History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 237.400 124,500 +0 0.00% 29,556,300
2025-10-13 2025-10-09 240.400 124,500 +0 0.00% 29,929,800
2025-10-10 2025-10-08 239.600 124,500 -3,300 0.00% 29,830,200
2025-10-09 2025-10-06 232.800 127,800 +900 0.00% 29,751,840
2025-10-03 2025-09-30 236.800 126,900 -3,400 0.00% 30,049,920
2025-10-02 2025-09-29 232.000 130,300 +2,500 0.00% 30,229,600
2025-09-30 2025-09-26 230.400 127,800 +500 0.00% 29,445,120
2025-09-29 2025-09-25 234.400 127,300 +400 0.00% 29,839,120
2025-09-26 2025-09-24 237.200 126,900 -3,500 0.00% 30,100,680
2025-09-25 2025-09-23 237.200 130,400 -6,200 0.00% 30,930,880
2025-09-24 2025-09-22 234.000 136,600 -25,800 0.00% 31,964,400
2025-09-23 2025-09-19 236.800 162,400 +2,100 0.01% 38,456,320
2025-09-22 2025-09-18 240.400 160,300 +32,200 0.01% 38,536,120
2025-09-19 2025-09-17 246.400 128,100 -2,400 0.00% 31,563,840
2025-09-18 2025-09-16 243.600 130,500 -1,800 0.00% 31,789,800
2025-09-17 2025-09-15 240.600 132,300 -29,650 0.00% 31,831,380
2025-09-16 2025-09-12 236.400 161,950 +32,200 0.01% 38,284,980
2025-09-15 2025-09-11 230.000 129,750 -38,600 0.00% 29,842,500
2025-09-12 2025-09-10 229.000 168,350 +29,100 0.01% 38,552,150
2025-09-11 2025-09-09 223.200 139,250 -3,200 0.00% 31,080,600
2025-09-10 2025-09-08 219.200 142,450 -35,700 0.00% 31,225,040
2025-09-09 2025-09-05 210.000 178,150 +3,600 0.01% 37,411,500
2025-09-08 2025-09-04 207.800 174,550 +3,200 0.01% 36,271,490
2025-09-05 2025-09-03 209.800 171,350 +1,300 0.01% 35,949,230
2025-09-04 2025-09-02 213.800 170,050 +6,000 0.01% 36,356,690
2025-09-03 2025-09-01 215.600 164,050 +1,200 0.01% 35,369,180
2025-09-02 2025-08-29 212.400 162,850 -1,000 0.01% 34,589,340
2025-09-01 2025-08-28 212.400 163,850 +600 0.01% 34,801,740
2025-08-29 2025-08-27 211.000 163,250 -500 0.01% 34,445,750
2025-08-28 2025-08-26 215.600 163,750 -4,200 0.01% 35,304,500
2025-08-27 2025-08-25 217.600 167,950 -43,100 0.01% 36,545,920
2025-08-26 2025-08-22 205.200 211,050 +10,100 0.01% 43,307,460
2025-08-25 2025-08-21 204.400 200,950 -600 0.01% 41,074,180
2025-08-22 2025-08-20 202.200 201,550 +25,400 0.01% 40,753,410
2025-08-21 2025-08-19 201.600 176,150 +17,600 0.01% 35,511,840
2025-08-20 2025-08-18 204.200 158,550 -37,000 0.01% 32,375,910
2025-08-19 2025-08-15 200.200 195,550 +16,000 0.01% 39,149,110
2025-08-18 2025-08-14 207.800 179,550 +21,100 0.01% 37,310,490
2025-08-15 2025-08-13 215.400 158,450 -65,500 0.01% 34,130,130
2025-08-14 2025-08-12 204.400 223,950 +500 0.01% 45,775,380
2025-08-13 2025-08-11 202.200 223,450 +1,200 0.01% 45,181,590
2025-08-12 2025-08-08 204.600 222,250 -2,200 0.01% 45,472,350
2025-08-11 2025-08-07 206.800 224,450 -900 0.01% 46,416,260
2025-08-08 2025-08-06 207.800 225,350 +300 0.01% 46,827,730
2025-08-07 2025-08-05 209.000 225,050 +11,700 0.01% 47,035,450
2025-08-06 2025-08-04 205.800 213,350 +2,800 0.01% 43,907,430
2025-08-05 2025-08-01 201.400 210,550 -6,100 0.01% 42,404,770
2025-08-04 2025-07-31 204.400 216,650 +2,300 0.01% 44,283,260
2025-08-01 2025-07-30 205.200 214,350 +4,200 0.01% 43,984,620
2025-07-31 2025-07-29 206.200 210,150 -200 0.01% 43,332,930
2025-07-30 2025-07-28 210.000 210,350 +51,900 0.01% 44,173,500
2025-07-29 2025-07-25 213.000 158,450 -200 0.01% 33,749,850
2025-07-28 2025-07-24 214.600 158,650 +23,200 0.01% 34,046,290
2025-07-25 2025-07-23 221.800 135,450 -800 0.00% 30,042,810
2025-07-24 2025-07-22 216.200 136,250 -1,700 0.00% 29,457,250
2025-07-23 2025-07-21 215.600 137,950 +200 0.00% 29,742,020
2025-07-22 2025-07-18 213.200 137,750 -5,400 0.00% 29,368,300
2025-07-21 2025-07-17 208.000 143,150 +3,300 0.00% 29,775,200
2025-07-18 2025-07-16 206.800 139,850 -2,100 0.00% 28,920,980
2025-07-17 2025-07-15 209.000 141,950 -6,000 0.00% 29,667,550
2025-07-16 2025-07-14 202.200 147,950 +1,000 0.00% 29,915,490
2025-07-15 2025-07-11 201.800 146,950 -1,100 0.00% 29,654,510
2025-07-14 2025-07-10 202.800 148,050 -3,300 0.00% 30,024,540
2025-07-11 2025-07-09 205.800 151,350 -4,900 0.00% 31,147,830
2025-07-10 2025-07-08 212.000 156,250 +12,700 0.00% 33,125,000
2025-07-09 2025-07-07 208.800 143,550 +200 0.00% 29,973,240
2025-07-08 2025-07-04 210.000 143,350 -200 0.00% 30,103,500
2025-07-07 2025-07-03 208.800 143,550 -1,100 0.00% 29,973,240
2025-07-04 2025-07-02 208.200 144,650 +200 0.00% 30,116,130
2025-07-03 2025-06-30 211.000 144,450 +1,300 0.00% 30,478,950
2025-07-02 2025-06-27 207.800 143,150 -6,200 0.00% 29,746,570
2025-06-30 2025-06-26 210.200 149,350 +800 0.00% 31,393,370
2025-06-27 2025-06-25 210.600 148,550 +500 0.00% 31,284,630
2025-06-26 2025-06-24 209.200 148,050 +1,500 0.00% 30,972,060
2025-06-25 2025-06-23 204.200 146,550 -1,000 0.00% 29,925,510
2025-06-24 2025-06-20 204.000 147,550 -700 0.00% 30,100,200
2025-06-23 2025-06-19 203.200 148,250 +1,200 0.00% 30,124,400
2025-06-20 2025-06-18 204.000 147,050 +900 0.00% 29,998,200
2025-06-19 2025-06-17 204.600 146,150 +700 0.00% 29,902,290
2025-06-18 2025-06-16 205.800 145,450 -1,500 0.00% 29,933,610
2025-06-17 2025-06-13 207.000 146,950 -2,500 0.00% 30,418,650
2025-06-16 2025-06-12 208.400 149,450 -1,500 0.00% 31,145,380
2025-06-13 2025-06-11 208.800 150,950 -2,700 0.00% 31,518,360
2025-06-12 2025-06-10 204.600 153,650 -2,000 0.00% 31,436,790
2025-06-11 2025-06-09 205.000 155,650 -5,400 0.00% 31,908,250
2025-06-10 2025-06-06 199.000 161,050 -8,300 0.01% 32,048,950
2025-06-09 2025-06-05 201.200 169,350 +1,700 0.01% 34,073,220
2025-06-06 2025-06-04 199.300 167,650 +9,700 0.01% 33,412,645
2025-06-05 2025-06-03 197.300 157,950 -7,900 0.00% 31,163,535
2025-06-04 2025-06-02 192.700 165,850 -2,200 0.01% 31,959,295
2025-06-03 2025-05-30 190.700 168,050 +14,600 0.01% 32,047,135
2025-06-02 2025-05-29 200.200 153,450 -6,100 0.00% 30,720,690
2025-05-30 2025-05-28 197.600 159,550 -6,100 0.01% 31,527,080
2025-05-29 2025-05-27 192.200 165,650 -1,100 0.01% 31,837,930
2025-05-28 2025-05-26 189.300 166,750 +1,200 0.01% 31,565,775
2025-05-27 2025-05-23 188.600 165,550 -8,700 0.01% 31,222,730
2025-05-26 2025-05-22 186.600 174,250 +9,200 0.01% 32,515,050
2025-05-23 2025-05-21 190.500 165,050 -5,100 0.01% 31,442,025
2025-05-22 2025-05-20 189.000 170,150 +3,500 0.01% 32,158,350
2025-05-21 2025-05-19 186.200 166,650 -3,500 0.01% 31,030,230
2025-05-20 2025-05-16 190.000 170,150 -23,400 0.01% 32,328,500
2025-05-19 2025-05-15 168.100 193,550 -1,500 0.01% 32,535,755
2025-05-16 2025-05-14 166.100 195,050 -4,600 0.01% 32,397,805
2025-05-15 2025-05-13 163.900 199,650 +1,500 0.01% 32,722,635
2025-05-14 2025-05-12 168.900 198,150 +2,500 0.01% 33,467,535
2025-05-13 2025-05-09 163.700 195,650 -19,700 0.01% 32,027,905
2025-05-12 2025-05-08 165.900 215,350 -14,600 0.01% 35,726,565
2025-05-09 2025-05-07 166.100 229,950 +5,400 0.01% 38,194,695
2025-05-08 2025-05-06 168.500 224,550 -600 0.01% 37,836,675
2025-05-07 2025-05-02 168.800 225,150 -3,800 0.01% 38,005,320
2025-05-06 2025-04-30 167.000 228,950 +3,300 0.01% 38,234,650
2025-05-02 2025-04-29 163.800 225,650 +400 0.01% 36,961,470
2025-04-30 2025-04-28 163.400 225,250 -5,400 0.01% 36,805,850
2025-04-29 2025-04-25 164.800 230,650 -2,300 0.01% 38,011,120
2025-04-28 2025-04-24 161.400 232,950 -1,700 0.01% 37,598,130
2025-04-25 2025-04-23 160.700 234,650 +2,700 0.01% 37,708,255
2025-04-24 2025-04-22 157.900 231,950 -6,100 0.01% 36,624,905
2025-04-23 2025-04-17 158.300 238,050 +1,900 0.01% 37,683,315
2025-04-22 2025-04-16 151.400 236,150 +500 0.01% 35,753,110
2025-04-17 2025-04-15 152.300 235,650 +21,800 0.01% 35,889,495
2025-04-16 2025-04-14 154.500 213,850 +4,700 0.01% 33,039,825
2025-04-15 2025-04-11 150.200 209,150 -2,200 0.01% 31,414,330
2025-04-14 2025-04-10 148.600 211,350 -3,100 0.01% 31,406,610
2025-04-11 2025-04-09 146.900 214,450 -2,100 0.01% 31,502,705
2025-04-10 2025-04-08 145.300 216,550 -10,200 0.01% 31,464,715
2025-04-09 2025-04-07 135.200 226,750 +8,100 0.01% 30,656,600
2025-04-08 2025-04-03 164.700 218,650 -3,700 0.01% 36,011,655
2025-04-07 2025-04-02 165.200 222,350 -3,800 0.01% 36,732,220
2025-04-02 2025-03-31 158.000 226,150 -6,000 0.01% 35,731,700
2025-04-01 2025-03-28 157.600 232,150 -11,500 0.01% 36,586,840
2025-03-31 2025-03-27 157.000 243,650 -2,500 0.01% 38,253,050
2025-03-28 2025-03-26 156.500 246,150 -2,700 0.01% 38,522,475
2025-03-27 2025-03-25 154.000 248,850 -3,600 0.01% 38,322,900
2025-03-26 2025-03-24 156.600 252,450 -2,200 0.01% 39,533,670
2025-03-25 2025-03-21 151.900 254,650 +4,300 0.01% 38,681,335
2025-03-24 2025-03-20 156.700 250,350 +5,700 0.01% 39,229,845
2025-03-21 2025-03-19 160.200 244,650 -11,900 0.01% 39,192,930
2025-03-20 2025-03-18 159.500 256,550 +6,400 0.01% 40,919,725
2025-03-19 2025-03-17 157.000 250,150 +11,000 0.01% 39,273,550
2025-03-18 2025-03-14 161.400 239,150 -2,200 0.01% 38,598,810
2025-03-17 2025-03-13 161.000 241,350 -1,900 0.01% 38,857,350
2025-03-14 2025-03-12 163.000 243,250 -3,200 0.01% 39,649,750
2025-03-13 2025-03-11 163.800 246,450 +4,300 0.01% 40,368,510
2025-03-12 2025-03-10 161.800 242,150 -200 0.01% 39,179,870
2025-03-11 2025-03-07 161.600 242,350 -51,600 0.01% 39,163,760
2025-03-10 2025-03-06 164.300 293,950 -13,500 0.01% 48,295,985
2025-03-07 2025-03-05 158.000 307,450 +36,200 0.01% 48,577,100
2025-03-06 2025-03-04 158.321 271,250 -11,600 0.01% 42,944,664
2025-03-05 2025-03-03 154.880 282,850 +6,594 0.01% 43,807,688
2025-03-04 2025-02-28 156.702 276,256 -889 0.01% 43,289,781
2025-03-03 2025-02-27 158.423 277,145 +3,655 0.01% 43,906,023
2025-02-28 2025-02-26 161.662 273,490 -13,435 0.01% 44,212,908
2025-02-27 2025-02-25 156.398 286,925 +2,766 0.01% 44,874,497
2025-02-26 2025-02-24 159.334 284,159 +31,611 0.01% 45,276,084
2025-02-25 2025-02-21 161.966 252,548 -197 0.01% 40,904,080
2025-02-24 2025-02-20 160.042 252,745 +2,470 0.01% 40,449,873
2025-02-21 2025-02-19 164.496 250,275 +24,005 0.01% 41,169,306
2025-02-20 2025-02-18 167.533 226,270 -7,903 0.01% 37,907,722
2025-02-19 2025-02-17 162.775 234,173 -593 0.01% 38,117,603
2025-02-18 2025-02-14 167.331 234,766 +11,756 0.01% 39,283,554
2025-02-17 2025-02-13 165.610 223,010 -396 0.01% 36,932,640
2025-02-14 2025-02-12 168.343 223,406 -1,086 0.01% 37,608,828
