,358
2022-03-15 2022-03-11 138.271 29,405,780 +175,683 0.91% 4,065,975,418
2022-03-14 2022-03-10 145.131 29,230,097 -25,861 0.91% 4,242,201,132
2022-03-11 2022-03-09 142.705 29,255,958 +197,132 0.91% 4,174,969,420
2022-03-10 2022-03-08 139.258 29,058,826 +305,448 0.90% 4,046,687,669
2022-03-09 2022-03-07 142.490 28,753,378 +1,241,669 0.90% 4,097,055,193
2022-03-08 2022-03-04 144.644 27,511,709 +1,155,796 0.86% 3,979,391,597
2022-03-07 2022-03-03 153.367 26,355,913 -56,545 0.82% 4,042,138,138
2022-03-04 2022-03-02 157.352 26,412,458 -240,028 0.82% 4,156,063,094
2022-03-03 2022-03-01 163.276 26,652,486 -167,871 0.83% 4,351,710,759
2022-03-02 2022-02-28 164.245 26,820,357 -40,431 0.84% 4,405,117,476
2022-03-01 2022-02-25 157.568 26,860,788 -5,096 0.84% 4,232,394,798
2022-02-28 2022-02-24 155.521 26,865,884 -41,689 0.84% 4,178,221,169
2022-02-25 2022-02-23 158.429 26,907,573 -110,245 0.84% 4,262,950,567
2022-02-24 2022-02-22 161.876 27,017,818 +173,398 0.84% 4,373,532,409
2022-02-23 2022-02-21 162.414 26,844,420 -159,450 0.84% 4,359,919,425
2022-02-22 2022-02-18 168.769 27,003,870 +126,945 0.84% 4,557,410,008
2022-02-21 2022-02-17 171.138 26,876,925 +46,507 0.84% 4,599,668,926
2022-02-18 2022-02-16 169.846 26,830,418 +13,440 0.84% 4,557,033,579
2022-02-17 2022-02-15 165.322 26,816,978 -23,502 0.84% 4,433,444,868
2022-02-16 2022-02-14 166.076 26,840,480 -64,284 0.84% 4,457,565,655
2022-02-15 2022-02-11 173.400 26,904,764 +15,320 0.84% 4,665,284,784
2022-02-14 2022-02-10 177.277 26,889,444 +76,654 0.84% 4,766,885,823
2022-02-11 2022-02-09 175.877 26,812,790 -1,392 0.84% 4,715,755,589
2022-02-10 2022-02-08 167.692 26,814,182 -1,798 0.84% 4,496,517,231
2022-02-09 2022-02-07 169.200 26,815,980 -63,606 0.84% 4,537,252,564
2022-02-08 2022-02-04 169.630 26,879,586 -71,909 0.84% 4,559,594,595
2022-02-07 2022-01-31 166.615 26,951,495 +443,863 0.84% 4,490,516,235
2022-02-04 2022-01-27 161.660 26,507,632 -641,907 0.83% 4,285,235,772
2022-01-28 2022-01-26 168.553 27,149,539 +28,011 0.85% 4,576,146,276
2022-01-27 2022-01-25 161.660 27,121,528 +137,372 0.85% 4,384,478,477
2022-01-26 2022-01-24 161.768 26,984,156 -37,189 0.84% 4,365,177,100
2022-01-25 2022-01-21 174.800 27,021,345 -212,072 0.84% 4,723,333,153
2022-01-24 2022-01-20 180.616 27,233,417 +159,130 0.85% 4,918,790,157
2022-01-21 2022-01-19 173.292 27,074,287 -125,254 0.84% 4,691,764,113
2022-01-20 2022-01-18 173.077 27,199,541 +245,853 0.85% 4,707,610,780
2022-01-19 2022-01-17 174.046 26,953,688 -11,420 0.84% 4,691,185,973
2022-01-18 2022-01-14 172.323 26,965,108 -28,406 0.84% 4,646,706,515
2022-01-17 2022-01-13 175.339 26,993,514 -29,434 0.84% 4,733,004,546
2022-01-14 2022-01-12 181.262 27,022,948 -99,236 0.84% 4,898,238,620
2022-01-13 2022-01-11 169.738 27,122,184 +17,549 0.85% 4,603,667,697
2022-01-12 2022-01-10 170.492 27,104,635 +99,119 0.84% 4,621,123,496
2022-01-11 2022-01-07 167.261 27,005,516 +149,218 0.84% 4,516,968,191
2022-01-10 2022-01-06 161.553 26,856,298 -40,203 0.84% 4,338,708,803
2022-01-07 2022-01-05 161.553 26,896,501 -268,145 0.84% 4,345,203,708
2022-01-06 2022-01-04 167.692 27,164,646 -131,753 0.85% 4,555,287,154
2022-01-05 2022-01-03 170.923 27,296,399 +205,739 0.85% 4,665,577,213
2022-01-04 2021-12-31 169.630 27,090,660 +104,270 0.84% 4,595,399,160
2022-01-03 2021-12-29 161.553 26,986,390 -117,370 0.84% 4,359,725,523
2021-12-30 2021-12-28 163.276 27,103,760 -149,568 0.84% 4,425,392,964
2021-12-29 2021-12-24 162.307 27,253,328 +365,324 0.85% 4,423,396,725
2021-12-28 2021-12-22 161.553 26,888,004 +694,506 0.84% 4,343,830,994
2021-12-23 2021-12-21 156.598 26,193,498 +2,147,715 0.82% 4,101,861,603
2021-12-22 2021-12-20 157.245 24,045,783 -768,917 0.75% 3,781,071,378
