History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 274,000 | +0 | 0.01% | 65,047,600 |
| 2025-10-13 | 2025-10-09 | 240.400 | 274,000 | +0 | 0.01% | 65,869,600 |
| 2025-10-10 | 2025-10-08 | 239.600 | 274,000 | +2,100 | 0.01% | 65,650,400 |
| 2025-10-09 | 2025-10-06 | 232.800 | 271,900 | +1,800 | 0.01% | 63,298,320 |
| 2025-10-08 | 2025-10-03 | 236.600 | 270,100 | +2,000 | 0.01% | 63,905,660 |
| 2025-10-06 | 2025-10-02 | 240.400 | 268,100 | +5,500 | 0.01% | 64,451,240 |
| 2025-10-03 | 2025-09-30 | 236.800 | 262,600 | +11,400 | 0.01% | 62,183,680 |
| 2025-10-02 | 2025-09-29 | 232.000 | 251,200 | -1,600 | 0.01% | 58,278,400 |
| 2025-09-30 | 2025-09-26 | 230.400 | 252,800 | +900 | 0.01% | 58,245,120 |
| 2025-09-29 | 2025-09-25 | 234.400 | 251,900 | -600 | 0.01% | 59,045,360 |
| 2025-09-26 | 2025-09-24 | 237.200 | 252,500 | +1,800 | 0.01% | 59,893,000 |
| 2025-09-25 | 2025-09-23 | 237.200 | 250,700 | -13,200 | 0.01% | 59,466,040 |
| 2025-09-24 | 2025-09-22 | 234.000 | 263,900 | +2,200 | 0.01% | 61,752,600 |
| 2025-09-23 | 2025-09-19 | 236.800 | 261,700 | -6,700 | 0.01% | 61,970,560 |
| 2025-09-22 | 2025-09-18 | 240.400 | 268,400 | +1,000 | 0.01% | 64,523,360 |
| 2025-09-19 | 2025-09-17 | 246.400 | 267,400 | +800 | 0.01% | 65,887,360 |
| 2025-09-18 | 2025-09-16 | 243.600 | 266,600 | +5,400 | 0.01% | 64,943,760 |
| 2025-09-17 | 2025-09-15 | 240.600 | 261,200 | -1,400 | 0.01% | 62,844,720 |
| 2025-09-16 | 2025-09-12 | 236.400 | 262,600 | +3,800 | 0.01% | 62,078,640 |
| 2025-09-15 | 2025-09-11 | 230.000 | 258,800 | +6,200 | 0.01% | 59,524,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 252,600 | +5,400 | 0.01% | 57,845,400 |
| 2025-09-11 | 2025-09-09 | 223.200 | 247,200 | +11,000 | 0.01% | 55,175,040 |
| 2025-09-10 | 2025-09-08 | 219.200 | 236,200 | +700 | 0.01% | 51,775,040 |
| 2025-09-09 | 2025-09-05 | 210.000 | 235,500 | +7,600 | 0.01% | 49,455,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 227,900 | +8,400 | 0.01% | 47,357,620 |
| 2025-09-05 | 2025-09-03 | 209.800 | 219,500 | +11,700 | 0.01% | 46,051,100 |
| 2025-09-04 | 2025-09-02 | 213.800 | 207,800 | -243,900 | 0.01% | 44,427,640 |
| 2025-09-03 | 2025-09-01 | 215.600 | 451,700 | +14,500 | 0.01% | 97,386,520 |
| 2025-09-02 | 2025-08-29 | 212.400 | 437,200 | +64,400 | 0.01% | 92,861,280 |
| 2025-09-01 | 2025-08-28 | 212.400 | 372,800 | +168,300 | 0.01% | 79,182,720 |
| 2025-08-29 | 2025-08-27 | 211.000 | 204,500 | -20,400 | 0.01% | 43,149,500 |
| 2025-08-28 | 2025-08-26 | 215.600 | 224,900 | +700 | 0.01% | 48,488,440 |
| 2025-08-27 | 2025-08-25 | 217.600 | 224,200 | +4,000 | 0.01% | 48,785,920 |
| 2025-08-26 | 2025-08-22 | 205.200 | 220,200 | +3,000 | 0.01% | 45,185,040 |
| 2025-08-25 | 2025-08-21 | 204.400 | 217,200 | +28,000 | 0.01% | 44,395,680 |
| 2025-08-22 | 2025-08-20 | 202.200 | 189,200 | +2,300 | 0.01% | 38,256,240 |
| 2025-08-21 | 2025-08-19 | 201.600 | 186,900 | -1,600 | 0.01% | 37,679,040 |
| 2025-08-20 | 2025-08-18 | 204.200 | 188,500 | +4,100 | 0.01% | 38,491,700 |
| 2025-08-19 | 2025-08-15 | 200.200 | 184,400 | -10,600 | 0.01% | 36,916,880 |
| 2025-08-18 | 2025-08-14 | 207.800 | 195,000 | +48,600 | 0.01% | 40,521,000 |
| 2025-08-15 | 2025-08-13 | 215.400 | 146,400 | +6,600 | 0.00% | 31,534,560 |
| 2025-08-13 | 2025-08-11 | 202.200 | 139,800 | -2,600 | 0.00% | 28,267,560 |
| 2025-08-08 | 2025-08-06 | 207.800 | 142,400 | +5,600 | 0.00% | 29,590,720 |
| 2025-08-07 | 2025-08-05 | 209.000 | 136,800 | +10,000 | 0.00% | 28,591,200 |
| 2025-08-05 | 2025-08-01 | 201.400 | 126,800 | +6,600 | 0.00% | 25,537,520 |
| 2025-08-04 | 2025-07-31 | 204.400 | 120,200 | +7,700 | 0.00% | 24,568,880 |
| 2025-08-01 | 2025-07-30 | 205.200 | 112,500 | -79,300 | 0.00% | 23,085,000 |
| 2025-07-30 | 2025-07-28 | 210.000 | 191,800 | -400 | 0.01% | 40,278,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 192,200 | -600 | 0.01% | 40,938,600 |
| 2025-07-28 | 2025-07-24 | 214.600 | 192,800 | -4,300 | 0.01% | 41,374,880 |
| 2025-07-25 | 2025-07-23 | 221.800 | 197,100 | +72,700 | 0.01% | 43,716,780 |
| 2025-07-24 | 2025-07-22 | 216.200 | 124,400 | -2,000 | 0.00% | 26,895,280 |
| 2025-07-23 | 2025-07-21 | 215.600 | 126,400 | +24,600 | 0.00% | 27,251,840 |
| 2025-07-18 | 2025-07-16 | 206.800 | 101,800 | -5,400 | 0.00% | 21,052,240 |
| 2025-07-17 | 2025-07-15 | 209.000 | 107,200 | +1,600 | 0.00% | 22,404,800 |
| 2025-07-16 | 2025-07-14 | 202.200 | 105,600 | -100 | 0.00% | 21,352,320 |
| 2025-07-15 | 2025-07-11 | 201.800 | 105,700 | -17,200 | 0.00% | 21,330,260 |
| 2025-07-11 | 2025-07-09 | 205.800 | 122,900 | +600 | 0.00% | 25,292,820 |
| 2025-07-09 | 2025-07-07 | 208.800 | 122,300 | -600 | 0.00% | 25,536,240 |
| 2025-07-04 | 2025-07-02 | 208.200 | 122,900 | -4,700 | 0.00% | 25,587,780 |
| 2025-07-03 | 2025-06-30 | 211.000 | 127,600 | -300 | 0.00% | 26,923,600 |
| 2025-07-02 | 2025-06-27 | 207.800 | 127,900 | +8,600 | 0.00% | 26,577,620 |
| 2025-06-30 | 2025-06-26 | 210.200 | 119,300 | -500 | 0.00% | 25,076,860 |
| 2025-06-27 | 2025-06-25 | 210.600 | 119,800 | +1,500 | 0.00% | 25,229,880 |
| 2025-06-23 | 2025-06-19 | 203.200 | 118,300 | -69,900 | 0.00% | 24,038,560 |
| 2025-06-20 | 2025-06-18 | 204.000 | 188,200 | -3,000 | 0.01% | 38,392,800 |
| 2025-06-19 | 2025-06-17 | 204.600 | 191,200 | +2,300 | 0.01% | 39,119,520 |
| 2025-06-18 | 2025-06-16 | 205.800 | 188,900 | +7,000 | 0.01% | 38,875,620 |
| 2025-06-17 | 2025-06-13 | 207.000 | 181,900 | -12,500 | 0.01% | 37,653,300 |
| 2025-06-16 | 2025-06-12 | 208.400 | 194,400 | -100 | 0.01% | 40,512,960 |
| 2025-06-13 | 2025-06-11 | 208.800 | 194,500 | +72,700 | 0.01% | 40,611,600 |
| 2025-06-12 | 2025-06-10 | 204.600 | 121,800 | -1,300 | 0.00% | 24,920,280 |
| 2025-06-11 | 2025-06-09 | 205.000 | 123,100 | +6,000 | 0.00% | 25,235,500 |
| 2025-06-10 | 2025-06-06 | 199.000 | 117,100 | +18,600 | 0.00% | 23,302,900 |
| 2025-06-09 | 2025-06-05 | 201.200 | 98,500 | -17,200 | 0.00% | 19,818,200 |
| 2025-06-06 | 2025-06-04 | 199.300 | 115,700 | +7,800 | 0.00% | 23,059,010 |
| 2025-06-05 | 2025-06-03 | 197.300 | 107,900 | -37,300 | 0.00% | 21,288,670 |
| 2025-06-04 | 2025-06-02 | 192.700 | 145,200 | +28,000 | 0.00% | 27,980,040 |