2025-02-13 2025-02-11 163.990 224,492 -1,087 0.01% 36,814,474
2025-02-12 2025-02-10 168.039 225,579 -6,421 0.01% 37,906,132
2025-02-11 2025-02-07 164.901 232,000 -12,348 0.01% 38,257,077
2025-02-10 2025-02-06 162.978 244,348 +2,469 0.01% 39,823,312
2025-02-07 2025-02-05 160.548 241,879 -3,358 0.01% 38,833,279
2025-02-06 2025-02-04 160.751 245,237 +4,741 0.01% 39,422,050
2025-02-05 2025-02-03 162.472 240,496 -2,667 0.01% 39,073,796
2025-02-04 2025-01-28 162.978 243,163 -5,729 0.01% 39,630,184
2025-02-03 2025-01-24 160.346 248,892 +1,086 0.01% 39,908,815
2025-01-27 2025-01-23 158.524 247,806 -2,469 0.01% 39,283,149
2025-01-24 2025-01-22 156.702 250,275 +592 0.01% 39,218,515
2025-01-23 2025-01-21 159.334 249,683 +692 0.01% 39,782,898
2025-01-22 2025-01-20 157.613 248,991 -17,881 0.01% 39,244,155
2025-01-21 2025-01-17 155.689 266,872 -296 0.01% 41,549,142
2025-01-20 2025-01-16 158.929 267,168 -10,372 0.01% 42,460,667
2025-01-17 2025-01-15 156.702 277,540 -3,754 0.01% 43,490,986
2025-01-16 2025-01-14 150.628 281,294 -692 0.01% 42,370,746
2025-01-15 2025-01-13 150.426 281,986 -395 0.01% 42,417,891
2025-01-14 2025-01-10 148.502 282,381 -4,248 0.01% 41,934,194
2025-01-13 2025-01-09 146.478 286,629 -593 0.01% 41,984,731
2025-01-10 2025-01-08 143.340 287,222 +11,460 0.01% 41,170,266
2025-01-09 2025-01-07 139.189 275,762 -988 0.01% 38,383,081
2025-01-08 2025-01-06 138.987 276,750 -593 0.01% 38,464,570
2025-01-07 2025-01-03 138.177 277,343 +4,445 0.01% 38,322,389
2025-01-06 2025-01-02 139.088 272,898 -4,741 0.01% 37,956,818
2025-01-03 2024-12-31 140.100 277,639 -7,903 0.01% 38,897,284
2025-01-02 2024-12-27 143.643 285,542 +7,903 0.01% 41,016,170
2024-12-30 2024-12-24 144.149 277,639 -99 0.01% 40,021,483
2024-12-27 2024-12-20 144.655 277,738 -593 0.01% 40,176,329
2024-12-23 2024-12-19 145.567 278,331 -2,371 0.01% 40,515,685
2024-12-20 2024-12-18 147.389 280,702 +198 0.01% 41,372,294
2024-12-19 2024-12-17 146.376 280,504 +2,964 0.01% 41,059,161
2024-12-18 2024-12-16 147.490 277,540 +4,840 0.01% 40,934,346
2024-12-17 2024-12-13 148.907 272,700 +1,581 0.01% 40,606,965
2024-12-16 2024-12-12 153.361 271,119 -6,718 0.01% 41,579,121
2024-12-13 2024-12-11 151.640 277,837 +1,778 0.01% 42,131,276
2024-12-12 2024-12-10 153.057 276,059 -19,164 0.01% 42,252,890
2024-12-11 2024-12-09 152.754 295,223 -6,323 0.01% 45,096,428
2024-12-10 2024-12-06 144.048 301,546 -889 0.01% 43,437,136
2024-12-09 2024-12-05 143.846 302,435 -5,630 0.01% 43,503,965
2024-12-06 2024-12-04 143.441 308,065 -1,482 0.01% 44,189,076
2024-12-05 2024-12-03 140.809 309,547 +1,284 0.01% 43,586,946
2024-12-04 2024-12-02 139.797 308,263 -2,371 0.01% 43,094,098
2024-12-03 2024-11-29 136.051 310,634 +593 0.01% 42,262,090
2024-12-02 2024-11-28 134.027 310,041 -1,976 0.01% 41,553,712
2024-11-29 2024-11-27 138.764 312,017 +1,284 0.01% 43,296,876
2024-11-28 2024-11-26 134.593 310,733 -3,175 0.01% 41,822,613
2024-11-27 2024-11-25 135.916 313,908 -4,227 0.01% 42,665,101
2024-11-26 2024-11-22 138.764 318,135 +4,816 0.01% 44,145,837
2024-11-25 2024-11-21 139.171 313,319 -3,538 0.01% 43,605,048
2024-11-22 2024-11-20 137.238 316,857 -6,684 0.01% 43,484,972
2024-11-21 2024-11-19 137.442 323,541 +1,867 0.01% 44,468,104
2024-11-20 2024-11-18 138.256 321,674 -16,120 0.01% 44,473,300
2024-11-19 2024-11-15 136.323 337,794 -115,203 0.01% 46,049,049
2024-11-18 2024-11-14 121.572 452,997 -2,753 0.01% 55,071,533
2024-11-15 2024-11-13 122.691 455,750 -4,816 0.01% 55,916,235
2024-11-14 2024-11-12 122.996 460,566 -17,497 0.01% 56,647,678
2024-11-13 2024-11-11 122.487 478,063 -88,565 0.01% 58,556,560
2024-11-12 2024-11-08 121.470 566,628 +150,590 0.02% 68,828,182
2024-11-11 2024-11-07 128.693 416,038 -2,752 0.01% 53,541,122
2024-11-08 2024-11-06 126.251 418,790 -7,471 0.01% 52,872,765
2024-11-07 2024-11-05 126.658 426,261 +13,172 0.01% 53,989,448
2024-11-06 2024-11-04 126.556 413,089 -2,556 0.01% 52,279,082
2024-11-05 2024-11-01 125.743 415,645 +6,193 0.01% 52,264,280
2024-11-04 2024-10-31 125.946 409,452 +4,620 0.01% 51,568,866
2024-11-01 2024-10-30 127.777 404,832 -99 0.01% 51,728,325
2024-10-31 2024-10-29 128.998 404,931 -2,260 0.01% 52,235,315
2024-10-30 2024-10-28 126.150 407,191 -2,359 0.01% 51,366,952
2024-10-29 2024-10-25 126.048 409,550 -99 0.01% 51,622,874
2024-10-28 2024-10-24 125.030 409,649 +6,783 0.01% 51,218,602
2024-10-25 2024-10-23 127.981 402,866 +8,945 0.01% 51,559,084
2024-10-24 2024-10-22 127.269 393,921 +1,867 0.01% 50,133,772
2024-10-23 2024-10-21 127.676 392,054 +16,416 0.01% 50,055,702
2024-10-22 2024-10-18 132.864 375,638 -4,915 0.01% 49,908,743
2024-10-21 2024-10-17 126.556 380,553 +16,612 0.01% 48,161,441
2024-10-18 2024-10-16 129.812 363,941 -4,915 0.01% 47,243,884
2024-10-17 2024-10-15 129.507 368,856 -2,457 0.01% 47,769,335
2024-10-16 2024-10-14 134.899 371,313 +16,317 0.01% 50,089,606
2024-10-15 2024-10-10 139.477 354,996 +26,441 0.01% 49,513,640
2024-10-14 2024-10-09 140.799 328,555 -11,598 0.01% 46,260,264
2024-10-10 2024-10-08 143.444 340,153 -9,044 0.01% 48,792,982
2024-10-09 2024-10-07 160.942 349,197 +34,600 0.01% 56,200,596
2024-10-08 2024-10-04 163.893 314,597 +12,386 0.01% 51,560,136
2024-10-07 2024-10-03 163.384 302,211 -13,467 0.01% 49,376,437
2024-10-04 2024-10-02 163.181 315,678 -21,330 0.01% 51,512,499
2024-10-03 2024-09-30 153.109 337,008 -24,967 0.01% 51,598,924
2024-10-02 2024-09-27 148.327 361,975 -6,586 0.01% 53,690,820
2024-09-30 2024-09-26 143.037 368,561 -28,604 0.01% 52,717,965
2024-09-27 2024-09-25 135.407 397,165 -18,382 0.01% 53,779,030
2024-09-26 2024-09-24 133.474 415,547 -47,477 0.01% 55,464,860
2024-09-25 2024-09-23 125.946 463,024 +1,327 0.01% 58,316,048
2024-09-24 2024-09-20 126.251 461,697 -5,209 0.01% 58,289,828
2024-09-23 2024-09-19 124.624 466,906 +7,372 0.01% 58,187,471
2024-09-20 2024-09-17 122.284 459,534 -98 0.01% 56,193,496
2024-09-19 2024-09-16 122.284 459,632 +7,765 0.01% 56,205,480
2024-09-17 2024-09-13 123.810 451,867 -3,145 0.01% 55,945,498
2024-09-16 2024-09-12 123.199 455,012 -983 0.01% 56,057,139
2024-09-13 2024-09-11 121.673 455,995 +3,538 0.01% 55,482,395
2024-09-12 2024-09-10 121.877 452,457 +1,082 0.01% 55,143,975
2024-09-11 2024-09-09 123.301 451,375 +3,047 0.01% 55,654,984
2024-09-10 2024-09-05 125.234 448,328 -6,684 0.01% 56,145,875
2024-09-09 2024-09-04 125.826 455,012 +3,145 0.01% 57,252,446
2024-09-05 2024-09-03 126.133 451,867 +15,396 0.01% 56,995,397
2024-09-04 2024-09-02 128.179 436,471 +17,302 0.01% 55,946,452
2024-09-03 2024-08-30 130.634 419,169 -3,225 0.01% 54,757,818
2024-09-02 2024-08-29 129.816 422,394 +15,542 0.01% 54,833,434
2024-08-30 2024-08-28 131.248 406,852 +15,348 0.01% 53,398,517
2024-08-29 2024-08-27 134.624 391,504 -26,785 0.01% 52,705,771
2024-08-28 2024-08-26 130.941 418,289 -489 0.01% 54,771,230
2024-08-27 2024-08-23 131.248 418,778 +90,814 0.01% 54,963,781
2024-08-26 2024-08-22 146.286 327,964 +1,955 0.01% 47,976,470
2024-08-23 2024-08-21 143.217 326,009 +3,324 0.01% 46,689,982
2024-08-22 2024-08-20 145.161 322,685 -1,760 0.01% 46,841,118
2024-08-21 2024-08-19 143.933 324,445 -7,918 0.01% 46,698,321
2024-08-20 2024-08-16 141.171 332,363 +2,737 0.01% 46,919,982
2024-08-19 2024-08-15 142.092 329,626 -22,288 0.01% 46,837,077
2024-08-16 2024-08-14 136.772 351,914 +21,701 0.01% 48,132,014
2024-08-15 2024-08-13 142.296 330,213 +3,226 0.01% 46,988,045
2024-08-14 2024-08-12 144.035 326,987 -1,173 0.01% 47,097,648
2024-08-13 2024-08-09 143.319 328,160 -13,685 0.01% 47,031,612
2024-08-12 2024-08-08 139.023 341,845 -3,226 0.01% 47,524,195
2024-08-09 2024-08-07 138.307 345,071 +1,368 0.01% 47,725,582
2024-08-08 2024-08-06 137.181 343,703 +8,212 0.01% 47,149,618
2024-08-07 2024-08-05 140.659 335,491 +9,873 0.01% 47,189,965
2024-08-06 2024-08-02 143.524 325,618 +11,437 0.01% 46,733,914
2024-08-05 2024-08-01 146.695 314,181 +2,248 0.01% 46,088,773
2024-08-02 2024-07-31 149.559 311,933 -12,414 0.01% 46,652,484
2024-08-01 2024-07-30 145.877 324,347 -7,234 0.01% 47,314,635
2024-07-31 2024-07-29 144.035 331,581 +12,610 0.01% 47,759,346
2024-07-30 2024-07-26 147.411 318,971 +2,835 0.01% 47,019,853
2024-07-29 2024-07-25 151.094 316,136 -4,692 0.01% 47,766,182
2024-07-26 2024-07-24 152.219 320,828 -20,137 0.01% 48,836,134
2024-07-25 2024-07-23 145.570 340,965 +1,661 0.01% 49,634,172
2024-07-24 2024-07-22 148.025 339,304 -2,248 0.01% 50,225,422
2024-07-23 2024-07-19 145.058 341,552 -2,542 0.01% 49,544,922
2024-07-22 2024-07-18 148.946 344,094 -977 0.01% 51,251,261
2024-07-19 2024-07-17 149.355 345,071 -3,226 0.01% 51,537,981
2024-07-18 2024-07-16 147.309 348,297 -391 0.01% 51,307,199
2024-07-17 2024-07-15 148.229 348,688 -4,790 0.01% 51,685,827
2024-07-16 2024-07-12 147.309 353,478 +5,181 0.01% 52,070,406
2024-07-15 2024-07-11 145.877 348,297 +978 0.01% 50,808,379
2024-07-12 2024-07-10 144.956 347,319 +11,730 0.01% 50,345,942
2024-07-11 2024-07-09 147.820 335,589 +293 0.01% 49,606,849
2024-07-10 2024-07-08 146.797 335,296 -195 0.01% 49,220,538
2024-07-09 2024-07-05 148.946 335,491 +5,083 0.01% 49,969,883
2024-07-08 2024-07-04 150.991 330,408 +1,173 0.01% 49,888,793
2024-07-05 2024-07-03 152.321 329,235 -1,075 0.01% 50,149,520
2024-07-04 2024-07-02 152.219 330,310 -880 0.01% 50,279,475
2024-07-03 2024-06-28 152.526 331,190 -5,768 0.01% 50,515,068
2024-07-02 2024-06-27 153.754 336,958 -16,129 0.01% 51,808,478
2024-06-28 2024-06-26 154.060 353,087 -36,755 0.01% 54,396,729
2024-06-27 2024-06-25 145.058 389,842 -5,572 0.01% 56,549,783
2024-06-26 2024-06-24 143.728 395,414 +879 0.01% 56,832,197
2024-06-25 2024-06-21 143.421 394,535 +11,731 0.01% 56,584,780
2024-06-24 2024-06-20 147.309 382,804 -13,686 0.01% 56,390,383
2024-06-21 2024-06-19 148.843 396,490 -7,918 0.01% 59,014,851
2024-06-20 2024-06-18 143.933 404,408 +19,844 0.01% 58,207,630
2024-06-19 2024-06-17 148.536 384,564 -8,407 0.01% 57,121,726
2024-06-18 2024-06-14 147.411 392,971 +685 0.01% 57,928,271
2024-06-17 2024-06-13 148.229 392,286 +2,053 0.01% 58,148,334
2024-06-14 2024-06-12 149.355 390,233 -98 0.01% 58,283,139
2024-06-13 2024-06-11 149.969 390,331 -3,715 0.01% 58,537,355