2021-12-21 2021-12-17 165.322 24,814,700 +171,980 0.77% 4,102,423,635
2021-12-20 2021-12-16 170.169 24,642,720 -179,331 0.77% 4,193,424,479
2021-12-17 2021-12-15 171.569 24,822,051 -201,055 0.77% 4,258,694,983
2021-12-16 2021-12-14 171.569 25,023,106 -486,993 0.78% 4,293,189,792
2021-12-15 2021-12-13 172.215 25,510,099 +754,512 0.80% 4,393,227,611
2021-12-14 2021-12-10 175.339 24,755,587 +425,154 0.77% 4,340,609,593
2021-12-13 2021-12-09 179.539 24,330,433 +214,574 0.76% 4,368,260,550
2021-12-10 2021-12-08 180.293 24,115,859 -261,741 0.75% 4,347,917,414
2021-12-09 2021-12-07 183.739 24,377,600 -154,188 0.76% 4,479,123,840
2021-12-08 2021-12-06 173.615 24,531,788 -4,214,003 0.76% 4,259,095,096
2021-12-07 2021-12-03 182.232 28,745,791 -466,584 0.90% 5,238,388,677
2021-12-06 2021-12-02 191.386 29,212,375 +461,210 0.91% 5,590,844,220
2021-12-03 2021-12-01 189.124 28,751,165 -558,219 0.90% 5,437,547,393
2021-12-02 2021-11-30 181.585 29,309,384 +26,090 0.91% 5,322,153,030
2021-12-01 2021-11-29 192.950 29,283,294 +796,551 0.91% 5,650,198,490
2021-11-30 2021-11-26 192.842 28,486,743 -156,759 0.89% 5,493,430,223
2021-11-29 2021-11-25 197.266 28,643,502 -386,791 0.89% 5,650,391,870
2021-11-26 2021-11-24 191.007 29,030,293 +4,521,802 0.91% 5,544,992,308
2021-11-25 2021-11-23 194.460 24,508,491 -58,935 0.77% 4,765,929,585
2021-11-24 2021-11-22 198.993 24,567,426 +216,429 0.77% 4,888,738,821
2021-11-23 2021-11-19 193.165 24,350,997 +3,625 0.76% 4,703,769,597
2021-11-22 2021-11-18 191.870 24,347,372 -164,113 0.76% 4,671,540,416
2021-11-19 2021-11-17 190.468 24,511,485 -208,703 0.77% 4,668,642,245
2021-11-18 2021-11-16 197.590 24,720,188 +112,775 0.77% 4,884,457,961
2021-11-17 2021-11-15 190.036 24,607,413 +141,873 0.77% 4,676,291,516
2021-11-16 2021-11-12 187.878 24,465,540 +51,986 0.76% 4,596,527,254
2021-11-15 2021-11-11 179.568 24,413,554 -596,038 0.76% 4,383,899,514
2021-11-12 2021-11-10 180.108 25,009,592 -699,027 0.78% 4,504,423,401
2021-11-11 2021-11-09 172.662 25,708,619 +911,293 0.80% 4,438,896,239
2021-11-10 2021-11-08 173.633 24,797,326 -63,328 0.77% 4,305,634,479
2021-11-09 2021-11-05 171.151 24,860,654 -1,470,556 0.78% 4,254,925,837
2021-11-08 2021-11-04 172.770 26,331,210 +1,462,957 0.82% 4,549,235,413
2021-11-05 2021-11-03 170.504 24,868,253 -10,983 0.78% 4,240,124,675
2021-11-04 2021-11-02 169.640 24,879,236 +74,041 0.78% 4,220,518,847
2021-11-03 2021-11-01 164.676 24,805,195 +33,082 0.77% 4,084,824,870
2021-11-02 2021-10-29 165.863 24,772,113 +45,407 0.77% 4,108,782,785
2021-11-01 2021-10-28 168.885 24,726,706 +23,053 0.77% 4,175,965,187
2021-10-29 2021-10-27 167.374 24,703,653 -1,853 0.77% 4,134,749,837
2021-10-28 2021-10-26 170.180 24,705,506 -150,398 0.77% 4,204,377,556
2021-10-27 2021-10-25 174.820 24,855,904 -20,294 0.78% 4,345,310,750
2021-10-26 2021-10-22 173.201 24,876,198 +160,869 0.78% 4,308,591,340
2021-10-25 2021-10-21 168.561 24,715,329 +93,246 0.77% 4,166,042,423
2021-10-22 2021-10-20 169.101 24,622,083 +70,186 0.77% 4,163,610,068
2021-10-21 2021-10-19 165.539 24,551,897 +87,574 0.77% 4,064,308,595
2021-10-20 2021-10-18 161.115 24,464,323 -655,951 0.76% 3,941,570,259
2021-10-19 2021-10-15 161.115 25,120,274 -2,719,782 0.78% 4,047,253,827
2021-10-18 2021-10-12 160.575 27,840,056 +1,345,464 0.87% 4,470,429,994
2021-10-15 2021-10-11 163.597 26,494,592 +62,949 0.83% 4,334,437,049
2021-10-12 2021-10-08 156.475 26,431,643 +280,369 0.83% 4,135,884,716
2021-10-11 2021-10-07 150.000 26,151,274 -718,723 0.82% 3,922,689,327
2021-10-08 2021-10-06 138.129 26,869,997 +350,466 0.84% 3,711,537,477
2021-10-07 2021-10-05 136.942 26,519,531 +83 0.83% 3,631,647,802
2021-10-06 2021-10-04 136.942 26,519,448 -286,474 0.83% 3,631,636,436
2021-10-05 2021-09-30 141.906 26,805,922 +1,070,112 0.84% 3,803,932,176