| 2025-06-03 | 2025-05-30 | 190.700 | 117,200 | +1,300 | 0.00% | 22,350,040 |
| 2025-05-29 | 2025-05-27 | 192.200 | 115,900 | +8,400 | 0.00% | 22,275,980 |
| 2025-05-28 | 2025-05-26 | 189.300 | 107,500 | -700 | 0.00% | 20,349,750 |
| 2025-05-27 | 2025-05-23 | 188.600 | 108,200 | +800 | 0.00% | 20,406,520 |
| 2025-05-23 | 2025-05-21 | 190.500 | 107,400 | +1,300 | 0.00% | 20,459,700 |
| 2025-05-22 | 2025-05-20 | 189.000 | 106,100 | -10,800 | 0.00% | 20,052,900 |
| 2025-05-20 | 2025-05-16 | 190.000 | 116,900 | -6,500 | 0.00% | 22,211,000 |
| 2025-05-19 | 2025-05-15 | 168.100 | 123,400 | -700 | 0.00% | 20,743,540 |
| 2025-05-12 | 2025-05-08 | 165.900 | 124,100 | +3,400 | 0.00% | 20,588,190 |
| 2025-05-09 | 2025-05-07 | 166.100 | 120,700 | -104,300 | 0.00% | 20,048,270 |
| 2025-05-02 | 2025-04-29 | 163.800 | 225,000 | -19,300 | 0.01% | 36,855,000 |
| 2025-04-29 | 2025-04-25 | 164.800 | 244,300 | +11,300 | 0.01% | 40,260,640 |
| 2025-04-25 | 2025-04-23 | 160.700 | 233,000 | -6,000 | 0.01% | 37,443,100 |
| 2025-04-23 | 2025-04-17 | 158.300 | 239,000 | +106,400 | 0.01% | 37,833,700 |
| 2025-04-17 | 2025-04-15 | 152.300 | 132,600 | +1,300 | 0.00% | 20,194,980 |
| 2025-04-16 | 2025-04-14 | 154.500 | 131,300 | -21,300 | 0.00% | 20,285,850 |
| 2025-04-11 | 2025-04-09 | 146.900 | 152,600 | -54,800 | 0.00% | 22,416,940 |
| 2025-04-10 | 2025-04-08 | 145.300 | 207,400 | -67,100 | 0.01% | 30,135,220 |
| 2025-04-09 | 2025-04-07 | 135.200 | 274,500 | +32,300 | 0.01% | 37,112,400 |
| 2025-04-08 | 2025-04-03 | 164.700 | 242,200 | +60,000 | 0.01% | 39,890,340 |
| 2025-04-01 | 2025-03-28 | 157.600 | 182,200 | +2,500 | 0.01% | 28,714,720 |
| 2025-03-31 | 2025-03-27 | 157.000 | 179,700 | -3,100 | 0.01% | 28,212,900 |
| 2025-03-28 | 2025-03-26 | 156.500 | 182,800 | +7,800 | 0.01% | 28,608,200 |
| 2025-03-27 | 2025-03-25 | 154.000 | 175,000 | -3,900 | 0.01% | 26,950,000 |
| 2025-03-26 | 2025-03-24 | 156.600 | 178,900 | -10,800 | 0.01% | 28,015,740 |
| 2025-03-21 | 2025-03-19 | 160.200 | 189,700 | -19,500 | 0.01% | 30,389,940 |
| 2025-03-20 | 2025-03-18 | 159.500 | 209,200 | -25,000 | 0.01% | 33,367,400 |
| 2025-03-19 | 2025-03-17 | 157.000 | 234,200 | -1,000 | 0.01% | 36,769,400 |
| 2025-03-18 | 2025-03-14 | 161.400 | 235,200 | -2,500 | 0.01% | 37,961,280 |
| 2025-03-12 | 2025-03-10 | 161.800 | 237,700 | -112,100 | 0.01% | 38,459,860 |
| 2025-03-11 | 2025-03-07 | 161.600 | 349,800 | -13,900 | 0.01% | 56,527,680 |
| 2025-03-10 | 2025-03-06 | 164.300 | 363,700 | +15,800 | 0.01% | 59,755,910 |
| 2025-03-07 | 2025-03-05 | 158.000 | 347,900 | -12,400 | 0.01% | 54,968,200 |
| 2025-03-06 | 2025-03-04 | 158.321 | 360,300 | -36,900 | 0.01% | 57,043,180 |
| 2025-03-05 | 2025-03-03 | 154.880 | 397,200 | +42,260 | 0.01% | 61,518,167 |
| 2025-03-04 | 2025-02-28 | 156.702 | 354,940 | -1,185 | 0.01% | 55,619,697 |
| 2025-03-03 | 2025-02-27 | 158.423 | 356,125 | +60,754 | 0.01% | 56,418,238 |
| 2025-02-27 | 2025-02-25 | 156.398 | 295,371 | -16,004 | 0.01% | 46,195,434 |
| 2025-02-26 | 2025-02-24 | 159.334 | 311,375 | -64,211 | 0.01% | 49,612,508 |
| 2025-02-25 | 2025-02-21 | 161.966 | 375,586 | +2,075 | 0.01% | 60,832,000 |
| 2025-02-21 | 2025-02-19 | 164.496 | 373,511 | -16,498 | 0.01% | 61,441,170 |
| 2025-02-20 | 2025-02-18 | 167.533 | 390,009 | -89,599 | 0.01% | 65,339,430 |
| 2025-02-19 | 2025-02-17 | 162.775 | 479,608 | -4,149 | 0.02% | 78,068,382 |
| 2025-02-18 | 2025-02-14 | 167.331 | 483,757 | -13,830 | 0.02% | 80,947,386 |
| 2025-02-17 | 2025-02-13 | 165.610 | 497,587 | -35,860 | 0.02% | 82,405,280 |
| 2025-02-13 | 2025-02-11 | 163.990 | 533,447 | +3,952 | 0.02% | 87,480,047 |
| 2025-02-12 | 2025-02-10 | 168.039 | 529,495 | +26,870 | 0.02% | 88,975,957 |
| 2025-02-11 | 2025-02-07 | 164.901 | 502,625 | +96,909 | 0.02% | 82,883,462 |
| 2025-02-10 | 2025-02-06 | 162.978 | 405,716 | +1,186 | 0.01% | 66,122,722 |
| 2025-02-07 | 2025-02-05 | 160.548 | 404,530 | -3,656 | 0.01% | 64,946,632 |
| 2025-02-05 | 2025-02-03 | 162.472 | 408,186 | -10,076 | 0.01% | 66,318,677 |
| 2025-02-04 | 2025-01-28 | 162.978 | 418,262 | -6,421 | 0.01% | 68,167,443 |
| 2025-02-03 | 2025-01-24 | 160.346 | 424,683 | -5,532 | 0.01% | 68,096,183 |
| 2025-01-27 | 2025-01-23 | 158.524 | 430,215 | -4,643 | 0.01% | 68,199,316 |
| 2025-01-24 | 2025-01-22 | 156.702 | 434,858 | -2,963 | 0.01% | 68,142,982 |
| 2025-01-23 | 2025-01-21 | 159.334 | 437,821 | -7,607 | 0.01% | 69,759,608 |
| 2025-01-22 | 2025-01-20 | 157.613 | 445,428 | -18,275 | 0.01% | 70,205,129 |
| 2025-01-21 | 2025-01-17 | 155.689 | 463,703 | -6,520 | 0.01% | 72,193,643 |
| 2025-01-20 | 2025-01-16 | 158.929 | 470,223 | +45,441 | 0.02% | 74,731,936 |
| 2025-01-17 | 2025-01-15 | 156.702 | 424,782 | -4,346 | 0.01% | 66,564,056 |
| 2025-01-16 | 2025-01-14 | 150.628 | 429,128 | -9,879 | 0.01% | 64,638,683 |
| 2025-01-15 | 2025-01-13 | 150.426 | 439,007 | -9,582 | 0.01% | 66,037,857 |
| 2025-01-14 | 2025-01-10 | 148.502 | 448,589 | +103,429 | 0.01% | 66,616,444 |
| 2025-01-13 | 2025-01-09 | 146.478 | 345,160 | -15,806 | 0.01% | 50,558,212 |
| 2025-01-10 | 2025-01-08 | 143.340 | 360,966 | -44,058 | 0.01% | 51,740,696 |
| 2025-01-09 | 2025-01-07 | 139.189 | 405,024 | +59,667 | 0.01% | 56,374,950 |
| 2025-01-07 | 2025-01-03 | 138.177 | 345,357 | -45,047 | 0.01% | 47,720,351 |
| 2025-01-06 | 2025-01-02 | 139.088 | 390,404 | -16,794 | 0.01% | 54,300,485 |
| 2025-01-03 | 2024-12-31 | 140.100 | 407,198 | -15,213 | 0.01% | 57,048,528 |
| 2025-01-02 | 2024-12-27 | 143.643 | 422,411 | -16,003 | 0.01% | 60,676,473 |
| 2024-12-23 | 2024-12-19 | 145.567 | 438,414 | +6,520 | 0.01% | 63,818,415 |
| 2024-12-19 | 2024-12-17 | 146.376 | 431,894 | -13,238 | 0.01% | 63,219,081 |
| 2024-12-18 | 2024-12-16 | 147.490 | 445,132 | -48,010 | 0.01% | 65,652,472 |
| 2024-12-17 | 2024-12-13 | 148.907 | 493,142 | -4,149 | 0.01% | 73,432,342 |
| 2024-12-13 | 2024-12-11 | 151.640 | 497,291 | -11,064 | 0.01% | 75,409,338 |
| 2024-12-12 | 2024-12-10 | 153.057 | 508,355 | -38,724 | 0.01% | 77,807,526 |
| 2024-12-11 | 2024-12-09 | 152.754 | 547,079 | -15,411 | 0.02% | 83,568,383 |