2024-06-12 2024-06-07 150.275 394,046 -782 0.01% 59,215,418
2024-06-11 2024-06-06 150.889 394,828 -38,613 0.01% 59,575,274
2024-06-07 2024-06-05 145.979 433,441 -49,170 0.01% 63,273,236
2024-06-06 2024-06-04 144.116 482,611 +7,429 0.01% 69,551,729
2024-06-05 2024-06-03 144.733 475,182 -20,511 0.01% 68,774,376
2024-06-04 2024-05-31 141.544 495,693 +19,249 0.01% 70,162,297
2024-06-03 2024-05-30 143.704 476,444 -68,050 0.01% 68,466,929
2024-05-31 2024-05-29 142.881 544,494 +14,291 0.02% 77,797,909
2024-05-30 2024-05-28 144.013 530,203 -292 0.02% 76,355,934
2024-05-29 2024-05-27 143.293 530,495 +84,090 0.02% 76,015,996
2024-05-28 2024-05-24 146.173 446,405 +3,402 0.01% 65,252,282
2024-05-27 2024-05-23 145.556 443,003 +81,757 0.01% 64,481,582
2024-05-24 2024-05-22 158.002 361,246 +41,316 0.01% 57,077,749
2024-05-23 2024-05-21 163.043 319,930 +11,179 0.01% 52,162,309
2024-05-22 2024-05-20 169.626 308,751 -2,916 0.01% 52,372,295
2024-05-21 2024-05-17 167.466 311,667 -23,429 0.01% 52,193,666
2024-05-20 2024-05-16 162.940 335,096 -9,235 0.01% 54,600,548
2024-05-17 2024-05-14 161.500 344,331 -32,761 0.01% 55,609,419
2024-05-16 2024-05-13 159.031 377,092 +14,193 0.01% 59,969,356
2024-05-14 2024-05-10 157.694 362,899 +56,870 0.01% 57,226,937
2024-05-13 2024-05-09 158.414 306,029 -30,816 0.01% 48,479,249
2024-05-10 2024-05-08 155.328 336,845 +7,485 0.01% 52,321,433
2024-05-09 2024-05-07 157.077 329,360 +61,147 0.01% 51,734,764
2024-05-08 2024-05-06 165.306 268,213 -8,068 0.01% 44,337,202
2024-05-07 2024-05-03 161.603 276,281 -27,803 0.01% 44,647,771
2024-05-06 2024-05-02 154.402 304,084 +1,166 0.01% 46,951,216
2024-05-03 2024-04-30 154.608 302,918 +5,347 0.01% 46,833,503
2024-05-02 2024-04-29 155.328 297,571 -8,166 0.01% 46,221,084
2024-04-30 2024-04-26 153.476 305,737 -486 0.01% 46,923,392
2024-04-29 2024-04-25 150.802 306,223 -8,555 0.01% 46,178,982
2024-04-26 2024-04-24 152.345 314,778 -7,583 0.01% 47,954,792
2024-04-25 2024-04-23 149.979 322,361 +2,042 0.01% 48,347,341
2024-04-24 2024-04-22 150.596 320,319 -25,859 0.01% 48,238,784
2024-04-23 2024-04-19 146.893 346,178 -1,847 0.01% 50,851,088
2024-04-22 2024-04-18 146.996 348,025 -681 0.01% 51,158,199
2024-04-19 2024-04-17 145.144 348,706 +2,236 0.01% 50,612,642
2024-04-18 2024-04-16 146.379 346,470 +3,695 0.01% 50,715,781
2024-04-17 2024-04-15 149.773 342,775 +24,011 0.01% 51,338,490
2024-04-16 2024-04-12 155.431 318,764 +6,805 0.01% 49,545,739
2024-04-15 2024-04-11 158.414 311,959 +28,678 0.01% 49,418,643
2024-04-12 2024-04-10 163.351 283,281 -291 0.01% 46,274,371
2024-04-11 2024-04-09 162.014 283,572 -26,054 0.01% 45,942,697
2024-04-10 2024-04-08 155.637 309,626 -14,582 0.01% 48,189,113
2024-04-09 2024-04-05 154.094 324,208 +2,528 0.01% 49,958,354
2024-04-08 2024-04-03 153.888 321,680 +5,736 0.01% 49,502,625
2024-04-05 2024-04-02 155.945 315,944 +56,286 0.01% 49,269,924
2024-04-03 2024-03-28 167.466 259,658 -13,318 0.01% 43,483,920
2024-04-02 2024-03-27 166.129 272,976 +875 0.01% 45,349,194
2024-03-28 2024-03-26 167.055 272,101 +972 0.01% 45,455,741
2024-03-27 2024-03-25 168.186 271,129 +8,555 0.01% 45,600,154
2024-03-26 2024-03-22 171.581 262,574 +6,902 0.01% 45,052,650
2024-03-25 2024-03-21 173.844 255,672 -11,860 0.01% 44,447,000
2024-03-22 2024-03-20 169.626 267,532 +1,944 0.01% 45,380,468
2024-03-21 2024-03-19 167.466 265,588 +4,569 0.01% 44,476,994
2024-03-20 2024-03-18 170.964 261,019 +9,819 0.01% 44,624,742
2024-03-19 2024-03-15 174.975 251,200 -778 0.01% 43,953,810
2024-03-18 2024-03-14 175.593 251,978 -1,458 0.01% 44,245,461
2024-03-15 2024-03-13 176.827 253,436 -9,527 0.01% 44,814,315
2024-03-14 2024-03-12 177.450 262,963 -8,555 0.01% 46,662,884
2024-03-13 2024-03-11 175.580 271,518 +3,840 0.01% 47,673,210
2024-03-12 2024-03-08 173.191 267,678 -19,635 0.01% 46,359,351
2024-03-11 2024-03-07 168.931 287,313 +21,079 0.01% 48,536,101
2024-03-08 2024-03-06 175.996 266,234 +867 0.01% 46,856,084
2024-03-07 2024-03-05 174.126 265,367 +3,657 0.01% 46,207,237
2024-03-06 2024-03-04 182.437 261,710 +3,176 0.01% 47,745,660
2024-03-05 2024-03-01 179.528 258,534 +10,684 0.01% 46,414,158
2024-03-04 2024-02-29 183.061 247,850 -2,695 0.01% 45,371,579
2024-03-01 2024-02-28 183.580 250,545 +1,829 0.01% 45,995,078
2024-02-29 2024-02-27 175.580 248,716 +1,829 0.01% 43,669,629
2024-02-28 2024-02-26 174.126 246,887 -866 0.01% 42,989,392
2024-02-27 2024-02-23 176.100 247,753 -1,444 0.01% 43,629,245
2024-02-26 2024-02-22 176.411 249,197 +6,641 0.01% 43,961,203
2024-02-23 2024-02-21 178.074 242,556 +1,444 0.01% 43,192,855
2024-02-22 2024-02-20 177.243 241,112 +481 0.01% 42,735,316
2024-02-21 2024-02-19 175.996 240,631 -96 0.01% 42,350,062
2024-02-20 2024-02-16 178.178 240,727 -3,561 0.01% 42,892,168
2024-02-19 2024-02-15 175.165 244,288 -12,513 0.01% 42,790,639
2024-02-16 2024-02-14 173.606 256,801 -4,813 0.01% 44,582,275
2024-02-15 2024-02-09 170.490 261,614 +1,829 0.01% 44,602,441
2024-02-14 2024-02-07 169.762 259,785 +6,738 0.01% 44,101,686
2024-02-08 2024-02-06 171.944 253,047 -11,262 0.01% 43,509,918
2024-02-07 2024-02-05 163.633 264,309 -4,042 0.01% 43,249,549
2024-02-06 2024-02-02 161.866 268,351 +11,935 0.01% 43,436,992
2024-02-05 2024-02-01 161.866 256,416 -4,331 0.01% 41,505,117
2024-02-02 2024-01-31 157.399 260,747 -1,540 0.01% 41,041,292
2024-02-01 2024-01-30 158.438 262,287 +4,138 0.01% 41,556,186
2024-01-31 2024-01-29 165.710 258,149 -1,540 0.01% 42,777,973
2024-01-30 2024-01-26 163.529 259,689 +6,257 0.01% 42,466,586
2024-01-29 2024-01-25 167.788 253,432 -1,733 0.01% 42,522,917
2024-01-26 2024-01-24 161.866 255,165 -5,197 0.01% 41,302,622
2024-01-25 2024-01-23 151.893 260,362 -12,994 0.01% 39,547,045
2024-01-24 2024-01-22 143.269 273,356 -482 0.01% 39,163,540
2024-01-23 2024-01-19 144.308 273,838 -7,315 0.01% 39,517,097
2024-01-22 2024-01-18 142.438 281,153 -3,272 0.01% 40,046,932
2024-01-19 2024-01-17 140.153 284,425 +4,042 0.01% 39,862,890
2024-01-18 2024-01-16 145.451 280,383 -49,859 0.01% 40,782,025
2024-01-17 2024-01-15 146.906 330,242 -962 0.01% 48,514,413
2024-01-16 2024-01-12 146.074 331,204 -1,251 0.01% 48,380,457
2024-01-15 2024-01-11 146.802 332,455 +5,101 0.01% 48,804,976
2024-01-12 2024-01-10 145.555 327,354 +481 0.01% 47,648,020
2024-01-11 2024-01-09 145.659 326,873 -5,967 0.01% 47,611,968
2024-01-10 2024-01-08 146.282 332,840 +18,769 0.01% 48,688,594
2024-01-09 2024-01-05 151.789 314,071 -13,090 0.01% 47,672,412
2024-01-08 2024-01-04 154.490 327,161 +4,908 0.01% 50,543,064
2024-01-05 2024-01-03 153.243 322,253 +9,626 0.01% 49,383,067
2024-01-04 2024-01-02 151.789 312,627 -26,277 0.01% 47,453,229
2024-01-03 2023-12-29 146.074 338,904 +1,347 0.01% 49,505,230
2024-01-02 2023-12-28 146.594 337,557 +2,022 0.01% 49,483,818
2023-12-29 2023-12-27 141.815 335,535 +96 0.01% 47,583,847
2023-12-28 2023-12-22 126.750 335,439 +95,578 0.01% 42,516,984
2023-12-27 2023-12-21 168.100 239,861 -3,946 0.01% 40,320,622
2023-12-22 2023-12-20 168.412 243,807 -770 0.01% 41,059,935
2023-12-21 2023-12-19 167.788 244,577 -10,588 0.01% 41,037,152
2023-12-20 2023-12-18 166.542 255,165 +8,759 0.01% 42,495,574
2023-12-19 2023-12-15 169.762 246,406 +6,257 0.01% 41,830,437
2023-12-18 2023-12-14 169.347 240,149 +11,069 0.01% 40,668,435
2023-12-15 2023-12-13 174.853 229,080 -3,850 0.01% 40,055,334
2023-12-14 2023-12-12 171.944 232,930 -11,551 0.01% 40,050,920
2023-12-13 2023-12-11 170.697 244,481 +2,792 0.01% 41,732,245
2023-12-12 2023-12-08 171.425 241,689 +7,122 0.01% 41,431,428
2023-12-11 2023-12-07 170.905 234,567 -2,310 0.01% 40,088,692
2023-12-08 2023-12-06 171.632 236,877 +866 0.01% 40,655,753
2023-12-07 2023-12-05 164.152 236,011 +9,144 0.01% 38,741,676
2023-12-06 2023-12-04 173.087 226,867 +1,540 0.01% 39,267,694
2023-12-05 2023-12-01 182.645 225,327 -11,550 0.01% 41,154,864
2023-12-04 2023-11-30 183.165 236,877 -5,967 0.01% 43,387,465
2023-12-01 2023-11-29 184.489 242,844 -50,822 0.01% 44,802,099
2023-11-30 2023-11-28 185.115 293,666 -25,072 0.01% 54,362,073
2023-11-29 2023-11-27 184.281 318,738 +767 0.01% 58,737,204
2023-11-28 2023-11-24 182.820 317,971 +16,100 0.01% 58,131,341
2023-11-27 2023-11-23 189.185 301,871 -671 0.01% 57,109,443
2023-11-24 2023-11-22 189.289 302,542 -3,833 0.01% 57,267,956
2023-11-23 2023-11-21 187.411 306,375 +1,533 0.01% 57,418,042
2023-11-22 2023-11-20 191.168 304,842 +1,629 0.01% 58,275,901
2023-11-21 2023-11-17 187.202 303,213 -6,900 0.01% 56,762,169
2023-11-20 2023-11-16 183.341 310,113 +6,900 0.01% 56,856,544
2023-11-17 2023-11-15 187.828 303,213 -6,900 0.01% 56,952,009
2023-11-16 2023-11-14 182.402 310,113 +6,133 0.01% 56,565,304
2023-11-15 2023-11-13 186.785 303,980 -2,491 0.01% 56,778,873
2023-11-13 2023-11-09 184.489 306,471 -767 0.01% 56,540,595
2023-11-10 2023-11-08 181.359 307,238 +192 0.01% 55,720,298
2023-11-09 2023-11-07 181.567 307,046 -288 0.01% 55,749,557
2023-11-08 2023-11-06 183.237 307,334 -2,875 0.01% 56,314,968
2023-11-07 2023-11-03 180.628 310,209 -11,691 0.01% 56,032,524
2023-11-06 2023-11-02 176.559 321,900 -13,896 0.01% 56,834,241
2023-11-03 2023-11-01 174.889 335,796 -2,587 0.01% 58,727,060
2023-11-02 2023-10-31 175.620 338,383 +13,512 0.01% 59,426,668
2023-11-01 2023-10-30 177.393 324,871 -192 0.01% 57,629,996
2023-10-31 2023-10-27 176.663 325,063 -479 0.01% 57,426,616
2023-10-30 2023-10-26 170.715 325,542 +30,954 0.01% 55,574,946
2023-10-27 2023-10-25 169.046 294,588 -5,558 0.01% 49,798,790
2023-10-26 2023-10-24 163.619 300,146 -22,904 0.01% 49,109,707
2023-10-25 2023-10-20 165.185 323,050 +2,779 0.01% 53,362,895
2023-10-24 2023-10-19 166.750 320,271 +2,492 0.01% 53,405,147
2023-10-20 2023-10-18 170.298 317,779 -10,829 0.01% 54,117,045
2023-10-19 2023-10-17 170.611 328,608 -1,917 0.01% 56,064,069
2023-10-18 2023-10-16 169.880 330,525 +10,446 0.01% 56,149,700
2023-10-17 2023-10-13 170.819 320,079 +12,266 0.01% 54,675,730
2023-10-16 2023-10-12 178.437 307,813 -26,929 0.01% 54,925,219
2023-10-13 2023-10-11 173.220 334,742 +7,284 0.01% 57,983,846
2023-10-12 2023-10-10 172.593 327,458 -35,938 0.01% 56,517,096
2023-10-11 2023-10-09 167.167 363,396 +1,630 0.01% 60,747,915