2021-10-04 2021-09-29 142.338 25,735,810 -35,120 0.80% 3,663,185,401
2021-09-30 2021-09-28 143.957 25,770,930 -53,654 0.80% 3,709,899,829
2021-09-29 2021-09-27 137.914 25,824,584 +303,622 0.81% 3,561,561,522
2021-09-28 2021-09-24 135.647 25,520,962 -305,615 0.80% 3,461,852,669
2021-09-27 2021-09-23 137.266 25,826,577 -135,201 0.81% 3,545,114,147
2021-09-24 2021-09-21 134.784 25,961,778 -1,755,385 0.81% 3,499,235,187
2021-09-23 2021-09-20 136.834 27,717,163 +1,681,814 0.87% 3,792,663,324
2021-09-21 2021-09-17 138.885 26,035,349 +181,070 0.81% 3,615,915,002
2021-09-20 2021-09-16 142.014 25,854,279 -438,064 0.81% 3,671,677,963
2021-09-17 2021-09-15 138.993 26,292,343 +169,488 0.82% 3,654,444,872
2021-09-16 2021-09-14 144.388 26,122,855 -5,057,280 0.82% 3,771,837,863
2021-09-15 2021-09-13 144.928 31,180,135 -1,319,198 0.97% 4,518,874,358
2021-09-14 2021-09-10 149.433 32,499,333 +22,966 1.02% 4,856,461,425
2021-09-13 2021-09-09 144.888 32,476,367 +614,624 1.01% 4,705,435,608
2021-09-10 2021-09-08 162.850 31,861,743 -56,280 1.00% 5,188,691,468
2021-09-09 2021-09-07 161.876 31,918,023 -91,862 1.00% 5,166,773,149
2021-09-08 2021-09-06 160.253 32,009,885 +2,461,645 1.00% 5,129,688,454
2021-09-07 2021-09-03 158.089 29,548,240 +88,895 0.93% 4,671,255,808
2021-09-06 2021-09-02 161.119 29,459,345 -119,050 0.92% 4,746,457,552
2021-09-03 2021-09-01 163.175 29,578,395 -108,202 0.93% 4,826,449,461
2021-09-02 2021-08-31 153.328 29,686,597 +205,072 0.93% 4,551,788,605
2021-09-01 2021-08-30 156.574 29,481,525 -731,059 0.92% 4,616,047,752
2021-08-31 2021-08-27 155.168 30,212,584 -624,883 0.95% 4,688,013,345
2021-08-30 2021-08-26 153.220 30,837,467 -74,765 0.97% 4,724,912,477
2021-08-27 2021-08-25 151.597 30,912,232 -345,959 0.97% 4,686,194,571
2021-08-26 2021-08-24 147.810 31,258,191 +75,689 0.98% 4,620,259,376
2021-08-25 2021-08-23 137.205 31,182,502 +5,056,113 0.98% 4,278,406,343
2021-08-24 2021-08-20 129.847 26,126,389 +238,182 0.82% 3,392,442,161
2021-08-23 2021-08-19 136.232 25,888,207 -859,841 0.81% 3,526,789,342
2021-08-20 2021-08-18 140.019 26,748,048 -263,524 0.84% 3,745,227,359
2021-08-19 2021-08-17 139.694 27,011,572 -271,334 0.85% 3,773,357,200
2021-08-18 2021-08-16 147.593 27,282,906 +374,822 0.85% 4,026,769,905
2021-08-17 2021-08-13 153.653 26,908,084 -20,525 0.84% 4,134,499,428
2021-08-16 2021-08-12 155.168 26,928,609 -178,387 0.84% 4,178,446,913
2021-08-13 2021-08-11 156.141 27,106,996 -70,994 0.85% 4,232,525,077
2021-08-12 2021-08-10 156.250 27,177,990 +231,121 0.85% 4,246,551,006
2021-08-11 2021-08-09 150.515 26,946,869 -497,939 0.84% 4,055,900,181
2021-08-10 2021-08-06 146.727 27,444,808 -396,543 0.86% 4,026,907,961
2021-08-09 2021-08-05 149.541 27,841,351 +349,909 0.87% 4,163,419,440
2021-08-06 2021-08-04 155.384 27,491,442 +310,877 0.86% 4,271,729,829
2021-08-05 2021-08-03 157.873 27,180,565 +235,875 0.85% 4,291,069,900
2021-08-04 2021-08-02 171.182 26,944,690 -1,409,617 0.84% 4,612,448,049
2021-08-03 2021-07-30 168.261 28,354,307 -2,307,391 0.89% 4,770,910,261
2021-08-02 2021-07-29 170.641 30,661,698 +907,310 0.96% 5,232,144,289
2021-07-30 2021-07-28 152.138 29,754,388 -59,194 0.93% 4,526,767,193
2021-07-29 2021-07-27 141.101 29,813,582 +1,021,717 0.93% 4,206,719,616
2021-07-28 2021-07-26 162.309 28,791,865 +1,173,976 0.90% 4,673,183,918
2021-07-27 2021-07-23 187.197 27,617,889 +314,584 0.86% 5,169,974,488
2021-07-26 2021-07-22 190.010 27,303,305 +1,202 0.86% 5,187,899,438
2021-07-23 2021-07-21 189.144 27,302,103 +82,086 0.86% 5,164,037,010
2021-07-22 2021-07-20 189.036 27,220,017 -93 0.85% 5,145,565,539
2021-07-21 2021-07-19 188.495 27,220,110 +16,820 0.85% 5,130,856,207
2021-07-20 2021-07-16 192.282 27,203,290 +24,398 0.85% 5,230,710,405