| 2024-12-10 | 2024-12-06 | 144.048 | 562,490 | +7,903 | 0.02% | 81,025,631 |
| 2024-12-09 | 2024-12-05 | 143.846 | 554,587 | +60,655 | 0.02% | 79,774,939 |
| 2024-12-06 | 2024-12-04 | 143.441 | 493,932 | +4,939 | 0.01% | 70,849,979 |
| 2024-12-05 | 2024-12-03 | 140.809 | 488,993 | -20,943 | 0.01% | 68,854,525 |
| 2024-12-04 | 2024-12-02 | 139.797 | 509,936 | +494 | 0.01% | 71,287,284 |
| 2024-12-03 | 2024-11-29 | 136.051 | 509,442 | -157,169 | 0.01% | 69,310,133 |
| 2024-12-02 | 2024-11-28 | 134.027 | 666,611 | -16,991 | 0.02% | 89,343,544 |
| 2024-11-29 | 2024-11-27 | 138.764 | 683,602 | -34,575 | 0.02% | 94,859,675 |
| 2024-11-28 | 2024-11-26 | 134.593 | 718,177 | -8,427 | 0.02% | 96,661,888 |
| 2024-11-27 | 2024-11-25 | 135.916 | 726,604 | +17,300 | 0.02% | 98,757,066 |
| 2024-11-26 | 2024-11-22 | 138.764 | 709,304 | -55,538 | 0.02% | 98,426,200 |
| 2024-11-25 | 2024-11-21 | 139.171 | 764,842 | -2,654 | 0.02% | 106,444,142 |
| 2024-11-22 | 2024-11-20 | 137.238 | 767,496 | -19,659 | 0.02% | 105,329,982 |
| 2024-11-21 | 2024-11-19 | 137.442 | 787,155 | -216,743 | 0.02% | 108,188,113 |
| 2024-11-20 | 2024-11-18 | 138.256 | 1,003,898 | -8,060 | 0.03% | 138,794,733 |
| 2024-11-19 | 2024-11-15 | 136.323 | 1,011,958 | +261,763 | 0.03% | 137,953,024 |
| 2024-11-18 | 2024-11-14 | 121.572 | 750,195 | -18,677 | 0.02% | 91,202,346 |
| 2024-11-15 | 2024-11-13 | 122.691 | 768,872 | +73,133 | 0.02% | 94,333,357 |
| 2024-11-14 | 2024-11-12 | 122.996 | 695,739 | +73,623 | 0.02% | 85,572,967 |
| 2024-11-13 | 2024-11-11 | 122.487 | 622,116 | -67,234 | 0.02% | 76,201,198 |
| 2024-11-12 | 2024-11-08 | 121.470 | 689,350 | +83,355 | 0.02% | 83,735,197 |
| 2024-11-11 | 2024-11-07 | 128.693 | 605,995 | +107,929 | 0.02% | 77,987,232 |
| 2024-11-08 | 2024-11-06 | 126.251 | 498,066 | -68,807 | 0.01% | 62,881,460 |
| 2024-11-07 | 2024-11-05 | 126.658 | 566,873 | -82,766 | 0.02% | 71,799,110 |
| 2024-11-06 | 2024-11-04 | 126.556 | 649,639 | -31,848 | 0.02% | 82,216,012 |
| 2024-11-04 | 2024-10-31 | 125.946 | 681,487 | -91,317 | 0.02% | 85,830,602 |
| 2024-11-01 | 2024-10-30 | 127.777 | 772,804 | +37,844 | 0.02% | 98,746,779 |
| 2024-10-31 | 2024-10-29 | 128.998 | 734,960 | -15,727 | 0.02% | 94,808,417 |
| 2024-10-30 | 2024-10-28 | 126.150 | 750,687 | +98,296 | 0.02% | 94,698,809 |
| 2024-10-29 | 2024-10-25 | 126.048 | 652,391 | +98,788 | 0.02% | 82,232,446 |
| 2024-10-28 | 2024-10-24 | 125.030 | 553,603 | +103,211 | 0.02% | 69,217,237 |
| 2024-10-25 | 2024-10-23 | 127.981 | 450,392 | +982 | 0.01% | 57,641,496 |
| 2024-10-24 | 2024-10-22 | 127.269 | 449,410 | +25,459 | 0.01% | 57,195,779 |
| 2024-10-23 | 2024-10-21 | 127.676 | 423,951 | -7,962 | 0.01% | 54,128,168 |
| 2024-10-22 | 2024-10-18 | 132.864 | 431,913 | +12,385 | 0.01% | 57,385,661 |
| 2024-10-21 | 2024-10-17 | 126.556 | 419,528 | +394 | 0.01% | 53,093,979 |
| 2024-10-18 | 2024-10-16 | 129.812 | 419,134 | +393 | 0.01% | 54,408,594 |
| 2024-10-17 | 2024-10-15 | 129.507 | 418,741 | -1,180 | 0.01% | 54,229,778 |
| 2024-10-16 | 2024-10-14 | 134.899 | 419,921 | -688 | 0.01% | 56,646,758 |
| 2024-10-15 | 2024-10-10 | 139.477 | 420,609 | -18,676 | 0.01% | 58,665,119 |
| 2024-10-14 | 2024-10-09 | 140.799 | 439,285 | -15,727 | 0.01% | 61,850,954 |
| 2024-10-10 | 2024-10-08 | 143.444 | 455,012 | -59,666 | 0.01% | 65,268,841 |
| 2024-10-09 | 2024-10-07 | 160.942 | 514,678 | -392,398 | 0.02% | 82,833,502 |
| 2024-10-08 | 2024-10-04 | 163.893 | 907,076 | -5,013 | 0.03% | 148,663,090 |
| 2024-10-07 | 2024-10-03 | 163.384 | 912,089 | -15,334 | 0.03% | 149,020,734 |
| 2024-10-04 | 2024-10-02 | 163.181 | 927,423 | -51,016 | 0.03% | 151,337,364 |
| 2024-10-03 | 2024-09-30 | 153.109 | 978,439 | -210,452 | 0.03% | 149,807,720 |
| 2024-10-02 | 2024-09-27 | 148.327 | 1,188,891 | +323,493 | 0.04% | 176,345,143 |
| 2024-09-30 | 2024-09-26 | 143.037 | 865,398 | -78,342 | 0.03% | 123,784,181 |
| 2024-09-27 | 2024-09-25 | 135.407 | 943,740 | +2,555 | 0.03% | 127,789,260 |
| 2024-09-26 | 2024-09-24 | 133.474 | 941,185 | +5,800 | 0.03% | 125,624,044 |
| 2024-09-25 | 2024-09-23 | 125.946 | 935,385 | +1,573 | 0.03% | 117,808,055 |
| 2024-09-24 | 2024-09-20 | 126.251 | 933,812 | -39,417 | 0.03% | 117,894,941 |
| 2024-09-23 | 2024-09-19 | 124.624 | 973,229 | -48,165 | 0.03% | 121,287,228 |
| 2024-09-17 | 2024-09-13 | 123.810 | 1,021,394 | -21,036 | 0.03% | 126,458,440 |
| 2024-09-16 | 2024-09-12 | 123.199 | 1,042,430 | +983 | 0.03% | 128,426,599 |
| 2024-09-12 | 2024-09-10 | 121.877 | 1,041,447 | -40,498 | 0.03% | 126,928,144 |
| 2024-09-11 | 2024-09-09 | 123.301 | 1,081,945 | +88,467 | 0.03% | 133,404,888 |
| 2024-09-10 | 2024-09-05 | 125.234 | 993,478 | -6,095 | 0.03% | 124,417,149 |
| 2024-09-09 | 2024-09-04 | 125.826 | 999,573 | +1,082 | 0.03% | 125,772,505 |
| 2024-09-05 | 2024-09-03 | 126.133 | 998,491 | -111,700 | 0.03% | 125,942,791 |
| 2024-09-04 | 2024-09-02 | 128.179 | 1,110,191 | +8,505 | 0.03% | 142,303,262 |
| 2024-09-03 | 2024-08-30 | 130.634 | 1,101,686 | -48,877 | 0.03% | 143,917,899 |
| 2024-09-02 | 2024-08-29 | 129.816 | 1,150,563 | +73,804 | 0.03% | 149,361,308 |
| 2024-08-30 | 2024-08-28 | 131.248 | 1,076,759 | +14,077 | 0.03% | 141,322,480 |
| 2024-08-29 | 2024-08-27 | 134.624 | 1,062,682 | +105,281 | 0.03% | 143,062,331 |
| 2024-08-28 | 2024-08-26 | 130.941 | 957,401 | -276,937 | 0.03% | 125,363,159 |
| 2024-08-27 | 2024-08-23 | 131.248 | 1,234,338 | +337,935 | 0.04% | 162,004,410 |
| 2024-08-26 | 2024-08-22 | 146.286 | 896,403 | -75,075 | 0.03% | 131,131,014 |
| 2024-08-23 | 2024-08-21 | 143.217 | 971,478 | +26,491 | 0.03% | 139,132,019 |
| 2024-08-22 | 2024-08-20 | 145.161 | 944,987 | -20,626 | 0.03% | 137,174,792 |
| 2024-08-21 | 2024-08-19 | 143.933 | 965,613 | -40,176 | 0.03% | 138,983,512 |
| 2024-08-20 | 2024-08-16 | 141.171 | 1,005,789 | -41,253 | 0.03% | 141,988,133 |
| 2024-08-19 | 2024-08-15 | 142.092 | 1,047,042 | +30,988 | 0.03% | 148,775,847 |
| 2024-08-16 | 2024-08-14 | 136.772 | 1,016,054 | +10,069 | 0.03% | 138,967,831 |
| 2024-08-15 | 2024-08-13 | 142.296 | 1,005,985 | +3,030 | 0.03% | 143,147,813 |
| 2024-08-13 | 2024-08-09 | 143.319 | 1,002,955 | -43,891 | 0.03% | 143,742,656 |