2023-10-10 2023-10-06 163.724 361,766 -2,013 0.01% 59,229,684
2023-10-09 2023-10-05 160.906 363,779 +16,004 0.01% 58,534,340
2023-10-06 2023-10-04 159.341 347,775 +3,738 0.01% 55,414,845
2023-10-05 2023-10-03 160.489 344,037 +4,599 0.01% 55,214,127
2023-10-04 2023-09-29 166.437 339,438 -17,153 0.01% 56,494,982
2023-10-03 2023-09-28 157.776 356,591 +9,966 0.01% 56,261,447
2023-09-29 2023-09-27 161.950 346,625 +4,792 0.01% 56,135,853
2023-09-28 2023-09-26 163.619 341,833 -20,317 0.01% 55,930,509
2023-09-27 2023-09-25 164.872 362,150 +3,642 0.01% 59,708,244
2023-09-26 2023-09-22 168.941 358,508 +4,025 0.01% 60,566,772
2023-09-25 2023-09-21 159.028 354,483 +192 0.01% 56,372,735
2023-09-22 2023-09-20 161.741 354,291 +2,683 0.01% 57,303,420
2023-09-21 2023-09-19 167.063 351,608 +191 0.01% 58,740,658
2023-09-20 2023-09-18 165.185 351,417 -2,012 0.01% 58,048,688
2023-09-19 2023-09-15 168.002 353,429 -6,612 0.01% 59,376,799
2023-09-18 2023-09-14 165.602 360,041 +1,245 0.01% 59,623,520
2023-09-15 2023-09-13 165.289 358,796 +2,013 0.01% 59,305,025
2023-09-14 2023-09-12 166.437 356,783 +3,833 0.01% 59,381,828
2023-09-13 2023-09-11 167.063 352,950 -3,833 0.01% 58,964,856
2023-09-12 2023-09-07 162.367 356,783 -958 0.01% 57,929,859
2023-09-11 2023-09-06 165.318 357,741 +30,474 0.01% 59,140,983
2023-09-07 2023-09-05 168.675 327,267 +2,377 0.01% 55,201,626
2023-09-06 2023-09-04 172.346 324,890 +22,499 0.01% 55,993,487
2023-09-05 2023-08-31 171.821 302,391 -1,240 0.01% 51,957,275
2023-09-04 2023-08-30 170.563 303,631 -5,624 0.01% 51,788,134
2023-08-31 2023-08-29 171.612 309,255 +17,064 0.01% 53,071,778
2023-08-30 2023-08-28 165.737 292,191 -23,166 0.01% 48,426,996
2023-08-29 2023-08-25 161.017 315,357 +26,789 0.01% 50,777,868
2023-08-28 2023-08-24 172.661 288,568 +4,480 0.01% 49,824,346
2023-08-25 2023-08-23 166.577 284,088 -7,054 0.01% 47,322,425
2023-08-24 2023-08-22 166.996 291,142 +1,048 0.01% 48,619,617
2023-08-23 2023-08-21 163.325 290,094 -30,601 0.01% 47,379,554
2023-08-22 2023-08-18 164.164 320,695 +4,385 0.01% 52,646,577
2023-08-21 2023-08-17 169.828 316,310 -2,955 0.01% 53,718,438
2023-08-18 2023-08-16 170.353 319,265 +286 0.01% 54,387,731
2023-08-17 2023-08-15 170.248 318,979 -9,533 0.01% 54,305,550
2023-08-16 2023-08-14 170.143 328,512 -1,144 0.01% 55,894,065
2023-08-15 2023-08-11 171.612 329,656 +5,243 0.01% 56,572,828
2023-08-14 2023-08-10 178.640 324,413 +3,432 0.01% 57,953,078
2023-08-11 2023-08-09 176.961 320,981 +6,196 0.01% 56,801,266
2023-08-10 2023-08-08 176.437 314,785 +3,623 0.01% 55,539,713
2023-08-09 2023-08-07 180.318 311,162 +3,051 0.01% 56,108,162
2023-08-08 2023-08-04 181.367 308,111 -14,872 0.01% 55,881,210
2023-08-07 2023-08-03 176.961 322,983 +20,020 0.01% 57,155,543
2023-08-04 2023-08-02 176.542 302,963 +2,859 0.01% 53,485,655
2023-08-03 2023-08-01 180.003 300,104 -11,725 0.01% 54,019,763
2023-08-02 2023-07-31 177.801 311,829 +12,583 0.01% 55,443,395
2023-08-01 2023-07-28 176.752 299,246 -1,811 0.01% 52,892,229
2023-07-31 2023-07-27 178.850 301,057 +2,669 0.01% 53,843,926
2023-07-28 2023-07-26 175.598 298,388 -12,393 0.01% 52,396,275
2023-07-27 2023-07-25 173.080 310,781 +25,073 0.01% 53,790,058
2023-07-26 2023-07-24 165.737 285,708 +2,669 0.01% 47,352,520
2023-07-25 2023-07-21 168.045 283,039 +2,383 0.01% 47,563,346
2023-07-24 2023-07-20 168.255 280,656 +2,097 0.01% 47,221,775
2023-07-21 2023-07-19 171.087 278,559 +12,298 0.01% 47,657,885
2023-07-20 2023-07-18 173.185 266,261 +1,144 0.01% 46,112,455
2023-07-19 2023-07-14 175.073 265,117 -15,539 0.01% 46,414,911
2023-07-18 2023-07-13 171.612 280,656 -35,749 0.01% 48,163,855
2023-07-14 2023-07-12 164.793 316,405 -4,195 0.01% 52,141,453
2023-07-13 2023-07-11 160.598 320,600 -37,465 0.01% 51,487,561
2023-07-12 2023-07-10 157.870 358,065 -381 0.01% 56,527,787
2023-07-11 2023-07-07 154.828 358,446 +44,901 0.01% 55,497,536
2023-07-10 2023-07-06 159.863 313,545 +2,955 0.01% 50,124,315
2023-07-07 2023-07-05 162.695 310,590 +2,288 0.01% 50,531,580
2023-07-06 2023-07-04 165.108 308,302 -1,621 0.01% 50,903,152
2023-07-05 2023-07-03 162.591 309,923 -4,099 0.01% 50,390,552
2023-07-04 2023-06-30 160.073 314,022 +8,199 0.01% 50,266,450
2023-07-03 2023-06-29 160.073 305,823 -7,246 0.01% 48,954,012
2023-06-30 2023-06-28 160.283 313,069 +3,242 0.01% 50,179,581
2023-06-29 2023-06-27 160.283 309,827 -3,146 0.01% 49,659,944
2023-06-28 2023-06-26 152.730 312,973 +3,241 0.01% 47,800,436
2023-06-27 2023-06-23 154.304 309,732 +6,292 0.01% 47,792,787
2023-06-26 2023-06-21 155.772 303,440 -1,335 0.01% 47,267,528
2023-06-23 2023-06-20 160.178 304,775 -190 0.01% 48,818,225
2023-06-21 2023-06-19 161.227 304,965 +190 0.01% 49,168,558
2023-06-20 2023-06-16 163.325 304,775 -6,482 0.01% 49,777,326
2023-06-19 2023-06-15 162.276 311,257 -1,335 0.01% 50,509,498
2023-06-16 2023-06-14 159.863 312,592 -858 0.01% 49,971,966
2023-06-15 2023-06-13 157.555 313,450 -5,720 0.01% 49,385,768
2023-06-14 2023-06-12 153.360 319,170 +1,430 0.01% 48,947,785
2023-06-13 2023-06-09 153.465 317,740 -7,054 0.01% 48,761,811
2023-06-12 2023-06-08 150.842 324,794 -191 0.01% 48,992,600
2023-06-09 2023-06-07 151.401 324,985 -13,918 0.01% 49,203,153
2023-06-08 2023-06-06 145.919 338,903 -8,143 0.01% 49,452,321
2023-06-07 2023-06-05 142.229 347,046 +3,035 0.01% 49,359,888
2023-06-06 2023-06-02 143.810 344,011 -2,845 0.01% 49,472,274
2023-06-05 2023-06-01 138.855 346,856 -1,423 0.01% 48,162,627
2023-06-02 2023-05-31 139.804 348,279 +10,148 0.01% 48,690,697
2023-06-01 2023-05-30 147.079 338,131 -3,983 0.01% 49,731,822
2023-05-31 2023-05-29 147.500 342,114 -11,382 0.01% 50,461,916
2023-05-30 2023-05-25 137.590 353,496 -3,889 0.01% 48,637,382
2023-05-29 2023-05-24 138.855 357,385 +1,328 0.01% 49,624,629
2023-05-25 2023-05-23 142.334 356,057 +9,864 0.01% 50,679,051
2023-05-24 2023-05-22 147.606 346,193 +949 0.01% 51,100,070
2023-05-23 2023-05-19 145.919 345,244 +854 0.01% 50,377,592
2023-05-22 2023-05-18 146.973 344,390 -3,225 0.01% 50,616,077
2023-05-19 2023-05-17 143.599 347,615 +3,889 0.01% 49,917,266
2023-05-18 2023-05-16 147.079 343,726 -2,467 0.01% 50,554,727
2023-05-17 2023-05-15 144.970 346,193 -2,276 0.01% 50,187,569
2023-05-16 2023-05-12 143.072 348,469 +12,805 0.01% 49,856,200
2023-05-15 2023-05-11 145.919 335,664 -1,423 0.01% 48,979,690
2023-05-12 2023-05-10 146.024 337,087 +190 0.01% 49,222,872
2023-05-11 2023-05-09 144.654 336,897 +3,604 0.01% 48,733,369
2023-05-10 2023-05-08 148.555 333,293 -1,802 0.01% 49,512,216
2023-05-09 2023-05-05 147.184 335,095 -1,802 0.01% 49,320,622
2023-05-08 2023-05-04 145.497 336,897 +1,896 0.01% 49,017,528
2023-05-05 2023-05-03 146.341 335,001 -189 0.01% 49,024,226
2023-05-04 2023-05-02 146.341 335,190 -664 0.01% 49,051,884
2023-05-03 2023-04-28 146.130 335,854 -2,466 0.01% 49,078,235
2023-05-02 2023-04-27 143.178 338,320 -1,328 0.01% 48,439,831
2023-04-28 2023-04-26 143.283 339,648 -13,848 0.01% 48,665,781
2023-04-27 2023-04-25 146.024 353,496 +6,734 0.01% 51,618,984
2023-04-26 2023-04-24 151.612 346,762 -4,742 0.01% 52,573,339
2023-04-25 2023-04-21 149.820 351,504 -854 0.01% 52,662,264
2023-04-24 2023-04-20 151.823 352,358 -7,398 0.01% 53,496,061
2023-04-21 2023-04-19 150.242 359,756 +10,623 0.01% 54,050,297
2023-04-20 2023-04-18 154.143 349,133 +2,371 0.01% 53,816,252
2023-04-19 2023-04-17 154.881 346,762 -664 0.01% 53,706,700
2023-04-18 2023-04-14 153.299 347,426 -13,658 0.01% 53,260,090
2023-04-17 2023-04-13 148.765 361,084 -9,769 0.01% 53,716,837
2023-04-14 2023-04-12 147.711 370,853 +2,277 0.01% 54,779,127
2023-04-13 2023-04-11 147.922 368,576 +4,268 0.01% 54,520,509
2023-04-12 2023-04-06 147.817 364,308 -7,493 0.01% 53,850,768
2023-04-11 2023-04-04 148.555 371,801 +1,138 0.01% 55,232,757
2023-04-06 2023-04-03 146.235 370,663 -6,355 0.01% 54,203,942
2023-04-04 2023-03-31 145.497 377,018 -5,122 0.01% 54,855,016
2023-04-03 2023-03-30 143.283 382,140 +8,537 0.01% 54,754,161
2023-03-31 2023-03-29 146.551 373,603 +2,371 0.01% 54,752,043
2023-03-30 2023-03-28 147.395 371,232 -854 0.01% 54,717,690
2023-03-29 2023-03-27 144.864 372,086 +664 0.01% 53,902,045
2023-03-28 2023-03-24 148.660 371,422 +7,114 0.01% 55,215,615
2023-03-27 2023-03-23 146.868 364,308 +5,121 0.01% 53,505,078
2023-03-24 2023-03-22 141.280 359,187 +1,044 0.01% 50,745,856
2023-03-23 2023-03-21 140.225 358,143 +474 0.01% 50,220,760
2023-03-22 2023-03-20 139.909 357,669 +1,897 0.01% 50,041,164
2023-03-21 2023-03-17 142.650 355,772 +95 0.01% 50,751,016
2023-03-20 2023-03-16 138.855 355,677 -2,466 0.01% 49,387,465
2023-03-17 2023-03-15 141.280 358,143 -3,510 0.01% 50,598,360
2023-03-16 2023-03-14 136.219 361,653 -1,327 0.01% 49,264,010
2023-03-15 2023-03-13 138.855 362,980 -1,613 0.01% 50,401,522
2023-03-14 2023-03-10 134.532 364,593 -7,588 0.01% 49,049,454
2023-03-13 2023-03-09 135.059 372,181 -1,422 0.01% 50,266,484
2023-03-10 2023-03-08 136.746 373,603 +853 0.01% 51,088,777
2023-03-09 2023-03-07 142.993 372,750 -3,035 0.01% 53,300,738
2023-03-08 2023-03-06 143.205 375,785 +1,367 0.01% 53,814,212
2023-03-07 2023-03-03 143.416 374,418 -4,160 0.01% 53,697,651
2023-03-06 2023-03-02 138.551 378,578 -4,822 0.01% 52,452,422
2023-03-03 2023-03-01 138.868 383,400 -25,245 0.01% 53,242,166
2023-03-02 2023-02-28 128.081 408,645 -10,684 0.01% 52,339,457
2023-03-01 2023-02-27 131.465 419,329 -567 0.01% 55,127,069
2023-02-28 2023-02-24 130.619 419,896 +59,188 0.01% 54,846,330
2023-02-27 2023-02-23 147.118 360,708 -3,309 0.01% 53,066,664
2023-02-24 2023-02-22 141.301 364,017 +756 0.01% 51,435,978
2023-02-23 2023-02-21 142.570 363,261 +6,524 0.01% 51,790,195
2023-02-22 2023-02-20 146.589 356,737 -4,349 0.01% 52,293,808
2023-02-21 2023-02-17 143.945 361,086 +3,025 0.01% 51,976,575
2023-02-20 2023-02-16 146.166 358,061 -3,971 0.01% 52,336,412
2023-02-17 2023-02-15 142.887 362,032 -567 0.01% 51,729,846
2023-02-16 2023-02-14 145.109 362,599 +567 0.01% 52,616,214
2023-02-15 2023-02-13 147.012 362,032 +284 0.01% 53,223,158
2023-02-14 2023-02-10 145.743 361,748 +6,713 0.01% 52,722,286
2023-02-13 2023-02-09 151.454 355,035 -94 0.01% 53,771,613
2023-02-10 2023-02-08 150.714 355,129 +3,403 0.01% 53,522,930