2021-07-19 2021-07-15 190.335 27,178,892 +10,166 0.85% 5,173,082,499
2021-07-16 2021-07-14 189.902 27,168,726 -101,104 0.85% 5,159,388,268
2021-07-15 2021-07-13 186.223 27,269,830 +61,424 0.85% 5,078,262,170
2021-07-14 2021-07-12 182.977 27,208,406 +128,342 0.85% 4,978,500,145
2021-07-13 2021-07-09 180.921 27,080,064 -9,352 0.85% 4,899,342,226
2021-07-12 2021-07-08 178.540 27,089,416 -50,756 0.85% 4,836,546,904
2021-07-09 2021-07-07 184.924 27,140,172 +19,943 0.85% 5,018,876,111
2021-07-08 2021-07-06 188.279 27,120,229 -4,713 0.85% 5,106,159,983
2021-07-07 2021-07-05 185.032 27,124,942 -561,151 0.85% 5,018,994,800
2021-07-06 2021-07-02 188.170 27,686,093 +194,998 0.87% 5,209,704,286
2021-07-05 2021-06-30 190.335 27,491,095 +161,636 0.86% 5,232,505,520
2021-07-02 2021-06-29 187.305 27,329,459 +211,171 0.86% 5,118,938,592
2021-06-30 2021-06-28 180.704 27,118,288 -315,179 0.85% 4,900,389,007
2021-06-29 2021-06-25 182.327 27,433,467 +253,682 0.86% 5,001,870,216
2021-06-28 2021-06-24 180.812 27,179,785 +201,881 0.85% 4,914,442,793
2021-06-25 2021-06-23 180.704 26,977,904 -26,431 0.84% 4,875,021,026
2021-06-24 2021-06-22 180.380 27,004,335 -332,192 0.85% 4,871,031,116
2021-06-23 2021-06-21 182.544 27,336,527 -265,743 0.86% 4,990,111,365
2021-06-22 2021-06-18 187.954 27,602,270 +814,464 0.86% 5,187,957,806
2021-06-21 2021-06-17 184.275 26,787,806 +64,446 0.84% 4,936,323,464
2021-06-18 2021-06-16 185.682 26,723,360 -85,577 0.84% 4,962,038,880
2021-06-17 2021-06-15 189.361 26,808,937 -132,802 0.84% 5,076,559,257
2021-06-16 2021-06-11 189.794 26,941,739 +374,758 0.84% 5,113,367,781
2021-06-15 2021-06-10 185.898 26,566,981 +57,483 0.83% 4,938,751,581
2021-06-11 2021-06-09 188.603 26,509,498 +191,116 0.83% 4,999,777,847
2021-06-10 2021-06-08 189.577 26,318,382 +139 0.82% 4,989,363,035
2021-06-09 2021-06-07 190.335 26,318,243 +69,035 0.82% 5,009,271,248
2021-06-08 2021-06-04 191.633 26,249,208 -276,140 0.82% 5,030,215,401
2021-06-07 2021-06-03 195.096 26,525,348 -43,250 0.83% 5,174,979,505
2021-06-04 2021-06-02 197.368 26,568,598 -48,048 0.83% 5,243,789,973
2021-06-03 2021-06-01 205.231 26,616,646 -30,416 0.83% 5,462,563,305
2021-06-02 2021-05-31 203.712 26,647,062 +365,705 0.83% 5,428,338,765
2021-06-01 2021-05-28 195.577 26,281,357 -67,816 0.83% 5,140,028,591
2021-05-31 2021-05-27 197.421 26,349,173 +201,801 0.83% 5,201,880,837
2021-05-28 2021-05-26 195.794 26,147,372 -74,949 0.82% 5,119,496,782
2021-05-27 2021-05-25 196.228 26,222,321 -137,605 0.82% 5,145,549,006
2021-05-26 2021-05-24 195.035 26,359,926 +108,598 0.83% 5,141,098,166
2021-05-25 2021-05-21 203.062 26,251,328 +12,354 0.82% 5,330,637,439
2021-05-24 2021-05-20 193.733 26,238,974 +16,113 0.82% 5,083,353,667
2021-05-21 2021-05-18 178.981 26,222,861 +252,348 0.82% 4,693,383,471
2021-05-20 2021-05-17 177.787 25,970,513 -17,977 0.82% 4,617,229,953
2021-05-18 2021-05-14 174.208 25,988,490 +22,249 0.82% 4,527,397,325
2021-05-17 2021-05-13 175.835 25,966,241 +41,819 0.82% 4,565,770,953
2021-05-14 2021-05-12 183.645 25,924,422 +2,121 0.81% 4,760,889,075
2021-05-13 2021-05-11 174.750 25,922,301 -35,859 0.81% 4,529,926,047
2021-05-12 2021-05-10 183.970 25,958,160 -43,537 0.81% 4,775,532,173
2021-05-11 2021-05-07 183.211 26,001,697 -30,054 0.82% 4,763,798,300
2021-05-10 2021-05-06 182.235 26,031,751 +20,296 0.82% 4,743,890,824
2021-05-07 2021-05-05 182.343 26,011,455 +49,136 0.82% 4,743,013,730
2021-05-06 2021-05-04 188.201 25,962,319 -13,128 0.82% 4,886,129,615
2021-05-05 2021-05-03 189.069 25,975,447 -189,919 0.82% 4,911,141,411
2021-05-04 2021-04-30 190.045 26,165,366 -377,974 0.82% 4,972,593,275
2021-05-03 2021-04-29 194.601 26,543,340 -613 0.83% 5,165,353,293
2021-04-30 2021-04-28 189.611 26,543,953 -156,002 0.83% 5,033,024,569