| 2024-08-12 | 2024-08-08 | 139.023 | 1,046,846 | -23,559 | 0.03% | 145,535,297 |
| 2024-08-09 | 2024-08-07 | 138.307 | 1,070,405 | +52,299 | 0.03% | 148,044,031 |
| 2024-08-08 | 2024-08-06 | 137.181 | 1,018,106 | -782 | 0.03% | 139,665,087 |
| 2024-08-07 | 2024-08-05 | 140.659 | 1,018,888 | -82,114 | 0.03% | 143,316,181 |
| 2024-08-06 | 2024-08-02 | 143.524 | 1,101,002 | +19,747 | 0.03% | 158,019,928 |
| 2024-08-05 | 2024-08-01 | 146.695 | 1,081,255 | +52,102 | 0.03% | 158,614,674 |
| 2024-08-02 | 2024-07-31 | 149.559 | 1,029,153 | +20,235 | 0.03% | 153,919,413 |
| 2024-08-01 | 2024-07-30 | 145.877 | 1,008,918 | -59,629 | 0.03% | 147,177,519 |
| 2024-07-31 | 2024-07-29 | 144.035 | 1,068,547 | -208,412 | 0.03% | 153,908,415 |
| 2024-07-30 | 2024-07-26 | 147.411 | 1,276,959 | +54,742 | 0.04% | 188,237,877 |
| 2024-07-29 | 2024-07-25 | 151.094 | 1,222,217 | +139,104 | 0.04% | 184,669,383 |
| 2024-07-26 | 2024-07-24 | 152.219 | 1,083,113 | +151,128 | 0.03% | 164,870,434 |
| 2024-07-25 | 2024-07-23 | 145.570 | 931,985 | -10,460 | 0.03% | 135,668,775 |
| 2024-07-24 | 2024-07-22 | 148.025 | 942,445 | +15,738 | 0.03% | 139,505,274 |
| 2024-07-23 | 2024-07-19 | 145.058 | 926,707 | +42,426 | 0.03% | 134,426,458 |
| 2024-07-22 | 2024-07-18 | 148.946 | 884,281 | +19,648 | 0.03% | 131,709,697 |
| 2024-07-19 | 2024-07-17 | 149.355 | 864,633 | -19,355 | 0.03% | 129,137,015 |
| 2024-07-18 | 2024-07-16 | 147.309 | 883,988 | +22,776 | 0.03% | 130,219,176 |
| 2024-07-17 | 2024-07-15 | 148.229 | 861,212 | +19,454 | 0.03% | 127,656,972 |
| 2024-07-16 | 2024-07-12 | 147.309 | 841,758 | -27,274 | 0.02% | 123,998,327 |
| 2024-07-15 | 2024-07-11 | 145.877 | 869,032 | +40,764 | 0.03% | 126,771,426 |
| 2024-07-12 | 2024-07-10 | 144.956 | 828,268 | -16,032 | 0.02% | 120,062,343 |
| 2024-07-11 | 2024-07-09 | 147.820 | 844,300 | +12,317 | 0.02% | 124,804,636 |
| 2024-07-10 | 2024-07-08 | 146.797 | 831,983 | -297,856 | 0.02% | 122,132,834 |
| 2024-07-09 | 2024-07-05 | 148.946 | 1,129,839 | +59,532 | 0.03% | 168,284,462 |
| 2024-07-08 | 2024-07-04 | 150.991 | 1,070,307 | -50,246 | 0.03% | 161,607,237 |
| 2024-07-05 | 2024-07-03 | 152.321 | 1,120,553 | -38,026 | 0.03% | 170,684,145 |
| 2024-07-04 | 2024-07-02 | 152.219 | 1,158,579 | -110,462 | 0.03% | 176,357,797 |
| 2024-07-03 | 2024-06-28 | 152.526 | 1,269,041 | +22,973 | 0.04% | 193,561,678 |
| 2024-06-28 | 2024-06-26 | 154.060 | 1,246,068 | +14,467 | 0.04% | 191,969,749 |
| 2024-06-27 | 2024-06-25 | 145.058 | 1,231,601 | +76,346 | 0.04% | 178,653,836 |
| 2024-06-26 | 2024-06-24 | 143.728 | 1,155,255 | +391 | 0.03% | 166,042,882 |
| 2024-06-25 | 2024-06-21 | 143.421 | 1,154,864 | +88,956 | 0.03% | 165,632,264 |
| 2024-06-24 | 2024-06-20 | 147.309 | 1,065,908 | -14,859 | 0.03% | 157,017,586 |
| 2024-06-21 | 2024-06-19 | 148.843 | 1,080,767 | -41,545 | 0.03% | 160,864,847 |
| 2024-06-20 | 2024-06-18 | 143.933 | 1,122,312 | +17,596 | 0.03% | 161,537,659 |
| 2024-06-18 | 2024-06-14 | 147.411 | 1,104,716 | -13,393 | 0.03% | 162,847,354 |
| 2024-06-17 | 2024-06-13 | 148.229 | 1,118,109 | +782 | 0.03% | 165,736,671 |
| 2024-06-14 | 2024-06-12 | 149.355 | 1,117,327 | +10,167 | 0.03% | 166,878,056 |
| 2024-06-13 | 2024-06-11 | 149.969 | 1,107,160 | +13,001 | 0.03% | 166,039,126 |
| 2024-06-12 | 2024-06-07 | 150.275 | 1,094,159 | -32,259 | 0.03% | 164,425,176 |
| 2024-06-11 | 2024-06-06 | 150.889 | 1,126,418 | -7,820 | 0.03% | 169,964,290 |
| 2024-06-07 | 2024-06-05 | 145.979 | 1,134,238 | -8,798 | 0.03% | 165,574,803 |
| 2024-06-05 | 2024-06-03 | 144.733 | 1,143,036 | -19,348 | 0.03% | 165,434,691 |
| 2024-06-04 | 2024-05-31 | 141.544 | 1,162,384 | +23,331 | 0.03% | 164,528,310 |
| 2024-06-03 | 2024-05-30 | 143.704 | 1,139,053 | +7,875 | 0.03% | 163,686,520 |
| 2024-05-31 | 2024-05-29 | 142.881 | 1,131,178 | +15,651 | 0.03% | 161,623,972 |
| 2024-05-30 | 2024-05-28 | 144.013 | 1,115,527 | -76,993 | 0.03% | 160,649,989 |
| 2024-05-29 | 2024-05-27 | 143.293 | 1,192,520 | +71,063 | 0.04% | 170,879,265 |
| 2024-05-28 | 2024-05-24 | 146.173 | 1,121,457 | +271,421 | 0.03% | 163,926,544 |
| 2024-05-27 | 2024-05-23 | 145.556 | 850,036 | +2,624 | 0.03% | 123,727,528 |
| 2024-05-24 | 2024-05-22 | 158.002 | 847,412 | -7,777 | 0.03% | 133,893,164 |
| 2024-05-23 | 2024-05-21 | 163.043 | 855,189 | -87,881 | 0.03% | 139,432,480 |
| 2024-05-22 | 2024-05-20 | 169.626 | 943,070 | +3,694 | 0.03% | 159,969,491 |
| 2024-05-21 | 2024-05-17 | 167.466 | 939,376 | -58,036 | 0.03% | 157,313,661 |
| 2024-05-20 | 2024-05-16 | 162.940 | 997,412 | -11,958 | 0.03% | 162,518,328 |
| 2024-05-17 | 2024-05-14 | 161.500 | 1,009,370 | -15,943 | 0.03% | 163,013,144 |
| 2024-05-16 | 2024-05-13 | 159.031 | 1,025,313 | -16,234 | 0.03% | 163,056,656 |
| 2024-05-14 | 2024-05-10 | 157.694 | 1,041,547 | +1,555 | 0.03% | 164,245,548 |
| 2024-05-13 | 2024-05-09 | 158.414 | 1,039,992 | +8,263 | 0.03% | 164,749,194 |
| 2024-05-10 | 2024-05-08 | 155.328 | 1,031,729 | -24,595 | 0.03% | 160,256,319 |
| 2024-05-09 | 2024-05-07 | 157.077 | 1,056,324 | -6,708 | 0.03% | 165,923,830 |
| 2024-05-08 | 2024-05-06 | 165.306 | 1,063,032 | +5,055 | 0.03% | 175,725,502 |
| 2024-05-07 | 2024-05-03 | 161.603 | 1,057,977 | +1,361 | 0.03% | 170,971,999 |
| 2024-05-03 | 2024-04-30 | 154.608 | 1,056,616 | +24,207 | 0.03% | 163,361,135 |
| 2024-05-02 | 2024-04-29 | 155.328 | 1,032,409 | -17,402 | 0.03% | 160,361,942 |
| 2024-04-30 | 2024-04-26 | 153.476 | 1,049,811 | -33,636 | 0.03% | 161,121,138 |
| 2024-04-26 | 2024-04-24 | 152.345 | 1,083,447 | -39,760 | 0.03% | 165,057,517 |
| 2024-04-25 | 2024-04-23 | 149.979 | 1,123,207 | +72,035 | 0.03% | 168,457,326 |
| 2024-04-23 | 2024-04-19 | 146.893 | 1,051,172 | +24,304 | 0.03% | 154,409,697 |
| 2024-04-19 | 2024-04-17 | 145.144 | 1,026,868 | +27,025 | 0.03% | 149,043,902 |
| 2024-04-16 | 2024-04-12 | 155.431 | 999,843 | -249,353 | 0.03% | 155,406,383 |
| 2024-04-15 | 2024-04-11 | 158.414 | 1,249,196 | +281,531 | 0.04% | 197,890,016 |
| 2024-04-12 | 2024-04-10 | 163.351 | 967,665 | -27,900 | 0.03% | 158,069,511 |
| 2024-04-09 | 2024-04-05 | 154.094 | 995,565 | -195 | 0.03% | 153,410,121 |