2023-02-09 2023-02-07 149.128 351,726 -756 0.01% 52,452,050
2023-02-08 2023-02-06 147.118 352,482 -95 0.01% 51,856,470
2023-02-07 2023-02-03 151.560 352,577 +473 0.01% 53,436,628
2023-02-06 2023-02-02 150.714 352,104 +567 0.01% 53,067,020
2023-02-03 2023-02-01 151.877 351,537 -3,403 0.01% 53,390,546
2023-02-02 2023-01-31 147.753 354,940 +945 0.01% 52,443,326
2023-02-01 2023-01-30 148.810 353,995 -5,484 0.01% 52,678,100
2023-01-31 2023-01-27 153.041 359,479 +95 0.01% 55,014,977
2023-01-30 2023-01-26 153.147 359,384 -7,942 0.01% 55,038,448
2023-01-27 2023-01-20 149.128 367,326 -5,390 0.01% 54,778,440
2023-01-26 2023-01-19 145.955 372,716 +5,011 0.01% 54,399,637
2023-01-20 2023-01-18 150.503 367,705 -17,208 0.01% 55,340,530
2023-01-19 2023-01-17 141.301 384,913 -1,229 0.01% 54,388,605
2023-01-18 2023-01-16 141.513 386,142 +6,051 0.01% 54,643,944
2023-01-17 2023-01-13 144.791 380,091 +757 0.01% 55,033,852
2023-01-16 2023-01-12 138.234 379,334 -10,117 0.01% 52,436,807
2023-01-13 2023-01-11 133.263 389,451 -1,040 0.01% 51,899,389
2023-01-12 2023-01-10 134.426 390,491 -473 0.01% 52,492,283
2023-01-11 2023-01-09 135.272 390,964 -5,578 0.01% 52,886,666
2023-01-10 2023-01-06 131.888 396,542 +4,633 0.01% 52,299,137
2023-01-09 2023-01-05 134.109 391,909 -29,784 0.01% 52,558,549
2023-01-06 2023-01-04 132.946 421,693 -4,065 0.01% 56,062,253
2023-01-05 2023-01-03 125.436 425,758 -9,077 0.01% 53,405,549
2023-01-04 2022-12-30 121.100 434,835 -25,245 0.01% 52,658,545
2023-01-03 2022-12-29 117.716 460,080 +20,517 0.01% 54,158,596
2022-12-30 2022-12-28 121.206 439,563 +12,765 0.01% 53,277,597
2022-12-29 2022-12-23 119.831 426,798 +13,804 0.01% 51,143,585
2022-12-28 2022-12-22 122.263 412,994 -16,830 0.01% 50,494,079
2022-12-23 2022-12-21 116.764 429,824 -3,782 0.01% 50,187,853
2022-12-22 2022-12-20 113.908 433,606 +7,470 0.01% 49,391,233
2022-12-21 2022-12-19 117.610 426,136 -14,467 0.01% 50,117,788
2022-12-20 2022-12-16 116.552 440,603 +2,931 0.01% 51,353,249
2022-12-19 2022-12-15 117.610 437,672 -4,632 0.01% 51,474,535
2022-12-16 2022-12-14 117.398 442,304 -5,673 0.01% 51,925,744
2022-12-15 2022-12-13 114.754 447,977 +24,866 0.01% 51,407,245
2022-12-14 2022-12-12 116.341 423,111 +5,579 0.01% 49,225,018
2022-12-13 2022-12-09 118.985 417,532 +20,611 0.01% 49,679,952
2022-12-12 2022-12-08 118.667 396,921 -80,745 0.01% 47,101,617
2022-12-09 2022-12-07 109.889 477,666 +38,860 0.01% 52,490,264
2022-12-08 2022-12-06 113.697 438,806 +46,613 0.01% 49,890,735
2022-12-07 2022-12-05 120.148 392,193 -29,689 0.01% 47,121,277
2022-12-06 2022-12-02 113.591 421,882 +7,092 0.01% 47,921,914
2022-12-05 2022-12-01 114.014 414,790 +3,687 0.01% 47,291,808
2022-12-02 2022-11-30 116.324 411,103 +8,793 0.01% 47,820,951
2022-12-01 2022-11-29 116.749 402,310 +8,327 0.01% 46,969,383
2022-11-30 2022-11-28 108.129 393,983 +1,409 0.01% 42,600,882
2022-11-29 2022-11-25 110.683 392,574 +2,256 0.01% 43,451,250
2022-11-28 2022-11-24 113.344 390,318 -5,450 0.01% 44,240,048
2022-11-25 2022-11-23 110.683 395,768 -23,115 0.01% 43,804,771
2022-11-24 2022-11-22 108.022 418,883 +1,597 0.01% 45,248,708
2022-11-23 2022-11-21 109.938 417,286 +28,847 0.01% 45,875,577
2022-11-22 2022-11-18 114.195 388,439 -10,430 0.01% 44,357,795
2022-11-21 2022-11-17 110.151 398,869 +24,712 0.01% 43,935,749
2022-11-17 2022-11-15 117.069 374,157 -8,081 0.01% 43,802,002
2022-11-16 2022-11-14 110.257 382,238 -8,127 0.01% 42,144,511
2022-11-15 2022-11-11 106.160 390,365 -20,296 0.01% 41,441,091
2022-11-14 2022-11-10 97.752 410,661 +2,913 0.01% 40,143,018
2022-11-11 2022-11-09 102.275 407,748 +5,214 0.01% 41,702,552
2022-11-10 2022-11-08 104.297 402,534 -1,315 0.01% 41,983,249
2022-11-09 2022-11-07 105.468 403,849 +2,067 0.01% 42,593,180
2022-11-08 2022-11-04 105.042 401,782 -7,329 0.01% 42,204,138
2022-11-07 2022-11-03 96.635 409,111 +6,296 0.01% 39,534,332
2022-11-04 2022-11-02 103.765 402,815 -1,598 0.01% 41,798,207
2022-11-03 2022-11-01 98.178 404,413 -6,483 0.01% 39,704,423
2022-11-02 2022-10-31 91.101 410,896 -1,691 0.01% 37,432,866
2022-11-01 2022-10-28 90.409 412,587 +10,429 0.01% 37,301,502
2022-10-31 2022-10-27 95.198 402,158 +1,786 0.01% 38,284,630
2022-10-28 2022-10-26 96.369 400,372 -4,417 0.01% 38,583,316
2022-10-27 2022-10-25 97.380 404,789 +1,410 0.01% 39,418,237
2022-10-26 2022-10-24 94.187 403,379 -2,913 0.01% 37,993,032
2022-10-25 2022-10-21 102.169 406,292 -16,349 0.01% 41,510,399
2022-10-24 2022-10-20 106.426 422,641 +28,658 0.01% 44,979,956
2022-10-21 2022-10-19 116.430 393,983 +3,852 0.01% 45,871,422
2022-10-20 2022-10-18 120.155 390,131 -8,738 0.01% 46,876,136
2022-10-19 2022-10-17 116.324 398,869 +14,282 0.01% 46,397,849
2022-10-18 2022-10-14 117.175 384,587 +3,665 0.01% 45,063,957
2022-10-17 2022-10-13 116.856 380,922 +7,893 0.01% 44,512,891
2022-10-14 2022-10-12 121.751 373,029 +563 0.01% 45,416,747
2022-10-13 2022-10-11 123.348 372,466 +2,349 0.01% 45,942,801
2022-10-12 2022-10-10 127.605 370,117 -1,597 0.01% 47,228,659
2022-10-11 2022-10-07 131.542 371,714 -658 0.01% 48,896,164
2022-10-10 2022-10-06 134.842 372,372 -376 0.01% 50,211,250
2022-10-07 2022-10-05 135.480 372,748 -17,195 0.01% 50,499,971
2022-10-06 2022-10-03 125.263 389,943 -1,973 0.01% 48,845,549
2022-10-05 2022-09-30 126.115 391,916 -188 0.01% 49,426,373
2022-10-03 2022-09-29 125.157 392,104 +8,363 0.01% 49,074,513
2022-09-30 2022-09-28 127.818 383,741 +752 0.01% 49,048,825
2022-09-29 2022-09-27 131.330 382,989 +469 0.01% 50,297,785
2022-09-28 2022-09-26 131.117 382,520 +564 0.01% 50,154,772
2022-09-27 2022-09-23 130.372 381,956 -24,618 0.01% 49,796,272
2022-09-26 2022-09-22 132.820 406,574 -1,691 0.01% 54,000,974
2022-09-23 2022-09-21 135.693 408,265 +6,577 0.01% 55,398,721
2022-09-22 2022-09-20 140.801 401,688 -8,081 0.01% 56,558,268
2022-09-21 2022-09-19 135.587 409,769 +4,041 0.01% 55,559,193
2022-09-20 2022-09-16 140.695 405,728 -1,222 0.01% 57,083,926
2022-09-19 2022-09-15 143.143 406,950 +7,611 0.01% 58,251,986
2022-09-16 2022-09-14 145.059 399,339 +10,618 0.01% 57,927,526
2022-09-15 2022-09-13 148.145 388,721 -18,699 0.01% 57,587,025
2022-09-14 2022-09-09 147.400 407,420 -12,497 0.01% 60,053,665
2022-09-13 2022-09-08 140.589 419,917 +16,914 0.01% 59,035,558
2022-09-09 2022-09-07 145.484 403,003 -2,255 0.01% 58,630,581
2022-09-08 2022-09-06 147.719 405,258 -2,913 0.01% 59,864,377
2022-09-07 2022-09-05 147.081 408,171 +2,913 0.01% 60,034,043
2022-09-06 2022-09-02 149.741 405,258 +6,295 0.01% 60,683,846
2022-09-05 2022-09-01 149.316 398,963 +188 0.01% 59,571,384
2022-09-02 2022-08-31 150.912 398,775 -7,611 0.01% 60,179,913
2022-09-01 2022-08-30 148.961 406,386 +5,920 0.01% 60,535,860
2022-08-31 2022-08-29 149.496 400,466 +33,066 0.01% 59,867,975
2022-08-30 2022-08-26 152.167 367,400 -12,914 0.01% 55,906,248
2022-08-29 2022-08-25 152.060 380,314 -81,322 0.01% 57,830,696
2022-08-26 2022-08-24 144.473 461,636 +50,534 0.01% 66,694,123
2022-08-25 2022-08-23 145.542 411,102 -4,867 0.01% 59,832,604
2022-08-24 2022-08-22 144.901 415,969 -40,707 0.01% 60,274,256
2022-08-23 2022-08-19 142.123 456,676 +110,332 0.01% 64,903,936
2022-08-22 2022-08-18 151.740 346,344 -2,340 0.01% 52,554,174
2022-08-19 2022-08-17 154.198 348,684 -2,339 0.01% 53,766,226
2022-08-18 2022-08-16 152.488 351,023 -7,861 0.01% 53,526,735
2022-08-17 2022-08-15 151.312 358,884 +10,575 0.01% 54,303,592
2022-08-16 2022-08-12 152.488 348,309 -2,808 0.01% 53,112,883
2022-08-15 2022-08-11 152.167 351,117 -10,481 0.01% 53,428,509
2022-08-12 2022-08-10 146.183 361,598 +3,931 0.01% 52,859,533
2022-08-11 2022-08-09 148.320 357,667 +2,994 0.01% 53,049,286
2022-08-10 2022-08-08 149.816 354,673 -6,176 0.01% 53,135,815
2022-08-09 2022-08-05 147.359 360,849 +8,984 0.01% 53,174,202
2022-08-08 2022-08-04 148.855 351,865 +12,072 0.01% 52,376,731
2022-08-05 2022-08-03 152.167 339,793 -8,048 0.01% 51,705,367
2022-08-04 2022-08-02 148.534 347,841 +7,954 0.01% 51,666,230
2022-08-03 2022-08-01 153.770 339,887 +749 0.01% 52,264,470
2022-08-02 2022-07-29 154.625 339,138 +1,216 0.01% 52,439,216
2022-08-01 2022-07-28 161.357 337,922 -1,684 0.01% 54,526,123
2022-07-29 2022-07-27 161.464 339,606 -2,621 0.01% 54,834,138
2022-07-28 2022-07-26 162.212 342,227 -6,363 0.01% 55,513,326
2022-07-27 2022-07-25 160.609 348,590 -3,463 0.01% 55,986,731
2022-07-26 2022-07-22 161.464 352,053 +5,241 0.01% 56,843,881
2022-07-25 2022-07-21 163.281 346,812 -112,298 0.01% 56,627,668
2022-07-22 2022-07-20 153.663 459,110 +21,056 0.01% 70,548,347
2022-07-21 2022-07-19 148.107 438,054 +842 0.01% 64,878,692
2022-07-20 2022-07-18 146.717 437,212 +188 0.01% 64,146,626
2022-07-19 2022-07-15 143.832 437,024 +7,954 0.01% 62,858,144
2022-07-18 2022-07-14 150.244 429,070 -3,930 0.01% 64,465,102
2022-07-15 2022-07-13 148.427 433,000 -31,257 0.01% 64,268,971
2022-07-14 2022-07-12 145.756 464,257 -7,767 0.01% 67,668,108
2022-07-13 2022-07-11 147.252 472,024 +2,246 0.01% 69,506,353
2022-07-12 2022-07-08 149.816 469,778 +8,703 0.01% 70,380,426
2022-07-11 2022-07-07 148.748 461,075 +35,935 0.01% 68,583,874
2022-07-08 2022-07-06 152.060 425,140 +21,150 0.01% 64,646,955
2022-07-07 2022-07-05 155.052 403,990 +187 0.01% 62,639,637
2022-07-06 2022-07-04 155.266 403,803 +6,176 0.01% 62,696,942
2022-07-05 2022-06-30 153.984 397,627 -6,644 0.01% 61,228,138
2022-07-04 2022-06-29 155.159 404,271 +8,422 0.01% 62,726,407
2022-06-30 2022-06-28 161.785 395,849 -1,778 0.01% 64,042,258
2022-06-29 2022-06-27 163.494 397,627 -33,970 0.01% 65,009,751
2022-06-28 2022-06-24 157.403 431,597 -30,788 0.01% 67,934,811
2022-06-27 2022-06-23 152.167 462,385 -18,997 0.01% 70,359,854
2022-06-24 2022-06-22 148.748 481,382 +32,286 0.01% 71,604,495
2022-06-23 2022-06-21 152.488 449,096 +3,462 0.01% 68,481,674
2022-06-22 2022-06-20 150.671 445,634 +94,704 0.01% 67,144,221
2022-06-21 2022-06-17 161.464 350,930 +9,452 0.01% 56,662,557
2022-06-20 2022-06-16 164.563 341,478 +69,905 0.01% 56,194,609
2022-06-17 2022-06-15 173.753 271,573 +562 0.01% 47,186,562
2022-06-16 2022-06-14 174.287 271,011 +8,890 0.01% 47,233,713
2022-06-15 2022-06-13 173.753 262,121 +19,839 0.01% 45,544,251