2021-04-29 2021-04-27 186.899 26,699,955 +237,097 0.84% 4,990,198,591
2021-04-28 2021-04-26 187.008 26,462,858 -45,418 0.83% 4,948,755,874
2021-04-27 2021-04-23 188.960 26,508,276 -126,854 0.83% 5,009,007,210
2021-04-26 2021-04-22 181.692 26,635,130 -176,405 0.84% 4,839,401,498
2021-04-23 2021-04-21 179.306 26,811,535 +203,059 0.84% 4,807,469,689
2021-04-22 2021-04-20 180.065 26,608,476 +25,546 0.84% 4,791,264,113
2021-04-21 2021-04-19 181.150 26,582,930 +233,737 0.83% 4,815,499,490
2021-04-20 2021-04-16 178.981 26,349,193 +175,977 0.83% 4,715,994,448
2021-04-19 2021-04-15 177.462 26,173,216 -2,205 0.82% 4,644,750,723
2021-04-16 2021-04-14 183.211 26,175,421 -316,853 0.82% 4,795,626,457
2021-04-15 2021-04-13 173.340 26,492,274 +35,765 0.83% 4,592,170,830
2021-04-14 2021-04-12 174.750 26,456,509 +232,685 0.83% 4,623,278,976
2021-04-13 2021-04-09 176.594 26,223,824 -147,779 0.82% 4,630,975,085
2021-04-12 2021-04-08 176.594 26,371,603 +236,917 0.83% 4,657,071,998
2021-04-09 2021-04-07 174.425 26,134,686 +246,979 0.82% 4,558,535,627
2021-04-08 2021-04-01 179.740 25,887,707 +10,233 0.81% 4,653,054,243
2021-04-07 2021-03-31 171.604 25,877,474 -91,245 0.81% 4,440,689,242
2021-04-01 2021-03-30 172.255 25,968,719 +107,333 0.82% 4,473,248,732
2021-03-31 2021-03-29 169.326 25,861,386 -666,673 0.81% 4,379,017,915
2021-03-30 2021-03-26 172.689 26,528,059 +112,002 0.83% 4,581,108,318
2021-03-29 2021-03-25 174.750 26,416,057 +160,608 0.83% 4,616,209,983
2021-03-26 2021-03-24 178.764 26,255,449 -54,350 0.82% 4,693,520,071
2021-03-25 2021-03-23 181.259 26,309,799 +158 0.83% 4,768,875,697
2021-03-24 2021-03-22 185.814 26,309,641 +67,851 0.83% 4,888,710,360
2021-03-23 2021-03-19 177.245 26,241,790 +5,957 0.82% 4,651,226,945
2021-03-22 2021-03-18 181.150 26,235,833 -33,804 0.82% 4,752,622,846
2021-03-19 2021-03-17 183.862 26,269,637 +81,664 0.82% 4,829,985,162
2021-03-18 2021-03-16 183.320 26,187,973 -63,217 0.82% 4,800,766,812
2021-03-17 2021-03-15 179.414 26,251,190 +39,411 0.82% 4,709,844,003
2021-03-16 2021-03-12 181.584 26,211,779 -261,038 0.82% 4,759,638,553
2021-03-15 2021-03-11 184.513 26,472,817 -210,250 0.83% 4,884,571,751
2021-03-12 2021-03-10 182.553 26,683,067 +96,282 0.84% 4,871,069,362
2021-03-11 2021-03-09 173.653 26,586,785 +370,067 0.83% 4,616,877,822
2021-03-10 2021-03-08 179.405 26,216,718 +484,091 0.82% 4,703,419,894
2021-03-09 2021-03-05 181.142 25,732,627 -66,149 0.81% 4,661,256,877
2021-03-08 2021-03-04 180.925 25,798,776 -29,957 0.81% 4,667,639,185
2021-03-05 2021-03-03 189.173 25,828,733 +17,014 0.81% 4,886,108,038
2021-03-04 2021-03-02 186.677 25,811,719 +174,878 0.81% 4,818,456,593
2021-03-03 2021-03-01 186.243 25,636,841 +425,763 0.81% 4,774,681,084
2021-03-02 2021-02-26 180.165 25,211,078 -231,542 0.79% 4,542,156,353
2021-03-01 2021-02-25 197.313 25,442,620 -268,928 0.80% 5,020,168,404
2021-02-26 2021-02-24 194.926 25,711,548 -68,798 0.81% 5,011,839,246
2021-02-25 2021-02-23 199.593 25,780,346 +272,917 0.81% 5,145,564,738
2021-02-24 2021-02-22 199.701 25,507,429 +390,852 0.80% 5,093,860,944
2021-02-23 2021-02-19 207.841 25,116,577 -141,155 0.79% 5,220,256,050
2021-02-22 2021-02-18 206.430 25,257,732 +131,112 0.79% 5,213,956,926
2021-02-19 2021-02-17 213.051 25,126,620 -68,931 0.79% 5,353,242,867
2021-02-18 2021-02-16 213.593 25,195,551 +201,087 0.79% 5,381,601,429
2021-02-17 2021-02-11 223.578 24,994,464 +650,033 0.79% 5,588,221,653
2021-02-16 2021-02-09 212.182 24,344,431 -310,139 0.76% 5,165,459,557
2021-02-10 2021-02-08 210.120 24,654,570 +393,612 0.77% 5,180,424,647
2021-02-09 2021-02-05 208.058 24,260,958 +110,065 0.76% 5,047,689,526
2021-02-08 2021-02-04 203.283 24,150,893 +6,358 0.76% 4,909,457,974