| 2024-04-08 | 2024-04-03 | 153.888 | 995,760 | +28,095 | 0.03% | 153,235,309 |
| 2024-04-05 | 2024-04-02 | 155.945 | 967,665 | -7,097 | 0.03% | 150,902,631 |
| 2024-04-03 | 2024-03-28 | 167.466 | 974,762 | -18,762 | 0.03% | 163,239,618 |
| 2024-03-28 | 2024-03-26 | 167.055 | 993,524 | -18,859 | 0.03% | 165,972,817 |
| 2024-03-27 | 2024-03-25 | 168.186 | 1,012,383 | -9,527 | 0.03% | 170,268,841 |
| 2024-03-26 | 2024-03-22 | 171.581 | 1,021,910 | +30,330 | 0.03% | 175,340,110 |
| 2024-03-25 | 2024-03-21 | 173.844 | 991,580 | -27,025 | 0.03% | 172,380,066 |
| 2024-03-22 | 2024-03-20 | 169.626 | 1,018,605 | +1,944 | 0.03% | 172,782,215 |
| 2024-03-21 | 2024-03-19 | 167.466 | 1,016,661 | +11,180 | 0.03% | 170,256,281 |
| 2024-03-19 | 2024-03-15 | 174.975 | 1,005,481 | +55,412 | 0.03% | 175,934,398 |
| 2024-03-18 | 2024-03-14 | 175.593 | 950,069 | -8,652 | 0.03% | 166,825,044 |
| 2024-03-13 | 2024-03-11 | 175.580 | 958,721 | +9,481 | 0.03% | 168,332,516 |
| 2024-03-12 | 2024-03-08 | 173.191 | 949,240 | -9,432 | 0.03% | 164,399,579 |
| 2024-03-08 | 2024-03-06 | 175.996 | 958,672 | -9,433 | 0.03% | 168,722,312 |
| 2024-03-07 | 2024-03-05 | 174.126 | 968,105 | +28,972 | 0.03% | 168,572,042 |
| 2024-03-06 | 2024-03-04 | 182.437 | 939,133 | -19,058 | 0.03% | 171,332,867 |
| 2024-03-05 | 2024-03-01 | 179.528 | 958,191 | +42,832 | 0.03% | 172,022,357 |
| 2024-03-04 | 2024-02-29 | 183.061 | 915,359 | +18,962 | 0.03% | 167,566,203 |
| 2024-03-01 | 2024-02-28 | 183.580 | 896,397 | +4,620 | 0.03% | 164,560,657 |
| 2024-02-29 | 2024-02-27 | 175.580 | 891,777 | +5,005 | 0.03% | 156,578,469 |
| 2024-02-20 | 2024-02-16 | 178.178 | 886,772 | -963 | 0.03% | 158,002,939 |
| 2024-02-15 | 2024-02-09 | 170.490 | 887,735 | +41,774 | 0.03% | 151,349,501 |
| 2024-02-14 | 2024-02-07 | 169.762 | 845,961 | +63,526 | 0.03% | 143,612,242 |
| 2024-02-08 | 2024-02-06 | 171.944 | 782,435 | +3,080 | 0.02% | 134,535,017 |
| 2024-02-07 | 2024-02-05 | 163.633 | 779,355 | -95,482 | 0.02% | 127,527,825 |
| 2024-02-06 | 2024-02-02 | 161.866 | 874,837 | -40,522 | 0.03% | 141,606,655 |
| 2024-02-05 | 2024-02-01 | 161.866 | 915,359 | -42,928 | 0.03% | 148,165,803 |
| 2024-02-02 | 2024-01-31 | 157.399 | 958,287 | -200,975 | 0.03% | 150,833,323 |
| 2024-02-01 | 2024-01-30 | 158.438 | 1,159,262 | +173,254 | 0.03% | 183,670,967 |
| 2024-01-31 | 2024-01-29 | 165.710 | 986,008 | -20,213 | 0.03% | 163,391,777 |
| 2024-01-30 | 2024-01-26 | 163.529 | 1,006,221 | +39,463 | 0.03% | 164,545,941 |
| 2024-01-29 | 2024-01-25 | 167.788 | 966,758 | -131,480 | 0.03% | 162,210,652 |
| 2024-01-25 | 2024-01-23 | 151.893 | 1,098,238 | +131,865 | 0.03% | 166,814,158 |
| 2024-01-24 | 2024-01-22 | 143.269 | 966,373 | -148,613 | 0.03% | 138,451,646 |
| 2024-01-23 | 2024-01-19 | 144.308 | 1,114,986 | +10,491 | 0.03% | 160,901,736 |
| 2024-01-22 | 2024-01-18 | 142.438 | 1,104,495 | -9,432 | 0.03% | 157,322,297 |
| 2024-01-19 | 2024-01-17 | 140.153 | 1,113,927 | +30,704 | 0.03% | 156,119,715 |
| 2024-01-18 | 2024-01-16 | 145.451 | 1,083,223 | +12,898 | 0.03% | 157,556,011 |
| 2024-01-17 | 2024-01-15 | 146.906 | 1,070,325 | +38,405 | 0.03% | 157,236,782 |
| 2024-01-15 | 2024-01-11 | 146.802 | 1,031,920 | -11,936 | 0.03% | 151,487,661 |
| 2024-01-12 | 2024-01-10 | 145.555 | 1,043,856 | -107,610 | 0.03% | 151,938,487 |
| 2024-01-08 | 2024-01-04 | 154.490 | 1,151,466 | +481 | 0.03% | 177,889,845 |
| 2024-01-05 | 2024-01-03 | 153.243 | 1,150,985 | +26,855 | 0.03% | 176,380,575 |
| 2024-01-04 | 2024-01-02 | 151.789 | 1,124,130 | -243,037 | 0.03% | 170,630,170 |
| 2024-01-03 | 2023-12-29 | 146.074 | 1,367,167 | +239,187 | 0.04% | 199,708,227 |
| 2024-01-02 | 2023-12-28 | 146.594 | 1,127,980 | -34,747 | 0.03% | 165,355,057 |
| 2023-12-29 | 2023-12-27 | 141.815 | 1,162,727 | +1,540 | 0.03% | 164,891,959 |
| 2023-12-28 | 2023-12-22 | 126.750 | 1,161,187 | +130,133 | 0.03% | 147,180,768 |
| 2023-12-27 | 2023-12-21 | 168.100 | 1,031,054 | +35,324 | 0.03% | 173,320,127 |
| 2023-12-22 | 2023-12-20 | 168.412 | 995,730 | -34,843 | 0.03% | 167,692,514 |
| 2023-12-21 | 2023-12-19 | 167.788 | 1,030,573 | -674 | 0.03% | 172,918,061 |
| 2023-12-20 | 2023-12-18 | 166.542 | 1,031,247 | -2,791 | 0.03% | 171,745,470 |
| 2023-12-19 | 2023-12-15 | 169.762 | 1,034,038 | -16,267 | 0.03% | 175,540,617 |
| 2023-12-15 | 2023-12-13 | 174.853 | 1,050,305 | -2,310 | 0.03% | 183,649,021 |
| 2023-12-13 | 2023-12-11 | 170.697 | 1,052,615 | +36,095 | 0.03% | 179,678,531 |
| 2023-12-12 | 2023-12-08 | 171.425 | 1,016,520 | +1,540 | 0.03% | 174,256,482 |
| 2023-12-08 | 2023-12-06 | 171.632 | 1,014,980 | -33,015 | 0.03% | 174,203,388 |
| 2023-12-07 | 2023-12-05 | 164.152 | 1,047,995 | +40,811 | 0.03% | 172,030,466 |
| 2023-12-06 | 2023-12-04 | 173.087 | 1,007,184 | +8,663 | 0.03% | 174,330,303 |
| 2023-12-05 | 2023-12-01 | 182.645 | 998,521 | -86,819 | 0.03% | 182,374,932 |
| 2023-12-04 | 2023-11-30 | 183.165 | 1,085,340 | -26,855 | 0.03% | 198,795,794 |
| 2023-12-01 | 2023-11-29 | 184.489 | 1,112,195 | +61,794 | 0.03% | 205,187,984 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,050,401 | -2,699 | 0.03% | 194,445,308 |
| 2023-11-29 | 2023-11-27 | 184.281 | 1,053,100 | -479 | 0.03% | 194,065,814 |
| 2023-11-28 | 2023-11-24 | 182.820 | 1,053,579 | -1,054 | 0.03% | 192,614,924 |
| 2023-11-27 | 2023-11-23 | 189.185 | 1,054,633 | -575 | 0.03% | 199,520,666 |
| 2023-11-24 | 2023-11-22 | 189.289 | 1,055,208 | +11,212 | 0.03% | 199,739,557 |
| 2023-11-23 | 2023-11-21 | 187.411 | 1,043,996 | -6,708 | 0.03% | 195,656,325 |
| 2023-11-22 | 2023-11-20 | 191.168 | 1,050,704 | -8,337 | 0.03% | 200,860,519 |
| 2023-11-21 | 2023-11-17 | 187.202 | 1,059,041 | -29,037 | 0.03% | 198,254,904 |
| 2023-11-20 | 2023-11-16 | 183.341 | 1,088,078 | +26,066 | 0.03% | 199,489,718 |
| 2023-11-17 | 2023-11-15 | 187.828 | 1,062,012 | -20,508 | 0.03% | 199,476,002 |
| 2023-11-16 | 2023-11-14 | 182.402 | 1,082,520 | -1,629 | 0.03% | 197,454,067 |
| 2023-11-15 | 2023-11-13 | 186.785 | 1,084,149 | -2,492 | 0.03% | 202,502,659 |
| 2023-11-14 | 2023-11-10 | 182.820 | 1,086,641 | +11,213 | 0.03% | 198,659,306 |