2022-06-14 2022-06-10 184.332 242,282 -1,591 0.01% 44,660,281
2022-06-13 2022-06-09 178.882 243,873 -5,053 0.01% 43,624,492
2022-06-10 2022-06-08 181.553 248,926 -39,117 0.01% 45,193,382
2022-06-09 2022-06-07 171.829 288,043 +33,970 0.01% 49,494,230
2022-06-08 2022-06-06 176.966 254,073 -749 0.01% 44,962,238
2022-06-07 2022-06-02 171.821 254,822 +2,180 0.01% 43,783,732
2022-06-06 2022-06-01 175.036 252,642 +16,419 0.01% 44,221,561
2022-06-02 2022-05-31 182.432 236,223 -7,650 0.01% 43,094,721
2022-06-01 2022-05-30 179.002 243,873 +2,426 0.01% 43,653,847
2022-05-31 2022-05-27 174.501 241,447 -7,370 0.01% 42,132,628
2022-05-30 2022-05-26 167.105 248,817 +4,758 0.01% 41,578,470
2022-05-27 2022-05-25 166.783 244,059 -1,586 0.01% 40,704,906
2022-05-26 2022-05-24 161.852 245,645 -374 0.01% 39,758,245
2022-05-25 2022-05-23 164.961 246,019 +4,012 0.01% 40,583,510
2022-05-24 2022-05-20 167.212 242,007 -4,385 0.01% 40,466,427
2022-05-20 2022-05-18 163.460 246,392 +1,027 0.01% 40,275,300
2022-05-19 2022-05-17 162.067 245,365 -5,412 0.01% 39,765,527
2022-05-18 2022-05-16 152.313 250,777 +3,266 0.01% 38,196,548
2022-05-17 2022-05-13 153.599 247,511 -467 0.01% 38,017,454
2022-05-16 2022-05-12 146.846 247,978 -1,959 0.01% 36,414,643
2022-05-13 2022-05-11 152.742 249,937 -1,586 0.01% 38,175,765
2022-05-12 2022-05-10 148.561 251,523 -840 0.01% 37,366,573
2022-05-11 2022-05-06 151.455 252,363 +1,120 0.01% 38,221,716
2022-05-10 2022-05-05 158.101 251,243 +1,213 0.01% 39,721,746
2022-05-06 2022-05-04 160.781 250,030 +746 0.01% 40,199,969
2022-05-05 2022-05-03 161.531 249,284 +1,213 0.01% 40,267,066
2022-05-04 2022-04-29 165.068 248,071 -10,076 0.01% 40,948,599
2022-05-03 2022-04-28 153.277 258,147 +5,691 0.01% 39,568,123
2022-04-29 2022-04-27 150.705 252,456 -93 0.01% 38,046,381
2022-04-28 2022-04-26 152.527 252,549 -1,026 0.01% 38,520,586
2022-04-27 2022-04-25 142.988 253,575 -5,785 0.01% 36,258,063
2022-04-26 2022-04-22 147.168 259,360 +1,773 0.01% 38,169,447
2022-04-25 2022-04-21 148.133 257,587 +1,493 0.01% 38,157,008
2022-04-22 2022-04-20 153.170 256,094 +466 0.01% 39,225,995
2022-04-21 2022-04-19 156.493 255,628 +187 0.01% 40,004,018
2022-04-20 2022-04-14 161.317 255,441 -3,452 0.01% 41,206,852
2022-04-19 2022-04-13 159.923 258,893 +746 0.01% 41,402,967
2022-04-14 2022-04-12 159.066 258,147 -3,452 0.01% 41,062,304
2022-04-13 2022-04-11 152.634 261,599 -5,224 0.01% 39,928,997
2022-04-12 2022-04-08 157.994 266,823 -280 0.01% 42,156,358
2022-04-11 2022-04-07 159.280 267,103 +373 0.01% 42,544,156
2022-04-08 2022-04-06 162.174 266,730 +7,650 0.01% 43,256,674
2022-04-07 2022-04-04 167.533 259,080 -22,111 0.01% 43,404,544
2022-04-06 2022-04-01 157.136 281,191 +187 0.01% 44,185,291
2022-04-04 2022-03-31 154.135 281,004 -187 0.01% 43,312,547
2022-04-01 2022-03-30 156.064 281,191 +2,613 0.01% 43,883,891
2022-03-31 2022-03-29 157.136 278,578 +2,892 0.01% 43,774,694
2022-03-30 2022-03-28 159.280 275,686 -2,519 0.01% 43,911,256
2022-03-29 2022-03-25 151.134 278,205 +1,306 0.01% 42,046,164
2022-03-28 2022-03-24 158.851 276,899 -2,612 0.01% 43,985,742
2022-03-25 2022-03-23 162.174 279,511 -1,866 0.01% 45,329,420
2022-03-24 2022-03-22 156.064 281,377 -8,304 0.01% 43,912,919
2022-03-23 2022-03-21 143.845 289,681 -1,119 0.01% 41,669,171
2022-03-22 2022-03-18 148.561 290,800 -1,120 0.01% 43,201,613
2022-03-21 2022-03-17 152.527 291,920 -12,035 0.01% 44,525,734
2022-03-18 2022-03-16 144.703 303,955 +3,639 0.01% 43,983,055
2022-03-17 2022-03-15 117.263 300,316 -10,263 0.01% 35,215,846
2022-03-16 2022-03-14 127.017 310,579 +6,065 0.01% 39,448,707
2022-03-15 2022-03-11 138.271 304,514 +1,119 0.01% 42,105,547
2022-03-14 2022-03-10 145.131 303,395 -11,662 0.01% 44,032,102
2022-03-11 2022-03-09 142.705 315,057 +12,315 0.01% 44,960,187
2022-03-10 2022-03-08 139.258 302,742 -11,459 0.01% 42,159,388
2022-03-09 2022-03-07 142.490 314,201 -18,662 0.01% 44,770,351
2022-03-08 2022-03-04 144.644 332,863 +23,676 0.01% 48,146,490
2022-03-07 2022-03-03 153.367 309,187 +2,600 0.01% 47,419,210
2022-03-04 2022-03-02 157.352 306,587 +4,457 0.01% 48,242,194
2022-03-03 2022-03-01 163.276 302,130 +2,135 0.01% 49,330,572
2022-03-02 2022-02-28 164.245 299,995 -28,690 0.01% 49,272,768
2022-03-01 2022-02-25 157.568 328,685 +19,591 0.01% 51,790,167
2022-02-28 2022-02-24 155.521 309,094 +14,206 0.01% 48,070,746
2022-02-25 2022-02-23 158.429 294,888 +2,414 0.01% 46,718,928
2022-02-24 2022-02-22 161.876 292,474 +9,285 0.01% 47,344,479
2022-02-23 2022-02-21 162.414 283,189 -93 0.01% 45,993,962
2022-02-22 2022-02-18 168.769 283,282 +4,457 0.01% 47,809,156
2022-02-21 2022-02-17 171.138 278,825 -2,972 0.01% 47,717,612
2022-02-18 2022-02-16 169.846 281,797 -2,692 0.01% 47,862,034
2022-02-17 2022-02-15 165.322 284,489 +278 0.01% 47,032,380
2022-02-16 2022-02-14 166.076 284,211 +9,285 0.01% 47,200,691
2022-02-15 2022-02-11 173.400 274,926 +1,950 0.01% 47,672,155
2022-02-14 2022-02-10 177.277 272,976 -2,971 0.01% 48,392,426
2022-02-11 2022-02-09 175.877 275,947 -13,277 0.01% 48,532,756
2022-02-10 2022-02-08 167.692 289,224 -465 0.01% 48,500,480
2022-02-09 2022-02-07 169.200 289,689 -11,327 0.01% 49,015,257
2022-02-08 2022-02-04 169.630 301,016 -1,486 0.01% 51,061,461
2022-02-07 2022-01-31 166.615 302,502 +3,250 0.01% 50,401,291
2022-02-04 2022-01-27 161.660 299,252 +13,092 0.01% 48,377,214
2022-01-28 2022-01-26 168.553 286,160 -18,570 0.01% 48,233,232
2022-01-27 2022-01-25 161.660 304,730 -15,599 0.01% 49,262,790
2022-01-26 2022-01-24 161.768 320,329 +38,718 0.01% 51,819,031
2022-01-25 2022-01-21 174.800 281,611 +9,285 0.01% 49,225,624
2022-01-24 2022-01-20 180.616 272,326 +1,300 0.01% 49,186,426
2022-01-21 2022-01-19 173.292 271,026 -650 0.01% 46,966,705
2022-01-20 2022-01-18 173.077 271,676 +2,507 0.01% 47,020,825
2022-01-19 2022-01-17 174.046 269,169 +557 0.01% 46,847,832
2022-01-18 2022-01-14 172.323 268,612 -1,114 0.01% 46,288,008
2022-01-17 2022-01-13 175.339 269,726 +5,478 0.01% 47,293,375
2022-01-14 2022-01-12 181.262 264,248 -5,478 0.01% 47,898,170
2022-01-13 2022-01-11 169.738 269,726 -464 0.01% 45,782,776
2022-01-12 2022-01-10 170.492 270,190 -929 0.01% 46,065,234
2022-01-11 2022-01-07 167.261 271,119 -650 0.01% 45,347,621
2022-01-10 2022-01-06 161.553 271,769 +1,300 0.01% 43,905,029
2022-01-07 2022-01-05 161.553 270,469 -93 0.01% 43,695,011
2022-01-06 2022-01-04 167.692 270,562 +279 0.01% 45,371,017
2022-01-05 2022-01-03 170.923 270,283 +1,392 0.01% 46,197,530
2022-01-04 2021-12-31 169.630 268,891 -6,313 0.01% 45,612,085
2022-01-03 2021-12-29 161.553 275,204 -464 0.01% 44,459,963
2021-12-30 2021-12-28 163.276 275,668 -93 0.01% 45,009,963
2021-12-29 2021-12-24 162.307 275,761 -5,571 0.01% 44,757,848
2021-12-28 2021-12-22 161.553 281,332 -18,663 0.01% 45,449,958
2021-12-23 2021-12-21 156.598 299,995 +13,463 0.01% 46,978,757
2021-12-22 2021-12-20 157.245 286,532 -10,306 0.01% 45,055,632
2021-12-21 2021-12-17 165.322 296,838 -3,343 0.01% 49,073,945
2021-12-20 2021-12-16 170.169 300,181 +1,115 0.01% 51,081,470
2021-12-17 2021-12-15 171.569 299,066 -279 0.01% 51,310,461
2021-12-16 2021-12-14 171.569 299,345 +743 0.01% 51,358,329
2021-12-15 2021-12-13 172.215 298,602 +3,621 0.01% 51,423,813
2021-12-14 2021-12-10 175.339 294,981 +186 0.01% 51,721,551
2021-12-13 2021-12-09 179.539 294,795 +6,870 0.01% 52,927,187
2021-12-10 2021-12-08 180.293 287,925 +1,300 0.01% 51,910,824
2021-12-09 2021-12-07 183.739 286,625 -10,027 0.01% 52,664,285
2021-12-08 2021-12-06 173.615 296,652 +6,499 0.01% 51,503,342
2021-12-07 2021-12-03 182.232 290,153 +186 0.01% 52,875,017
2021-12-06 2021-12-02 191.386 289,967 +1,485 0.01% 55,495,670
2021-12-03 2021-12-01 189.124 288,482 -3,899 0.01% 54,558,991
2021-12-02 2021-11-30 181.585 292,381 +4,642 0.01% 53,092,089
2021-12-01 2021-11-29 192.950 287,739 -4,457 0.01% 55,519,111
2021-11-30 2021-11-26 192.842 292,196 +2,057 0.01% 56,347,556
2021-11-29 2021-11-25 197.266 290,139 +278 0.01% 57,234,588
2021-11-26 2021-11-24 191.007 289,861 +7,969 0.01% 55,365,511
2021-11-25 2021-11-23 194.460 281,892 -4,170 0.01% 54,816,815
2021-11-24 2021-11-22 198.993 286,062 -21,499 0.01% 56,924,254
2021-11-23 2021-11-19 193.165 307,561 +6,858 0.01% 59,410,138
2021-11-22 2021-11-18 191.870 300,703 +1,390 0.01% 57,696,010
2021-11-19 2021-11-17 190.468 299,313 +8,247 0.01% 57,009,411
2021-11-18 2021-11-16 197.590 291,066 -10,657 0.01% 57,511,684
2021-11-17 2021-11-15 190.036 301,723 -4,726 0.01% 57,338,197
2021-11-16 2021-11-12 187.878 306,449 -9,822 0.01% 57,574,907
2021-11-15 2021-11-11 179.568 316,271 +10,193 0.01% 56,792,234
2021-11-12 2021-11-10 180.108 306,078 -26,781 0.01% 55,127,045
2021-11-11 2021-11-09 172.662 332,859 -278 0.01% 57,472,032
2021-11-10 2021-11-08 173.633 333,137 +8,526 0.01% 57,843,582
2021-11-09 2021-11-05 171.151 324,611 -927 0.01% 55,557,498
2021-11-08 2021-11-04 172.770 325,538 -1,668 0.01% 56,243,105
2021-11-05 2021-11-03 170.504 327,206 -2,039 0.01% 55,789,775
2021-11-04 2021-11-02 169.640 329,245 -834 0.01% 55,853,191
2021-11-03 2021-11-01 164.676 330,079 -92 0.01% 54,356,150
2021-11-01 2021-10-28 168.885 330,171 -2,966 0.01% 55,760,869
2021-10-29 2021-10-27 167.374 333,137 -15,012 0.01% 55,758,481
2021-10-28 2021-10-26 170.180 348,149 -2,502 0.01% 59,247,920
2021-10-27 2021-10-25 174.820 350,651 +12,974 0.01% 61,300,831
2021-10-26 2021-10-22 173.201 337,677 -3,985 0.01% 58,486,116
2021-10-25 2021-10-21 168.561 341,662 -556 0.01% 57,590,914
2021-10-22 2021-10-20 169.101 342,218 -3,521 0.01% 57,869,284
2021-10-21 2021-10-19 165.539 345,739 -2,688 0.01% 57,233,459
2021-10-20 2021-10-18 161.115 348,427 -92 0.01% 56,136,828
2021-10-19 2021-10-15 161.115 348,519 +1,297 0.01% 56,151,651
2021-10-18 2021-10-12 160.575 347,222 -1,853 0.01% 55,755,335
2021-10-15 2021-10-11 163.597 349,075 -11,120 0.01% 57,107,640
2021-10-12 2021-10-08 156.475 360,195 -14,642 0.01% 56,361,422
2021-10-11 2021-10-07 150.000 374,837 -347,407 0.01% 56,225,525
2021-10-08 2021-10-06 138.129 722,244 +1,112 0.02% 99,763,155
2021-10-07 2021-10-05 136.942 721,132 +463 0.02% 98,753,535
2021-10-06 2021-10-04 136.942 720,669 +3,985 0.02% 98,690,131