2021-02-05 2021-02-03 209.252 24,144,535 +16,953 0.76% 5,052,292,093
2021-02-04 2021-02-02 202.849 24,127,582 -202,005 0.76% 4,894,244,678
2021-02-03 2021-02-01 197.639 24,329,587 -381,081 0.76% 4,808,473,845
2021-02-02 2021-01-29 193.406 24,710,668 -390,111 0.78% 4,779,195,112
2021-02-01 2021-01-28 194.057 25,100,779 -708,631 0.79% 4,870,990,584
2021-01-29 2021-01-27 203.934 25,809,410 -489,805 0.81% 5,263,412,802
2021-01-28 2021-01-26 204.911 26,299,215 -615,019 0.83% 5,388,989,669
2021-01-27 2021-01-25 209.469 26,914,234 +474,233 0.85% 5,637,699,307
2021-01-26 2021-01-22 193.189 26,440,001 -317,230 0.83% 5,107,919,511
2021-01-25 2021-01-21 194.817 26,757,231 -48,461 0.84% 5,212,765,598
2021-01-22 2021-01-20 187.762 26,805,692 +71,130 0.84% 5,033,101,653
2021-01-21 2021-01-19 181.793 26,734,562 +196,622 0.84% 4,860,158,808
2021-01-20 2021-01-18 179.839 26,537,940 -125,399 0.83% 4,772,569,834
2021-01-19 2021-01-15 178.537 26,663,339 -29,626 0.84% 4,760,395,240
2021-01-18 2021-01-14 177.994 26,692,965 -226,106 0.84% 4,751,199,216
2021-01-15 2021-01-13 176.909 26,919,071 -243,852 0.85% 4,762,228,699
2021-01-14 2021-01-12 181.793 27,162,923 -1,019,846 0.85% 4,938,031,881
2021-01-13 2021-01-11 187.762 28,182,769 -1,486,903 0.89% 5,291,664,966
2021-01-12 2021-01-08 186.786 29,669,672 +11,463 0.93% 5,541,868,177
2021-01-11 2021-01-07 177.777 29,658,209 -353,717 0.93% 5,272,558,346
2021-01-08 2021-01-06 170.831 30,011,926 +253,282 0.94% 5,126,974,655
2021-01-07 2021-01-05 164.428 29,758,644 -157,371 0.93% 4,893,147,939
2021-01-06 2021-01-04 161.389 29,916,015 +187,592 0.94% 4,828,111,448
2021-01-05 2020-12-31 160.195 29,728,423 +69,523 0.93% 4,762,344,462
2021-01-04 2020-12-29 155.745 29,658,900 -541,276 0.93% 4,619,229,248
2020-12-30 2020-12-28 153.357 30,200,176 +57,979 0.95% 4,631,420,476
2020-12-29 2020-12-24 154.117 30,142,197 -47,728 0.95% 4,645,428,969
2020-12-28 2020-12-22 154.660 30,189,925 +157,652 0.95% 4,669,167,716
2020-12-23 2020-12-21 156.071 30,032,273 +821,407 0.94% 4,687,158,770
2020-12-22 2020-12-18 154.009 29,210,866 +217,842 0.92% 4,498,724,557
2020-12-21 2020-12-17 153.032 28,993,024 +170,271 0.91% 4,436,854,667
2020-12-18 2020-12-16 146.520 28,822,753 -1,331,206 0.91% 4,223,104,267
2020-12-17 2020-12-15 146.954 30,153,959 +749,909 0.95% 4,431,243,137
2020-12-16 2020-12-14 146.520 29,404,050 -19,533 0.92% 4,308,275,792
2020-12-15 2020-12-11 148.690 29,423,583 +474,878 0.92% 4,375,006,471
2020-12-14 2020-12-10 149.016 28,948,705 -162,163 0.91% 4,313,822,323
2020-12-11 2020-12-09 155.745 29,110,868 +272,359 0.91% 4,533,875,932
2020-12-10 2020-12-08 154.117 28,838,509 -20,270 0.91% 4,444,508,313
2020-12-09 2020-12-07 150.753 28,858,779 -628,099 0.91% 4,350,536,070
2020-12-08 2020-12-04 149.559 29,486,878 -2,237,564 0.93% 4,410,020,274
2020-12-07 2020-12-03 147.605 31,724,442 +271,345 1.00% 4,682,690,734
2020-12-04 2020-12-02 150.105 31,453,097 -99,018 0.99% 4,721,256,030
2020-12-03 2020-12-01 154.238 31,552,115 +2,238,532 0.99% 4,866,533,965
2020-12-02 2020-11-30 157.175 29,313,583 +936,091 0.92% 4,607,356,360
2020-12-01 2020-11-27 157.066 28,377,492 -612,449 0.89% 4,457,139,788
2020-11-30 2020-11-26 156.522 28,989,941 -159,601 0.91% 4,537,568,322
2020-11-27 2020-11-25 161.852 29,149,542 -79,984 0.92% 4,717,910,723
2020-11-26 2020-11-24 164.027 29,229,526 +285,436 0.92% 4,794,443,069
2020-11-25 2020-11-23 161.526 28,944,090 -340,661 0.91% 4,675,213,038
2020-11-24 2020-11-20 154.238 29,284,751 -662,382 0.92% 4,516,820,359
2020-11-23 2020-11-19 145.863 29,947,133 +145,970 0.94% 4,368,165,466
2020-11-20 2020-11-18 147.820 29,801,163 +86,509 0.94% 4,405,221,209
2020-11-19 2020-11-17 148.038 29,714,654 +25,558 0.94% 4,398,897,624