| 2023-11-13 | 2023-11-09 | 184.489 | 1,075,428 | -14,567 | 0.03% | 198,404,869 |
| 2023-11-10 | 2023-11-08 | 181.359 | 1,089,995 | -32,008 | 0.03% | 197,680,123 |
| 2023-11-09 | 2023-11-07 | 181.567 | 1,122,003 | +26,162 | 0.03% | 203,719,214 |
| 2023-11-08 | 2023-11-06 | 183.237 | 1,095,841 | -16,579 | 0.03% | 200,798,647 |
| 2023-11-07 | 2023-11-03 | 180.628 | 1,112,420 | -6,516 | 0.03% | 200,934,533 |
| 2023-11-06 | 2023-11-02 | 176.559 | 1,118,936 | -8,050 | 0.03% | 197,557,868 |
| 2023-11-03 | 2023-11-01 | 174.889 | 1,126,986 | +2,491 | 0.03% | 197,097,566 |
| 2023-11-02 | 2023-10-31 | 175.620 | 1,124,495 | +24,342 | 0.03% | 197,483,297 |
| 2023-10-31 | 2023-10-27 | 176.663 | 1,100,153 | -6,517 | 0.03% | 194,356,366 |
| 2023-10-27 | 2023-10-25 | 169.046 | 1,106,670 | -2,683 | 0.03% | 187,077,638 |
| 2023-10-26 | 2023-10-24 | 163.619 | 1,109,353 | +575 | 0.03% | 181,511,667 |
| 2023-10-25 | 2023-10-20 | 165.185 | 1,108,778 | -34,691 | 0.03% | 183,153,086 |
| 2023-10-24 | 2023-10-19 | 166.750 | 1,143,469 | +24,916 | 0.03% | 190,673,306 |
| 2023-10-20 | 2023-10-18 | 170.298 | 1,118,553 | +15,333 | 0.03% | 190,487,046 |
| 2023-10-18 | 2023-10-16 | 169.880 | 1,103,220 | +8,817 | 0.03% | 187,415,391 |
| 2023-10-17 | 2023-10-13 | 170.819 | 1,094,403 | +18,495 | 0.03% | 186,945,355 |
| 2023-10-16 | 2023-10-12 | 178.437 | 1,075,908 | -52,516 | 0.03% | 191,981,762 |
| 2023-10-13 | 2023-10-11 | 173.220 | 1,128,424 | +24,725 | 0.03% | 195,465,056 |
| 2023-10-12 | 2023-10-10 | 172.593 | 1,103,699 | -9,487 | 0.03% | 190,491,183 |
| 2023-10-11 | 2023-10-09 | 167.167 | 1,113,186 | -2,684 | 0.03% | 186,088,259 |
| 2023-10-09 | 2023-10-05 | 160.906 | 1,115,870 | +1,917 | 0.03% | 179,550,534 |
| 2023-10-03 | 2023-09-28 | 157.776 | 1,113,953 | -45,616 | 0.03% | 175,754,877 |
| 2023-09-29 | 2023-09-27 | 161.950 | 1,159,569 | +10,541 | 0.04% | 187,791,979 |
| 2023-09-28 | 2023-09-26 | 163.619 | 1,149,028 | +17,634 | 0.03% | 188,003,267 |
| 2023-09-27 | 2023-09-25 | 164.872 | 1,131,394 | +25,874 | 0.03% | 186,534,722 |
| 2023-09-25 | 2023-09-21 | 159.028 | 1,105,520 | +27,887 | 0.03% | 175,808,673 |
| 2023-09-22 | 2023-09-20 | 161.741 | 1,077,633 | +17,250 | 0.03% | 174,297,559 |
| 2023-09-20 | 2023-09-18 | 165.185 | 1,060,383 | +16,867 | 0.03% | 175,158,976 |
| 2023-09-19 | 2023-09-15 | 168.002 | 1,043,516 | -3,259 | 0.03% | 175,312,835 |
| 2023-09-15 | 2023-09-13 | 165.289 | 1,046,775 | -58,745 | 0.03% | 173,020,373 |
| 2023-09-14 | 2023-09-12 | 166.437 | 1,105,520 | +67,083 | 0.03% | 183,999,235 |
| 2023-09-13 | 2023-09-11 | 167.063 | 1,038,437 | +13,320 | 0.03% | 173,484,313 |
| 2023-09-12 | 2023-09-07 | 162.367 | 1,025,117 | -42,166 | 0.03% | 166,445,383 |
| 2023-09-11 | 2023-09-06 | 165.318 | 1,067,283 | -38,237 | 0.03% | 176,440,961 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,105,520 | +50,772 | 0.03% | 186,473,128 |
| 2023-09-06 | 2023-09-04 | 172.346 | 1,054,748 | +36,608 | 0.03% | 181,781,584 |
| 2023-09-05 | 2023-08-31 | 171.821 | 1,018,140 | +42,899 | 0.03% | 174,938,342 |
| 2023-09-04 | 2023-08-30 | 170.563 | 975,241 | -96,857 | 0.03% | 166,339,772 |
| 2023-08-31 | 2023-08-29 | 171.612 | 1,072,098 | -4,767 | 0.03% | 183,984,566 |
| 2023-08-30 | 2023-08-28 | 165.737 | 1,076,865 | +858 | 0.03% | 178,476,877 |
| 2023-08-29 | 2023-08-25 | 161.017 | 1,076,007 | +150,815 | 0.03% | 173,255,522 |
| 2023-08-25 | 2023-08-23 | 166.577 | 925,192 | -16,683 | 0.03% | 154,115,378 |
| 2023-08-24 | 2023-08-22 | 166.996 | 941,875 | -2,669 | 0.03% | 157,289,576 |
| 2023-08-23 | 2023-08-21 | 163.325 | 944,544 | +5,243 | 0.03% | 154,267,490 |
| 2023-08-22 | 2023-08-18 | 164.164 | 939,301 | +9,533 | 0.03% | 154,199,418 |
| 2023-08-17 | 2023-08-15 | 170.248 | 929,768 | +49,000 | 0.03% | 158,291,182 |
| 2023-08-16 | 2023-08-14 | 170.143 | 880,768 | -2,669 | 0.03% | 149,856,638 |
| 2023-08-15 | 2023-08-11 | 171.612 | 883,437 | +130,700 | 0.03% | 151,608,130 |
| 2023-08-14 | 2023-08-10 | 178.640 | 752,737 | +30,792 | 0.02% | 134,468,797 |
| 2023-08-10 | 2023-08-08 | 176.437 | 721,945 | +46,045 | 0.02% | 127,377,791 |
| 2023-08-09 | 2023-08-07 | 180.318 | 675,900 | +7,436 | 0.02% | 121,877,049 |
| 2023-08-08 | 2023-08-04 | 181.367 | 668,464 | +9,151 | 0.02% | 121,237,403 |
| 2023-08-07 | 2023-08-03 | 176.961 | 659,313 | -4,862 | 0.02% | 116,672,991 |
| 2023-08-04 | 2023-08-02 | 176.542 | 664,175 | +34,034 | 0.02% | 117,254,697 |
| 2023-08-03 | 2023-08-01 | 180.003 | 630,141 | -29,553 | 0.02% | 113,427,570 |
| 2023-08-02 | 2023-07-31 | 177.801 | 659,694 | -88,372 | 0.02% | 117,294,013 |
| 2023-08-01 | 2023-07-28 | 176.752 | 748,066 | -27,265 | 0.02% | 132,221,911 |
| 2023-07-31 | 2023-07-27 | 178.850 | 775,331 | -73,501 | 0.02% | 138,667,645 |
| 2023-07-28 | 2023-07-26 | 175.598 | 848,832 | +5,720 | 0.03% | 149,053,029 |
| 2023-07-27 | 2023-07-25 | 173.080 | 843,112 | -45,664 | 0.03% | 145,926,049 |
| 2023-07-26 | 2023-07-24 | 165.737 | 888,776 | +16,684 | 0.03% | 147,303,482 |
| 2023-07-25 | 2023-07-21 | 168.045 | 872,092 | +5,624 | 0.03% | 146,550,877 |
| 2023-07-24 | 2023-07-20 | 168.255 | 866,468 | +25,930 | 0.03% | 145,787,571 |
| 2023-07-21 | 2023-07-19 | 171.087 | 840,538 | -2,860 | 0.03% | 143,805,310 |
| 2023-07-19 | 2023-07-14 | 175.073 | 843,398 | -121,261 | 0.03% | 147,656,480 |
| 2023-07-18 | 2023-07-13 | 171.612 | 964,659 | -23,071 | 0.03% | 165,546,776 |
| 2023-07-14 | 2023-07-12 | 164.793 | 987,730 | -24,500 | 0.03% | 162,771,377 |
| 2023-07-13 | 2023-07-11 | 160.598 | 1,012,230 | -16,778 | 0.03% | 162,561,614 |
| 2023-07-11 | 2023-07-07 | 154.828 | 1,029,008 | +13,251 | 0.03% | 159,319,420 |
| 2023-07-10 | 2023-07-06 | 159.863 | 1,015,757 | +25,549 | 0.03% | 162,382,192 |
| 2023-07-06 | 2023-07-04 | 165.108 | 990,208 | -68,544 | 0.03% | 163,491,345 |
| 2023-07-04 | 2023-06-30 | 160.073 | 1,058,752 | +44,711 | 0.03% | 169,477,631 |
| 2023-07-03 | 2023-06-29 | 160.073 | 1,014,041 | +7,817 | 0.03% | 162,320,607 |
| 2023-06-30 | 2023-06-28 | 160.283 | 1,006,224 | -10,200 | 0.03% | 161,280,416 |
| 2023-06-29 | 2023-06-27 | 160.283 | 1,016,424 | -37,561 | 0.03% | 162,915,300 |
| 2023-06-28 | 2023-06-26 | 152.730 | 1,053,985 | -13,918 | 0.03% | 160,975,363 |