2021-10-05 2021-09-30 141.906 716,684 -1,298 0.02% 101,702,054
2021-10-04 2021-09-29 142.338 717,982 +1,020 0.02% 102,196,169
2021-09-30 2021-09-28 143.957 716,962 -7,414 0.02% 103,211,533
2021-09-29 2021-09-27 137.914 724,376 -741 0.02% 99,901,307
2021-09-28 2021-09-24 135.647 725,117 -278 0.02% 98,360,251
2021-09-27 2021-09-23 137.266 725,395 -3,892 0.02% 99,572,161
2021-09-24 2021-09-21 134.784 729,287 -4,263 0.02% 98,296,301
2021-09-23 2021-09-20 136.834 733,550 -1,019 0.02% 100,374,926
2021-09-21 2021-09-17 138.885 734,569 +337,863 0.02% 102,020,490
2021-09-20 2021-09-16 142.014 396,706 -1,390 0.01% 56,337,935
2021-09-17 2021-09-15 138.993 398,096 +8,247 0.01% 55,332,455
2021-09-16 2021-09-14 144.388 389,849 -1,297 0.01% 56,289,683
2021-09-15 2021-09-13 144.928 391,146 +1,297 0.01% 56,688,004
2021-09-14 2021-09-10 149.433 389,849 +278 0.01% 58,256,169
2021-09-13 2021-09-09 144.888 389,571 +30,626 0.01% 56,444,160
2021-09-10 2021-09-08 162.850 358,945 +123,376 0.01% 58,454,268
2021-09-09 2021-09-07 161.876 235,569 +31,606 0.01% 38,133,051
2021-09-08 2021-09-06 160.253 203,963 -3,234 0.01% 32,685,736
2021-09-07 2021-09-03 158.089 207,197 +4,251 0.01% 32,755,595
2021-09-06 2021-09-02 161.119 202,946 -20,886 0.01% 32,698,438
2021-09-03 2021-09-01 163.175 223,832 -38,722 0.01% 36,523,748
2021-09-02 2021-08-31 153.328 262,554 +58,129 0.01% 40,256,898
2021-09-01 2021-08-30 156.574 204,425 +6,007 0.01% 32,007,692
2021-08-31 2021-08-27 155.168 198,418 -59,238 0.01% 30,788,040
2021-08-30 2021-08-26 153.220 257,656 -50,737 0.01% 39,478,017
2021-08-27 2021-08-25 151.597 308,393 -8,687 0.01% 46,751,383
2021-08-26 2021-08-24 147.810 317,080 -6,284 0.01% 46,867,454
2021-08-25 2021-08-23 137.205 323,364 -3,235 0.01% 44,367,273
2021-08-24 2021-08-20 129.847 326,599 +95,281 0.01% 42,408,012
2021-08-23 2021-08-19 136.232 231,318 +93 0.01% 31,512,799
2021-08-20 2021-08-18 140.019 231,225 -185 0.01% 32,375,828
2021-08-19 2021-08-17 139.694 231,410 +7,208 0.01% 32,326,611
2021-08-18 2021-08-16 147.593 224,202 +7,856 0.01% 33,090,678
2021-08-17 2021-08-13 153.653 216,346 +2,402 0.01% 33,242,144
2021-08-16 2021-08-12 155.168 213,944 -5,082 0.01% 33,197,171
2021-08-13 2021-08-11 156.141 219,026 -105,632 0.01% 34,199,033
2021-08-12 2021-08-10 156.250 324,658 +27,725 0.01% 50,727,694
2021-08-11 2021-08-09 150.515 296,933 -14,325 0.01% 44,692,784
2021-08-10 2021-08-06 146.727 311,258 +13,955 0.01% 45,670,107
2021-08-09 2021-08-05 149.541 297,303 +6,284 0.01% 44,458,945
2021-08-06 2021-08-04 155.384 291,019 +68,758 0.01% 45,219,692
2021-08-05 2021-08-03 157.873 222,261 +15,526 0.01% 35,088,950
2021-08-04 2021-08-02 171.182 206,735 +1,386 0.01% 35,389,327
2021-08-03 2021-07-30 168.261 205,349 -7,393 0.01% 34,552,128
2021-08-02 2021-07-29 170.641 212,742 -11,182 0.01% 36,302,518
2021-07-30 2021-07-28 152.138 223,924 -36,228 0.01% 34,067,305
2021-07-29 2021-07-27 141.101 260,152 -3,049 0.01% 36,707,650
2021-07-28 2021-07-26 162.309 263,201 +39,831 0.01% 42,719,938
2021-07-27 2021-07-23 187.197 223,370 -3,789 0.01% 41,814,101
2021-07-26 2021-07-22 190.010 227,159 +739 0.01% 43,162,469
2021-07-23 2021-07-21 189.144 226,420 +2,865 0.01% 42,826,051
2021-07-22 2021-07-20 189.036 223,555 -7,023 0.01% 42,259,963
2021-07-21 2021-07-19 188.495 230,578 -6,285 0.01% 43,462,813
2021-07-20 2021-07-16 192.282 236,863 +42,789 0.01% 45,544,556
2021-07-19 2021-07-15 190.335 194,074 -4,436 0.01% 36,938,990
2021-07-16 2021-07-14 189.902 198,510 -20,054 0.01% 37,697,394
2021-07-15 2021-07-13 186.223 218,564 -4,714 0.01% 40,701,585
2021-07-14 2021-07-12 182.977 223,278 -6,561 0.01% 40,854,637
2021-07-13 2021-07-09 180.921 229,839 -1,294 0.01% 41,582,617
2021-07-12 2021-07-08 178.540 231,133 +3,050 0.01% 41,266,508
2021-07-09 2021-07-07 184.924 228,083 -3,142 0.01% 42,178,079
2021-07-08 2021-07-06 188.279 231,225 -13,401 0.01% 43,534,730
2021-07-07 2021-07-05 185.032 244,626 -1,294 0.01% 45,263,751
2021-07-06 2021-07-02 188.170 245,920 -19,684 0.01% 46,274,874
2021-07-05 2021-06-30 190.335 265,604 +4,898 0.01% 50,553,621
2021-07-02 2021-06-29 187.305 260,706 -22,457 0.01% 48,831,483
2021-06-30 2021-06-28 180.704 283,163 -5,915 0.01% 51,168,748
2021-06-29 2021-06-25 182.327 289,078 +63,860 0.01% 52,706,814
2021-06-28 2021-06-24 180.812 225,218 +554 0.01% 40,722,212
2021-06-25 2021-06-23 180.704 224,664 -199,249 0.01% 40,597,732
2021-06-24 2021-06-22 180.380 423,913 -5,915 0.01% 76,465,257
2021-06-23 2021-06-21 182.544 429,828 +18,021 0.01% 78,462,403
2021-06-22 2021-06-18 187.954 411,807 -6,931 0.01% 77,400,784
2021-06-21 2021-06-17 184.275 418,738 +5,915 0.01% 77,162,953
2021-06-18 2021-06-16 185.682 412,823 +3,419 0.01% 76,653,676
2021-06-17 2021-06-15 189.361 409,404 -2,865 0.01% 77,525,031
2021-06-16 2021-06-11 189.794 412,269 -1,016 0.01% 78,245,989
2021-06-15 2021-06-10 185.898 413,285 +4,066 0.01% 76,828,901
2021-06-11 2021-06-09 188.603 409,219 +1,663 0.01% 77,180,039
2021-06-10 2021-06-08 189.577 407,556 -831 0.01% 77,263,292
2021-06-09 2021-06-07 190.335 408,387 +3,512 0.01% 77,730,161
2021-06-08 2021-06-04 191.633 404,875 +11,367 0.01% 77,587,425
2021-06-07 2021-06-03 195.096 393,508 +7,948 0.01% 76,771,692
2021-06-04 2021-06-02 197.368 385,560 +14,601 0.01% 76,097,190
2021-06-03 2021-06-01 205.231 370,959 -3,419 0.01% 76,132,320
2021-06-02 2021-05-31 203.712 374,378 -830 0.01% 76,265,466
2021-06-01 2021-05-28 195.577 375,208 +5,439 0.01% 73,382,050
2021-05-31 2021-05-27 197.421 369,769 +141,971 0.01% 73,000,176
2021-05-28 2021-05-26 195.794 227,798 +4,886 0.01% 44,601,466
2021-05-27 2021-05-25 196.228 222,912 +8,665 0.01% 43,741,537
2021-05-26 2021-05-24 195.035 214,247 +2,121 0.01% 41,785,582
2021-05-25 2021-05-21 203.062 212,126 -8,021 0.01% 43,074,651
2021-05-24 2021-05-20 193.733 220,147 -29,316 0.01% 42,649,726
2021-05-21 2021-05-18 178.981 249,463 +1,844 0.01% 44,649,038
2021-05-20 2021-05-17 177.787 247,619 -2,213 0.01% 44,023,538
2021-05-18 2021-05-14 174.208 249,832 +369 0.01% 43,522,680
2021-05-17 2021-05-13 175.835 249,463 +1,475 0.01% 43,864,297
2021-05-14 2021-05-12 183.645 247,988 -6,637 0.01% 45,541,743
2021-05-13 2021-05-11 174.750 254,625 +3,964 0.01% 44,495,758
2021-05-11 2021-05-07 183.211 250,661 -1,014 0.01% 45,923,866
2021-05-10 2021-05-06 182.235 251,675 -646 0.01% 45,863,942
2021-05-07 2021-05-05 182.343 252,321 +3,135 0.01% 46,009,036
2021-05-06 2021-05-04 188.201 249,186 -4,241 0.01% 46,897,008
2021-05-05 2021-05-03 189.069 253,427 -645 0.01% 47,915,088
2021-05-03 2021-04-29 194.601 254,072 -2,582 0.01% 49,442,596
2021-04-30 2021-04-28 189.611 256,654 +369 0.01% 48,664,413
2021-04-29 2021-04-27 186.899 256,285 -92 0.01% 47,899,446
2021-04-28 2021-04-26 187.008 256,377 -148,147 0.01% 47,944,450
2021-04-27 2021-04-23 188.960 404,524 -11,524 0.01% 76,438,907
2021-04-26 2021-04-22 181.692 416,048 -2,489 0.01% 75,592,772
2021-04-23 2021-04-21 179.306 418,537 +4,333 0.01% 75,046,205
2021-04-22 2021-04-20 180.065 414,204 -461 0.01% 74,583,782
2021-04-21 2021-04-19 181.150 414,665 -2,766 0.01% 75,116,592
2021-04-20 2021-04-16 178.981 417,431 -184 0.01% 74,712,052
2021-04-19 2021-04-15 177.462 417,615 +5,255 0.01% 74,110,785
2021-04-16 2021-04-14 183.211 412,360 -9,588 0.01% 75,548,910
2021-04-15 2021-04-13 173.340 421,948 -645 0.01% 73,140,467
2021-04-14 2021-04-12 174.750 422,593 +2,304 0.01% 73,848,191
2021-04-13 2021-04-09 176.594 420,289 -553 0.01% 74,220,598
2021-04-12 2021-04-08 176.594 420,842 -2,397 0.01% 74,318,254
2021-04-09 2021-04-07 174.425 423,239 +7,468 0.01% 73,823,350
2021-04-08 2021-04-01 179.740 415,771 -6,177 0.01% 74,730,644
2021-04-07 2021-03-31 171.604 421,948 -3,227 0.01% 72,408,147
2021-04-01 2021-03-30 172.255 425,175 -2,950 0.01% 73,238,635
2021-03-31 2021-03-29 169.326 428,125 +2,029 0.01% 72,492,907
2021-03-30 2021-03-26 172.689 426,096 +7,467 0.01% 73,582,162
2021-03-29 2021-03-25 174.750 418,629 +2,950 0.01% 73,155,481
2021-03-26 2021-03-24 178.764 415,679 -1,199 0.01% 74,308,298
2021-03-25 2021-03-23 181.259 416,878 -4,056 0.01% 75,562,697
2021-03-24 2021-03-22 185.814 420,934 -21,388 0.01% 78,215,602
2021-03-23 2021-03-19 177.245 442,322 +5,808 0.01% 78,399,378
2021-03-22 2021-03-18 181.150 436,514 +5,163 0.01% 79,074,539
2021-03-19 2021-03-17 183.862 431,351 +553 0.01% 79,309,011
2021-03-18 2021-03-16 183.320 430,798 -4,610 0.01% 78,973,685
2021-03-17 2021-03-15 179.414 435,408 -553 0.01% 78,118,507
2021-03-16 2021-03-12 181.584 435,961 -27,472 0.01% 79,163,524
2021-03-15 2021-03-11 184.513 463,433 -3,687 0.01% 85,509,288
2021-03-12 2021-03-10 182.553 467,120 -11,708 0.01% 85,274,077
2021-03-11 2021-03-09 173.653 478,828 +105,025 0.02% 83,149,970
2021-03-10 2021-03-08 179.405 373,803 -14,742 0.01% 67,062,264
2021-03-09 2021-03-05 181.142 388,545 -3,593 0.01% 70,381,778
2021-03-08 2021-03-04 180.925 392,138 -1,290 0.01% 70,947,501
2021-03-05 2021-03-03 189.173 393,428 +3,501 0.01% 74,426,094
2021-03-04 2021-03-02 186.677 389,927 +15,479 0.01% 72,790,438
2021-03-03 2021-03-01 186.243 374,448 -4,791 0.01% 69,738,303
2021-03-02 2021-02-26 180.165 379,239 +184 0.01% 68,325,632
2021-03-01 2021-02-25 197.313 379,055 +3,778 0.01% 74,792,609
2021-02-26 2021-02-24 194.926 375,277 -10,411 0.01% 73,151,099
2021-02-25 2021-02-23 199.593 385,688 -7,095 0.01% 76,980,448
2021-02-24 2021-02-22 199.701 392,783 +15,387 0.01% 78,439,187
2021-02-23 2021-02-19 207.841 377,396 +14,742 0.01% 78,438,386
2021-02-22 2021-02-18 206.430 362,654 +10,319 0.01% 74,862,713
2021-02-19 2021-02-17 213.051 352,335 +4,239 0.01% 75,065,203
2021-02-18 2021-02-16 213.593 348,096 +50,215 0.01% 74,350,981
2021-02-17 2021-02-11 223.578 297,881 +16,769 0.01% 66,599,750
2021-02-16 2021-02-09 212.182 281,112 -10,688 0.01% 59,647,016
2021-02-10 2021-02-08 210.120 291,800 -2,119 0.01% 61,313,092
2021-02-09 2021-02-05 208.058 293,919 -9,859 0.01% 61,152,237
2021-02-08 2021-02-04 203.283 303,778 +2,948 0.01% 61,752,802
2021-02-05 2021-02-03 209.252 300,830 -21,928 0.01% 62,949,277
2021-02-04 2021-02-02 202.849 322,758 +10,780 0.01% 65,470,988
2021-02-03 2021-02-01 197.639 311,978 +92 0.01% 61,659,002