2020-11-18 2020-11-16 149.887 29,689,096 +599,974 0.93% 4,450,012,628
2020-11-17 2020-11-13 148.691 29,089,122 -66,755 0.92% 4,325,279,526
2020-11-16 2020-11-12 151.627 29,155,877 +184,694 0.92% 4,420,831,224
2020-11-13 2020-11-11 148.473 28,971,183 -45,842 0.91% 4,301,440,626
2020-11-12 2020-11-10 150.105 29,017,025 -272,553 0.91% 4,355,590,302
2020-11-11 2020-11-09 157.175 29,289,578 +108,668 0.92% 4,603,583,379
2020-11-10 2020-11-06 153.912 29,180,910 +50,385 0.92% 4,491,281,982
2020-11-09 2020-11-05 159.024 29,130,525 +212,556 0.92% 4,632,449,953
2020-11-06 2020-11-04 148.256 28,917,969 +451,589 0.91% 4,287,248,879
2020-11-05 2020-11-03 142.926 28,466,380 +1,592,513 0.90% 4,068,578,123
2020-11-04 2020-11-02 145.101 26,873,867 +295,390 0.85% 3,899,429,248
2020-11-03 2020-10-30 146.733 26,578,477 -247,675 0.84% 3,899,932,523
2020-11-02 2020-10-29 148.038 26,826,152 +669,109 0.84% 3,971,289,596
2020-10-30 2020-10-28 150.540 26,157,043 +346,966 0.82% 3,937,674,274
2020-10-29 2020-10-27 146.080 25,810,077 -209,522 0.81% 3,770,338,690
2020-10-28 2020-10-23 147.603 26,019,599 +424,376 0.82% 3,840,568,350
2020-10-27 2020-10-22 149.887 25,595,223 +58,471 0.81% 3,836,393,859
2020-10-23 2020-10-21 148.908 25,536,752 -86,408 0.80% 3,802,630,776
2020-10-22 2020-10-20 149.670 25,623,160 +254,938 0.81% 3,835,007,116
2020-10-21 2020-10-19 151.084 25,368,222 -94,234 0.80% 3,832,722,067
2020-10-20 2020-10-16 150.213 25,462,456 +95,521 0.80% 3,824,802,565
2020-10-19 2020-10-15 149.017 25,366,935 +442,212 0.80% 3,780,102,838
2020-10-16 2020-10-14 154.673 24,924,723 +599,514 0.78% 3,855,182,916
2020-10-15 2020-10-12 154.564 24,325,209 +432,006 0.77% 3,759,808,368
2020-10-14 2020-10-09 150.322 23,893,203 +70,423 0.75% 3,591,678,606
2020-10-12 2020-10-08 145.645 23,822,780 -38,429 0.75% 3,469,669,184
2020-10-09 2020-10-07 150.105 23,861,209 +350,077 0.75% 3,581,678,360
2020-10-08 2020-10-06 150.431 23,511,132 +19,166 0.74% 3,536,802,197
2020-10-07 2020-10-05 150.866 23,491,966 +189,432 0.74% 3,544,140,061
2020-10-06 2020-09-30 149.996 23,302,534 +27,905 0.73% 3,495,283,995
2020-10-05 2020-09-29 156.087 23,274,629 +1,374,533 0.73% 3,632,868,852
2020-09-30 2020-09-28 156.631 21,900,096 +1,082,313 0.69% 3,430,232,540
2020-09-29 2020-09-25 159.133 20,817,783 +49,738 0.66% 3,312,789,608
2020-09-28 2020-09-24 159.785 20,768,045 +281,783 0.65% 3,318,428,493
2020-09-25 2020-09-23 162.505 20,486,262 +102,049 0.64% 3,329,111,737
2020-09-24 2020-09-22 161.961 20,384,213 +2,020,267 0.64% 3,301,442,200
2020-09-23 2020-09-21 158.806 18,363,946 +809,863 0.58% 2,916,311,528
2020-09-22 2020-09-18 160.655 17,554,083 +472,091 0.55% 2,820,159,650
2020-09-21 2020-09-17 158.915 17,081,992 +804,163 0.54% 2,714,587,106
2020-09-18 2020-09-16 162.831 16,277,829 +468,505 0.51% 2,650,533,722
2020-09-17 2020-09-15 158.806 15,809,324 +265,419 0.50% 2,510,621,292
2020-09-16 2020-09-14 156.848 15,543,905 +600,694 0.49% 2,438,037,860
2020-09-15 2020-09-11 156.196 14,943,211 +278,106 0.47% 2,334,067,549
2020-09-14 2020-09-10 156.848 14,665,105 +134,502 0.46% 2,300,199,417
2020-09-11 2020-09-09 155.326 14,530,603 +69,735 0.46% 2,256,975,769
2020-09-10 2020-09-08 158.915 14,460,868 -2,207 0.46% 2,298,050,825
2020-09-09 2020-09-07 159.024 14,463,075 +38,429 0.46% 2,299,974,721
2020-09-08 2020-09-04 162.505 14,424,646 +35,120 0.45% 2,344,071,276
2020-09-07 2020-09-03 166.855 14,389,526 +316,075 0.45% 2,400,970,918
2020-09-04 2020-09-02 167.182 14,073,451 +185,803 0.44% 2,352,824,450
2020-09-03 2020-09-01 166.420 13,887,648 -204,006 0.44% 2,311,187,515
2020-09-02 2020-08-31 169.248 14,091,654 -284,449 0.44% 2,384,990,292
2020-09-01 2020-08-28 170.880 14,376,103 -114,093 0.45% 2,456,588,489
2020-08-31 2020-08-27 174.143 14,490,196 +42,291 0.46% 2,523,368,304