| 2023-06-26 | 2023-06-21 | 155.772 | 1,067,903 | +73,024 | 0.03% | 166,349,641 |
| 2023-06-23 | 2023-06-20 | 160.178 | 994,879 | +19,828 | 0.03% | 159,357,647 |
| 2023-06-21 | 2023-06-19 | 161.227 | 975,051 | +47,857 | 0.03% | 157,204,440 |
| 2023-06-20 | 2023-06-16 | 163.325 | 927,194 | -78,172 | 0.03% | 151,433,805 |
| 2023-06-19 | 2023-06-15 | 162.276 | 1,005,366 | -26,311 | 0.03% | 163,146,633 |
| 2023-06-16 | 2023-06-14 | 159.863 | 1,031,677 | +8,389 | 0.03% | 164,927,214 |
| 2023-06-15 | 2023-06-13 | 157.555 | 1,023,288 | +4,290 | 0.03% | 161,224,642 |
| 2023-06-14 | 2023-06-12 | 153.360 | 1,018,998 | +2,192 | 0.03% | 156,273,131 |
| 2023-06-13 | 2023-06-09 | 153.465 | 1,016,806 | -19,733 | 0.03% | 156,043,626 |
| 2023-06-12 | 2023-06-08 | 150.842 | 1,036,539 | +16,683 | 0.03% | 156,353,692 |
| 2023-06-09 | 2023-06-07 | 151.401 | 1,019,856 | -14,205 | 0.03% | 154,407,529 |
| 2023-06-08 | 2023-06-06 | 145.919 | 1,034,061 | -32,582 | 0.03% | 150,888,946 |
| 2023-06-07 | 2023-06-05 | 142.229 | 1,066,643 | -6,165 | 0.03% | 151,707,207 |
| 2023-06-06 | 2023-06-02 | 143.810 | 1,072,808 | -21,625 | 0.03% | 154,280,682 |
| 2023-06-05 | 2023-06-01 | 138.855 | 1,094,433 | -28,834 | 0.03% | 151,967,294 |
| 2023-06-02 | 2023-05-31 | 139.804 | 1,123,267 | +35,094 | 0.03% | 157,036,895 |
| 2023-06-01 | 2023-05-30 | 147.079 | 1,088,173 | +19,443 | 0.03% | 160,046,923 |
| 2023-05-31 | 2023-05-29 | 147.500 | 1,068,730 | +14,702 | 0.03% | 157,637,991 |
| 2023-05-30 | 2023-05-25 | 137.590 | 1,054,028 | -52,546 | 0.03% | 145,023,318 |
| 2023-05-29 | 2023-05-24 | 138.855 | 1,106,574 | +124,061 | 0.03% | 153,653,131 |
| 2023-05-25 | 2023-05-23 | 142.334 | 982,513 | +20,771 | 0.03% | 139,845,099 |
| 2023-05-24 | 2023-05-22 | 147.606 | 961,742 | -1,707 | 0.03% | 141,958,628 |
| 2023-05-23 | 2023-05-19 | 145.919 | 963,449 | +46,949 | 0.03% | 140,585,328 |
| 2023-05-22 | 2023-05-18 | 146.973 | 916,500 | -7,692 | 0.03% | 134,700,876 |
| 2023-05-18 | 2023-05-16 | 147.079 | 924,192 | +4,743 | 0.03% | 135,928,833 |
| 2023-05-12 | 2023-05-10 | 146.024 | 919,449 | +56,623 | 0.03% | 134,261,840 |
| 2023-05-10 | 2023-05-08 | 148.555 | 862,826 | +25,514 | 0.03% | 128,176,791 |
| 2023-05-09 | 2023-05-05 | 147.184 | 837,312 | -4,363 | 0.03% | 123,238,928 |
| 2023-05-03 | 2023-04-28 | 146.130 | 841,675 | +14,133 | 0.03% | 122,993,691 |
| 2023-05-02 | 2023-04-27 | 143.178 | 827,542 | +69,143 | 0.03% | 118,485,441 |
| 2023-04-27 | 2023-04-25 | 146.024 | 758,399 | +26,368 | 0.02% | 110,744,636 |
| 2023-04-26 | 2023-04-24 | 151.612 | 732,031 | -16,598 | 0.02% | 110,984,808 |
| 2023-04-25 | 2023-04-21 | 149.820 | 748,629 | +34,903 | 0.02% | 112,159,458 |
| 2023-04-24 | 2023-04-20 | 151.823 | 713,726 | +27,411 | 0.02% | 108,360,047 |
| 2023-04-21 | 2023-04-19 | 150.242 | 686,315 | +51,882 | 0.02% | 103,113,026 |
| 2023-04-20 | 2023-04-18 | 154.143 | 634,433 | +11,950 | 0.02% | 97,793,123 |
| 2023-04-19 | 2023-04-17 | 154.881 | 622,483 | +17,168 | 0.02% | 96,410,529 |
| 2023-04-14 | 2023-04-12 | 147.711 | 605,315 | +95 | 0.02% | 89,411,781 |
| 2023-04-13 | 2023-04-11 | 147.922 | 605,220 | +20,676 | 0.02% | 89,525,369 |
| 2023-04-06 | 2023-04-03 | 146.235 | 584,544 | +16,124 | 0.02% | 85,480,852 |
| 2023-03-23 | 2023-03-21 | 140.225 | 568,420 | +36,801 | 0.02% | 79,706,946 |
| 2023-03-21 | 2023-03-17 | 142.650 | 531,619 | -59,374 | 0.02% | 75,835,659 |
| 2023-03-20 | 2023-03-16 | 138.855 | 590,993 | +18,874 | 0.02% | 82,062,225 |
| 2023-03-17 | 2023-03-15 | 141.280 | 572,119 | -22,194 | 0.02% | 80,828,840 |
| 2023-03-15 | 2023-03-13 | 138.855 | 594,313 | -27,885 | 0.02% | 82,523,223 |
| 2023-03-14 | 2023-03-10 | 134.532 | 622,198 | +77,206 | 0.02% | 83,705,590 |
| 2023-03-10 | 2023-03-08 | 136.746 | 544,992 | +58,426 | 0.02% | 74,525,565 |
| 2023-03-09 | 2023-03-07 | 142.993 | 486,566 | +24,565 | 0.01% | 69,575,659 |
| 2023-03-08 | 2023-03-06 | 143.205 | 462,001 | +13,740 | 0.01% | 66,160,756 |
| 2023-03-07 | 2023-03-03 | 143.416 | 448,261 | +36,118 | 0.01% | 64,287,942 |
| 2023-03-06 | 2023-03-02 | 138.551 | 412,143 | +39,049 | 0.01% | 57,102,892 |
| 2023-03-03 | 2023-03-01 | 138.868 | 373,094 | +44,628 | 0.01% | 51,810,987 |
| 2023-03-02 | 2023-02-28 | 128.081 | 328,466 | +1,512 | 0.01% | 42,070,090 |
| 2023-03-01 | 2023-02-27 | 131.465 | 326,954 | +59,094 | 0.01% | 42,982,994 |
| 2023-02-28 | 2023-02-24 | 130.619 | 267,860 | +21,274 | 0.01% | 34,987,564 |
| 2023-02-24 | 2023-02-22 | 141.301 | 246,586 | +25,339 | 0.01% | 34,842,857 |
| 2023-02-21 | 2023-02-17 | 143.945 | 221,247 | +568 | 0.01% | 31,847,430 |
| 2023-02-17 | 2023-02-15 | 142.887 | 220,679 | +22,691 | 0.01% | 31,532,270 |
| 2023-02-13 | 2023-02-09 | 151.454 | 197,988 | -7,564 | 0.01% | 29,986,154 |
| 2023-02-10 | 2023-02-08 | 150.714 | 205,552 | +8,132 | 0.01% | 30,979,575 |
| 2023-02-08 | 2023-02-06 | 147.118 | 197,420 | -28,176 | 0.01% | 29,044,049 |
| 2023-02-06 | 2023-02-02 | 150.714 | 225,596 | +10,022 | 0.01% | 34,000,487 |
| 2023-02-01 | 2023-01-30 | 148.810 | 215,574 | -1,513 | 0.01% | 32,079,630 |
| 2023-01-31 | 2023-01-27 | 153.041 | 217,087 | +1,513 | 0.01% | 33,223,182 |
| 2023-01-30 | 2023-01-26 | 153.147 | 215,574 | -36,118 | 0.01% | 33,014,431 |
| 2023-01-27 | 2023-01-20 | 149.128 | 251,692 | +36,118 | 0.01% | 37,534,221 |
| 2023-01-19 | 2023-01-17 | 141.301 | 215,574 | -3,593 | 0.01% | 30,460,829 |
| 2023-01-17 | 2023-01-13 | 144.791 | 219,167 | +40,940 | 0.01% | 31,733,465 |
| 2023-01-16 | 2023-01-12 | 138.234 | 178,227 | -8,698 | 0.01% | 24,637,008 |
| 2023-01-13 | 2023-01-11 | 133.263 | 186,925 | -24,205 | 0.01% | 24,910,177 |
| 2023-01-11 | 2023-01-09 | 135.272 | 211,130 | -15,033 | 0.01% | 28,560,077 |
| 2023-01-10 | 2023-01-06 | 131.888 | 226,163 | -9,455 | 0.01% | 29,828,189 |
| 2023-01-06 | 2023-01-04 | 132.946 | 235,618 | +28,932 | 0.01% | 31,324,390 |
| 2023-01-05 | 2023-01-03 | 125.436 | 206,686 | +9,455 | 0.01% | 25,925,947 |
| 2023-01-04 | 2022-12-30 | 121.100 | 197,231 | -47,275 | 0.01% | 23,884,686 |
| 2022-12-30 | 2022-12-28 | 121.206 | 244,506 | +8,699 | 0.01% | 29,635,552 |