2021-02-02 2021-01-29 193.406 311,886 -9,030 0.01% 60,320,670
2021-02-01 2021-01-28 194.057 320,916 +28,102 0.01% 62,276,108
2021-01-29 2021-01-27 203.934 292,814 +47,083 0.01% 59,714,692
2021-01-28 2021-01-26 204.911 245,731 +5,252 0.01% 50,352,903
2021-01-27 2021-01-25 209.469 240,479 -74,263 0.01% 50,372,910
2021-01-26 2021-01-22 193.189 314,742 -38,790 0.01% 60,804,718
2021-01-25 2021-01-21 194.817 353,532 -14,927 0.01% 68,874,072
2021-01-22 2021-01-20 187.762 368,459 +16,032 0.01% 69,182,754
2021-01-21 2021-01-19 181.793 352,427 -5,252 0.01% 64,068,796
2021-01-20 2021-01-18 179.839 357,679 +4,331 0.01% 64,324,812
2021-01-19 2021-01-15 178.537 353,348 -7,832 0.01% 63,085,727
2021-01-18 2021-01-14 177.994 361,180 +16,216 0.01% 64,288,030
2021-01-15 2021-01-13 176.909 344,964 -8,753 0.01% 61,027,272
2021-01-14 2021-01-12 181.793 353,717 +37,685 0.01% 64,303,309
2021-01-13 2021-01-11 187.762 316,032 +64,772 0.01% 59,338,934
2021-01-12 2021-01-08 186.786 251,260 -46,805 0.01% 46,931,756
2021-01-11 2021-01-07 177.777 298,065 +14,557 0.01% 52,989,211
2021-01-08 2021-01-06 170.831 283,508 -86,149 0.01% 48,432,024
2021-01-07 2021-01-05 164.428 369,657 -95,178 0.01% 60,781,882
2021-01-06 2021-01-04 161.389 464,835 -56,204 0.01% 75,019,189
2021-01-05 2020-12-31 160.195 521,039 -85,688 0.02% 83,467,838
2021-01-04 2020-12-29 155.745 606,727 -93,704 0.02% 94,494,776
2020-12-30 2020-12-28 153.357 700,431 +126,966 0.02% 107,416,277
2020-12-29 2020-12-24 154.117 573,465 -5,897 0.02% 88,380,781
2020-12-28 2020-12-22 154.660 579,362 -32,985 0.02% 89,604,010
2020-12-23 2020-12-21 156.071 612,347 -38,145 0.02% 95,569,443
2020-12-22 2020-12-18 154.009 650,492 -61,272 0.02% 100,181,362
2020-12-21 2020-12-17 153.032 711,764 -92,138 0.02% 108,922,527
2020-12-18 2020-12-16 146.520 803,902 +22,943 0.03% 117,787,568
2020-12-17 2020-12-15 146.954 780,959 -3,594 0.02% 114,765,003
2020-12-16 2020-12-14 146.520 784,553 +127,427 0.02% 114,952,556
2020-12-15 2020-12-11 148.690 657,126 +26,535 0.02% 97,708,376
2020-12-14 2020-12-10 149.016 630,591 +28,379 0.02% 93,968,194
2020-12-11 2020-12-09 155.745 602,212 -42,936 0.02% 93,791,586
2020-12-10 2020-12-08 154.117 645,148 -21,376 0.02% 99,428,360
2020-12-09 2020-12-07 150.753 666,524 +6,357 0.02% 100,480,228
2020-12-08 2020-12-04 149.559 660,167 +14,374 0.02% 98,733,744
2020-12-07 2020-12-03 147.605 645,793 -320,639 0.02% 95,322,367
2020-12-04 2020-12-02 150.105 966,432 +52,887 0.03% 145,065,934
2020-12-03 2020-12-01 154.238 913,545 +350,989 0.03% 140,903,320
2020-12-02 2020-11-30 157.175 562,556 -14,709 0.02% 88,419,623
2020-12-01 2020-11-27 157.066 577,265 +2,022 0.02% 90,668,717
2020-11-30 2020-11-26 156.522 575,243 +71,526 0.02% 90,038,280
2020-11-27 2020-11-25 161.852 503,717 -21,145 0.02% 81,527,587
2020-11-26 2020-11-24 164.027 524,862 -130,733 0.02% 86,091,748
2020-11-25 2020-11-23 161.526 655,595 -70,331 0.02% 105,895,410
2020-11-24 2020-11-20 154.238 725,926 -28,224 0.02% 111,965,348
2020-11-23 2020-11-19 145.863 754,150 +12,595 0.02% 110,002,249
2020-11-20 2020-11-18 147.820 741,555 +34,660 0.02% 109,616,991
2020-11-19 2020-11-17 148.038 706,895 +47,531 0.02% 104,647,314
2020-11-18 2020-11-16 149.887 659,364 +20,502 0.02% 98,830,161
2020-11-17 2020-11-13 148.691 638,862 +48,542 0.02% 94,992,786
2020-11-16 2020-11-12 151.627 590,320 -78,146 0.02% 89,508,715
2020-11-13 2020-11-11 148.473 668,466 -24,730 0.02% 99,249,203
2020-11-12 2020-11-10 150.105 693,196 +12,411 0.02% 104,051,941
2020-11-11 2020-11-09 157.175 680,785 -7,631 0.02% 107,002,242
2020-11-10 2020-11-06 153.912 688,416 -5,976 0.02% 105,955,242
2020-11-09 2020-11-05 159.024 694,392 -153,992 0.02% 110,424,930
2020-11-06 2020-11-04 148.256 848,384 -49,462 0.03% 125,777,621
2020-11-05 2020-11-03 142.926 897,846 +116,943 0.03% 128,325,294
2020-11-04 2020-11-02 145.101 780,903 +36,866 0.02% 113,309,930
2020-11-03 2020-10-30 146.733 744,037 -2,390 0.02% 109,174,581
2020-11-02 2020-10-29 148.038 746,427 +16,456 0.02% 110,499,552
2020-10-30 2020-10-28 150.540 729,971 -40,819 0.02% 109,889,640
2020-10-29 2020-10-27 146.080 770,790 +14,801 0.02% 112,597,082
2020-10-28 2020-10-23 147.603 755,989 +14,250 0.02% 111,586,171
2020-10-27 2020-10-22 149.887 741,739 +6,620 0.02% 111,177,111
2020-10-23 2020-10-21 148.908 735,119 +18,755 0.02% 109,465,218
2020-10-22 2020-10-20 149.670 716,364 +7,263 0.02% 107,217,886
2020-10-21 2020-10-19 151.084 709,101 -4,781 0.02% 107,133,525
2020-10-20 2020-10-16 150.213 713,882 -6,711 0.02% 107,234,656
2020-10-19 2020-10-15 149.017 720,593 -2,666 0.02% 107,380,558
2020-10-16 2020-10-14 154.673 723,259 -9,194 0.02% 111,868,675
2020-10-15 2020-10-12 154.564 732,453 -18,387 0.02% 113,211,069
2020-10-14 2020-10-09 150.322 750,840 -9,929 0.02% 112,867,913
2020-10-12 2020-10-08 145.645 760,769 +79,065 0.02% 110,802,213
2020-10-09 2020-10-07 150.105 681,704 +7,538 0.02% 102,326,938
2020-10-08 2020-10-06 150.431 674,166 +34,384 0.02% 101,415,440
2020-10-07 2020-10-05 150.866 639,782 -16,548 0.02% 96,521,382
2020-10-06 2020-09-30 149.996 656,330 +151,142 0.02% 98,446,793
2020-10-05 2020-09-29 156.087 505,188 -5,148 0.02% 78,853,319
2020-09-30 2020-09-28 156.631 510,336 +2,758 0.02% 79,934,405
2020-09-29 2020-09-25 159.133 507,578 -29,695 0.02% 80,772,248
2020-09-28 2020-09-24 159.785 537,273 -5,424 0.02% 85,848,332
2020-09-25 2020-09-23 162.505 542,697 -6,620 0.02% 88,190,757
2020-09-24 2020-09-22 161.961 549,317 -66,010 0.02% 88,967,787
2020-09-23 2020-09-21 158.806 615,327 +127,331 0.02% 97,717,845
2020-09-22 2020-09-18 160.655 487,996 -2,850 0.02% 78,399,232
2020-09-21 2020-09-17 158.915 490,846 -4,596 0.02% 78,002,860
2020-09-18 2020-09-16 162.831 495,442 +2,758 0.02% 80,673,272
2020-09-17 2020-09-15 158.806 492,684 -4,321 0.02% 78,241,356
2020-09-16 2020-09-14 156.848 497,005 -10,941 0.02% 77,954,478
2020-09-15 2020-09-11 156.196 507,946 -5,424 0.02% 79,339,057
2020-09-14 2020-09-10 156.848 513,370 -6,343 0.02% 80,521,304
2020-09-11 2020-09-09 155.326 519,713 +2,482 0.02% 80,724,774
2020-09-10 2020-09-08 158.915 517,231 -19,307 0.02% 82,195,835
2020-09-09 2020-09-07 159.024 536,538 -30,430 0.02% 85,322,370
2020-09-08 2020-09-04 162.505 566,968 -33,005 0.02% 92,134,906
2020-09-07 2020-09-03 166.855 599,973 +5,792 0.02% 100,108,768
2020-09-04 2020-09-02 167.182 594,181 -10,665 0.02% 99,336,231
2020-09-03 2020-09-01 166.420 604,846 +42,107 0.02% 100,658,695
2020-09-02 2020-08-31 169.248 562,739 -45,233 0.02% 95,242,691
2020-09-01 2020-08-28 170.880 607,972 -34,476 0.02% 103,890,256
2020-08-31 2020-08-27 174.143 642,448 -462,713 0.02% 111,877,915
2020-08-28 2020-08-26 176.821 1,105,161 +8,826 0.03% 195,415,397
2020-08-27 2020-08-25 169.621 1,096,335 -22,922 0.03% 185,961,862
2020-08-26 2020-08-24 167.876 1,119,257 +95,800 0.04% 187,896,483
2020-08-25 2020-08-21 163.622 1,023,457 -33,003 0.03% 167,459,995
2020-08-24 2020-08-20 161.331 1,056,460 +362,940 0.03% 170,439,969
2020-08-21 2020-08-19 161.004 693,520 -2,291 0.02% 111,659,470
2020-08-20 2020-08-18 161.004 695,811 -27,136 0.02% 112,028,330
2020-08-19 2020-08-17 156.313 722,947 +17,051 0.02% 113,006,354
2020-08-18 2020-08-14 157.622 705,896 +12,560 0.02% 111,265,054
2020-08-17 2020-08-13 161.440 693,336 -19,985 0.02% 111,932,365
2020-08-14 2020-08-12 155.877 713,321 -34,470 0.02% 111,190,441
2020-08-13 2020-08-11 155.986 747,791 +25,302 0.02% 116,645,096
2020-08-12 2020-08-10 157.404 722,489 +7,518 0.02% 113,722,863
2020-08-11 2020-08-07 160.895 714,971 -30,987 0.02% 115,035,176
2020-08-10 2020-08-06 163.622 745,958 -17,326 0.02% 122,055,077
2020-08-07 2020-08-05 163.622 763,284 -28,511 0.02% 124,889,990
2020-08-06 2020-08-04 160.349 791,795 -34,653 0.02% 126,963,914
2020-08-05 2020-08-03 156.859 826,448 +67,839 0.03% 129,635,705
2020-08-04 2020-07-31 153.586 758,609 -17,510 0.02% 116,512,054
2020-08-03 2020-07-30 152.496 776,119 +21,636 0.02% 118,354,752
2020-07-31 2020-07-29 153.696 754,483 +9,167 0.02% 115,960,656
2020-07-30 2020-07-28 154.568 745,316 -19,068 0.02% 115,202,130
2020-07-29 2020-07-27 151.405 764,384 -8,618 0.02% 115,731,416
2020-07-28 2020-07-24 152.823 773,002 +1,467 0.02% 118,132,383
2020-07-27 2020-07-23 158.931 771,535 -24,019 0.02% 122,621,153
2020-07-24 2020-07-22 158.168 795,554 -43,728 0.03% 125,831,067
2020-07-23 2020-07-21 162.640 839,282 -35,112 0.03% 136,500,979
2020-07-22 2020-07-20 154.132 874,394 +7,426 0.03% 134,771,960
2020-07-21 2020-07-17 153.259 866,968 +43,637 0.03% 132,870,817
2020-07-20 2020-07-16 155.441 823,331 +20,718 0.03% 127,979,245
2020-07-17 2020-07-15 162.422 802,613 -23,560 0.03% 130,362,026
2020-07-16 2020-07-14 160.349 826,173 -39,787 0.03% 132,476,409
2020-07-15 2020-07-13 164.385 865,960 +35,478 0.03% 142,351,254
2020-07-14 2020-07-10 166.349 830,482 +68,298 0.03% 138,149,806
2020-07-13 2020-07-09 168.531 762,184 +182,891 0.02% 128,451,306
2020-07-10 2020-07-08 153.150 579,293 -25,210 0.02% 88,718,788
2020-07-09 2020-07-07 148.351 604,503 -40,337 0.02% 89,678,344
2020-07-08 2020-07-06 148.351 644,840 -47,029 0.02% 95,662,360
2020-07-07 2020-07-03 145.951 691,869 -52,988 0.02% 100,978,798
2020-07-06 2020-07-02 147.151 744,857 -2,659 0.02% 109,606,186
2020-07-03 2020-06-30 145.733 747,516 +10,176 0.02% 108,937,440
2020-07-02 2020-06-29 147.260 737,340 -35,387 0.02% 108,580,485
2020-06-30 2020-06-26 148.351 772,727 -30,619 0.02% 114,634,465
2020-06-29 2020-06-24 148.351 803,346 -227,445 0.03% 119,176,810
2020-06-26 2020-06-23 144.642 1,030,791 +89,200 0.03% 149,095,438
2020-06-24 2020-06-22 141.042 941,591 -58,581 0.03% 132,803,964
2020-06-23 2020-06-19 140.497 1,000,172 -65,180 0.03% 140,520,850
2020-06-22 2020-06-18 138.206 1,065,352 -582,135 0.03% 147,238,015
2020-06-19 2020-06-17 139.733 1,647,487 +101,117 0.05% 230,208,492
2020-06-18 2020-06-16 141.478 1,546,370 -165,289 0.05% 218,777,978
2020-06-17 2020-06-15 136.461 1,711,659 +179,865 0.05% 233,574,147
2020-06-16 2020-06-12 140.169 1,531,794 +94,517 0.05% 214,710,708
2020-06-15 2020-06-11 141.806 1,437,277 0.05% 203,814,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top