2020-08-28 2020-08-26 176.821 14,447,905 +80,260 0.45% 2,554,689,396
2020-08-27 2020-08-25 169.621 14,367,645 +371,452 0.45% 2,437,059,852
2020-08-26 2020-08-24 167.876 13,996,193 +83,097 0.44% 2,349,626,088
2020-08-25 2020-08-21 163.622 13,913,096 -85,258 0.44% 2,276,487,416
2020-08-24 2020-08-20 161.331 13,998,354 +340,480 0.44% 2,258,371,368
2020-08-21 2020-08-19 161.004 13,657,874 +587,911 0.43% 2,198,971,864
2020-08-20 2020-08-18 161.004 13,069,963 +78,840 0.41% 2,104,315,862
2020-08-19 2020-08-17 156.313 12,991,123 +18,686 0.41% 2,030,687,513
2020-08-18 2020-08-14 157.622 12,972,437 +139,254 0.41% 2,044,747,239
2020-08-17 2020-08-13 161.440 12,833,183 +136,870 0.41% 2,071,792,783
2020-08-14 2020-08-12 155.877 12,696,313 -140,812 0.40% 1,979,065,019
2020-08-13 2020-08-11 155.986 12,837,125 +165,014 0.41% 2,002,414,681
2020-08-12 2020-08-10 157.404 12,672,111 +326,088 0.40% 1,994,644,541
2020-08-11 2020-08-07 160.895 12,346,023 +98,183 0.39% 1,986,411,931
2020-08-10 2020-08-06 163.622 12,247,840 +321,595 0.39% 2,004,015,040
2020-08-07 2020-08-05 163.622 11,926,245 -38,228 0.38% 1,951,395,050
2020-08-06 2020-08-04 160.349 11,964,473 +373,941 0.38% 1,918,496,989
2020-08-05 2020-08-03 156.859 11,590,532 +254,214 0.37% 1,818,077,824
2020-08-04 2020-07-31 153.586 11,336,318 +152,272 0.36% 1,741,104,700
2020-08-03 2020-07-30 152.496 11,184,046 +89,475 0.35% 1,705,518,086
2020-07-31 2020-07-29 153.696 11,094,571 -72,744 0.35% 1,705,185,850
2020-07-30 2020-07-28 154.568 11,167,315 +302,435 0.35% 1,726,111,436
2020-07-29 2020-07-27 151.405 10,864,880 +451,406 0.34% 1,644,995,118
2020-07-28 2020-07-24 152.823 10,413,474 +487,160 0.33% 1,591,416,972
2020-07-27 2020-07-23 158.931 9,926,314 +198,843 0.31% 1,577,603,184
2020-07-24 2020-07-22 158.168 9,727,471 +10,542 0.31% 1,538,573,189
2020-07-23 2020-07-21 162.640 9,716,929 +300,143 0.31% 1,580,363,119
2020-07-22 2020-07-20 154.132 9,416,786 +32,728 0.30% 1,451,426,593
2020-07-21 2020-07-17 153.259 9,384,058 -35,478 0.30% 1,438,193,166
2020-07-20 2020-07-16 155.441 9,419,536 -276,858 0.30% 1,464,180,396
2020-07-17 2020-07-15 162.422 9,696,394 +686,507 0.31% 1,574,907,913
2020-07-16 2020-07-14 160.349 9,009,887 +196,688 0.28% 1,444,730,669
2020-07-15 2020-07-13 164.385 8,813,199 -47,579 0.28% 1,448,761,986
2020-07-14 2020-07-10 166.349 8,860,778 +35,340 0.28% 1,473,981,092
2020-07-13 2020-07-09 168.531 8,825,438 +371,742 0.28% 1,487,356,121
2020-07-10 2020-07-08 153.150 8,453,696 +229,186 0.27% 1,294,684,496
2020-07-09 2020-07-07 148.351 8,224,510 +158,506 0.26% 1,220,110,472
2020-07-08 2020-07-06 148.351 8,066,004 -284,742 0.25% 1,196,596,022
2020-07-07 2020-07-03 145.951 8,350,746 +690,770 0.26% 1,218,797,629
2020-07-06 2020-07-02 147.151 7,659,976 +210,668 0.24% 1,127,170,390
2020-07-03 2020-06-30 145.733 7,449,308 +180,691 0.24% 1,085,606,918
2020-07-02 2020-06-29 147.260 7,268,617 +107,535 0.23% 1,070,374,532
2020-06-30 2020-06-26 148.351 7,161,082 -249,264 0.23% 1,062,350,357
2020-06-29 2020-06-24 148.351 7,410,346 +186,191 0.23% 1,099,328,805
2020-06-26 2020-06-23 144.642 7,224,155 -158,138 0.23% 1,044,914,589
2020-06-24 2020-06-22 141.042 7,382,293 +303,810 0.23% 1,041,214,041
2020-06-23 2020-06-19 140.497 7,078,483 +249,905 0.22% 994,503,394
2020-06-22 2020-06-18 138.206 6,828,578 +883,928 0.22% 943,750,300
2020-06-19 2020-06-17 139.733 5,944,650 -201,959 0.19% 830,664,466
2020-06-18 2020-06-16 141.478 6,146,609 +938,107 0.20% 869,612,506
2020-06-17 2020-06-15 136.461 5,208,502 -705,529 0.17% 710,755,711
2020-06-16 2020-06-12 140.169 5,914,031 -2,003,918 0.19% 828,966,418
2020-06-15 2020-06-11 141.806 7,917,949 0.25% 1,122,809,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top