| 2022-12-28 | 2022-12-22 | 122.263 | 235,807 | -379 | 0.01% | 28,830,582 |
| 2022-12-14 | 2022-12-12 | 116.341 | 236,186 | -3,403 | 0.01% | 27,478,038 |
| 2022-12-13 | 2022-12-09 | 118.985 | 239,589 | -3,782 | 0.01% | 28,507,444 |
| 2022-12-12 | 2022-12-08 | 118.667 | 243,371 | -48,977 | 0.01% | 28,880,224 |
| 2022-12-09 | 2022-12-07 | 109.889 | 292,348 | +3,593 | 0.01% | 32,125,845 |
| 2022-12-08 | 2022-12-06 | 113.697 | 288,755 | -390,586 | 0.01% | 32,830,452 |
| 2022-12-07 | 2022-12-05 | 120.148 | 679,341 | +1,891 | 0.02% | 81,621,587 |
| 2022-12-06 | 2022-12-02 | 113.591 | 677,450 | +19,950 | 0.02% | 76,952,088 |
| 2022-12-05 | 2022-12-01 | 114.014 | 657,500 | -11,346 | 0.02% | 74,964,111 |
| 2022-12-02 | 2022-11-30 | 116.324 | 668,846 | -1,607 | 0.02% | 77,802,526 |
| 2022-12-01 | 2022-11-29 | 116.749 | 670,453 | -44,410 | 0.02% | 78,274,872 |
| 2022-11-29 | 2022-11-25 | 110.683 | 714,863 | -3,101 | 0.02% | 79,123,148 |
| 2022-11-25 | 2022-11-23 | 110.683 | 717,964 | -14,095 | 0.02% | 79,466,376 |
| 2022-11-24 | 2022-11-22 | 108.022 | 732,059 | +282 | 0.02% | 79,078,701 |
| 2022-11-22 | 2022-11-18 | 114.195 | 731,777 | +21,800 | 0.02% | 83,565,281 |
| 2022-11-21 | 2022-11-17 | 110.151 | 709,977 | +63,330 | 0.02% | 78,204,552 |
| 2022-11-18 | 2022-11-16 | 121.113 | 646,647 | +20,202 | 0.02% | 78,317,160 |
| 2022-11-17 | 2022-11-15 | 117.069 | 626,445 | +3,007 | 0.02% | 73,336,982 |
| 2022-11-16 | 2022-11-14 | 110.257 | 623,438 | -12,497 | 0.02% | 68,738,560 |
| 2022-11-15 | 2022-11-11 | 106.160 | 635,935 | +657 | 0.02% | 67,510,766 |
| 2022-11-14 | 2022-11-10 | 97.752 | 635,278 | +14,095 | 0.02% | 62,099,825 |
| 2022-11-10 | 2022-11-08 | 104.297 | 621,183 | +1,597 | 0.02% | 64,787,771 |
| 2022-11-09 | 2022-11-07 | 105.468 | 619,586 | +48,578 | 0.02% | 65,346,548 |
| 2022-11-08 | 2022-11-04 | 105.042 | 571,008 | +61,452 | 0.02% | 59,980,039 |
| 2022-11-07 | 2022-11-03 | 96.635 | 509,556 | +1,691 | 0.02% | 49,240,808 |
| 2022-11-04 | 2022-11-02 | 103.765 | 507,865 | -5,262 | 0.02% | 52,698,748 |
| 2022-11-03 | 2022-11-01 | 98.178 | 513,127 | +237,818 | 0.02% | 50,377,736 |
| 2022-11-02 | 2022-10-31 | 91.101 | 275,309 | -4,040 | 0.01% | 25,080,811 |
| 2022-11-01 | 2022-10-28 | 90.409 | 279,349 | -180,783 | 0.01% | 25,255,613 |
| 2022-10-31 | 2022-10-27 | 95.198 | 460,132 | +194,501 | 0.01% | 43,803,638 |
| 2022-10-28 | 2022-10-26 | 96.369 | 265,631 | +19,450 | 0.01% | 25,598,506 |
| 2022-10-27 | 2022-10-25 | 97.380 | 246,181 | -4,040 | 0.01% | 23,973,035 |
| 2022-10-26 | 2022-10-24 | 94.187 | 250,221 | -4,040 | 0.01% | 23,567,549 |
| 2022-10-13 | 2022-10-11 | 123.348 | 254,261 | -14,095 | 0.01% | 31,362,494 |
| 2022-10-12 | 2022-10-10 | 127.605 | 268,356 | -53,558 | 0.01% | 34,243,480 |
| 2022-09-29 | 2022-09-27 | 131.330 | 321,914 | -65,774 | 0.01% | 42,276,831 |
| 2022-09-28 | 2022-09-26 | 131.117 | 387,688 | -23,490 | 0.01% | 50,832,383 |
| 2022-09-27 | 2022-09-23 | 130.372 | 411,178 | +138,500 | 0.01% | 53,605,995 |
| 2022-09-26 | 2022-09-22 | 132.820 | 272,678 | +52,619 | 0.01% | 36,216,968 |
| 2022-09-23 | 2022-09-21 | 135.693 | 220,059 | -6,484 | 0.01% | 29,860,476 |
| 2022-09-13 | 2022-09-08 | 140.589 | 226,543 | -27,718 | 0.01% | 31,849,371 |
| 2022-09-09 | 2022-09-07 | 145.484 | 254,261 | -20,672 | 0.01% | 36,990,965 |
| 2022-09-08 | 2022-09-06 | 147.719 | 274,933 | +44,632 | 0.01% | 40,612,875 |
| 2022-09-06 | 2022-09-02 | 149.741 | 230,301 | -44,632 | 0.01% | 34,485,563 |
| 2022-09-05 | 2022-09-01 | 149.316 | 274,933 | -103,358 | 0.01% | 41,051,775 |
| 2022-09-02 | 2022-08-31 | 150.912 | 378,291 | -414,937 | 0.01% | 57,088,633 |
| 2022-09-01 | 2022-08-30 | 148.961 | 793,228 | -44,726 | 0.02% | 118,160,417 |
| 2022-08-31 | 2022-08-29 | 149.496 | 837,954 | +162,485 | 0.03% | 125,270,583 |
| 2022-08-26 | 2022-08-24 | 144.473 | 675,469 | +535,846 | 0.02% | 97,587,304 |
| 2022-08-25 | 2022-08-23 | 145.542 | 139,623 | -184,636 | 0.00% | 20,321,009 |
| 2022-08-24 | 2022-08-22 | 144.901 | 324,259 | +23,395 | 0.01% | 46,985,401 |
| 2022-08-23 | 2022-08-19 | 142.123 | 300,864 | +131,201 | 0.01% | 42,759,545 |
| 2022-08-10 | 2022-08-08 | 149.816 | 169,663 | +8,235 | 0.01% | 25,418,292 |
| 2022-08-05 | 2022-08-03 | 152.167 | 161,428 | +188 | 0.00% | 24,564,055 |
| 2022-08-04 | 2022-08-02 | 148.534 | 161,240 | -44,919 | 0.00% | 23,949,629 |
| 2022-07-29 | 2022-07-27 | 161.464 | 206,159 | -168,447 | 0.01% | 33,287,254 |
| 2022-07-28 | 2022-07-26 | 162.212 | 374,606 | -280,743 | 0.01% | 60,765,588 |
| 2022-07-27 | 2022-07-25 | 160.609 | 655,349 | +486,341 | 0.02% | 105,255,022 |
| 2022-07-26 | 2022-07-22 | 161.464 | 169,008 | +48,569 | 0.01% | 27,288,705 |
| 2022-07-25 | 2022-07-21 | 163.281 | 120,439 | -32,941 | 0.00% | 19,665,351 |
| 2022-07-22 | 2022-07-20 | 153.663 | 153,380 | -135,880 | 0.00% | 23,568,873 |
| 2022-07-21 | 2022-07-19 | 148.107 | 289,260 | -177,804 | 0.01% | 42,841,317 |
| 2022-07-20 | 2022-07-18 | 146.717 | 467,064 | -30,601 | 0.01% | 68,526,435 |
| 2022-07-18 | 2022-07-14 | 150.244 | 497,665 | -13,850 | 0.02% | 74,771,075 |
| 2022-07-15 | 2022-07-13 | 148.427 | 511,515 | +64,290 | 0.02% | 75,922,732 |
| 2022-07-14 | 2022-07-12 | 145.756 | 447,225 | -9,919 | 0.01% | 65,185,597 |
| 2022-07-13 | 2022-07-11 | 147.252 | 457,144 | -108,555 | 0.01% | 67,315,248 |
| 2022-07-12 | 2022-07-08 | 149.816 | 565,699 | -67,752 | 0.02% | 84,750,961 |
| 2022-07-11 | 2022-07-07 | 148.748 | 633,451 | -81,135 | 0.02% | 94,224,419 |
| 2022-07-08 | 2022-07-06 | 152.060 | 714,586 | -136,629 | 0.02% | 108,660,227 |
| 2022-07-07 | 2022-07-05 | 155.052 | 851,215 | +187 | 0.03% | 131,982,967 |
| 2022-07-06 | 2022-07-04 | 155.266 | 851,028 | -34,531 | 0.03% | 132,135,852 |
| 2022-07-05 | 2022-06-30 | 153.984 | 885,559 | -1,217 | 0.03% | 136,361,788 |
| 2022-07-04 | 2022-06-29 | 155.159 | 886,776 | +2,808 | 0.03% | 137,591,547 |
| 2022-06-30 | 2022-06-28 | 161.785 | 883,968 | +15,815 | 0.03% | 143,012,377 |
| 2022-06-29 | 2022-06-27 | 163.494 | 868,153 | +127,457 | 0.03% | 141,938,074 |
| 2022-06-28 | 2022-06-24 | 157.403 | 740,696 | -86,843 | 0.02% | 116,588,027 |
| 2022-06-24 | 2022-06-22 | 148.748 | 827,539 | -96,576 | 0.03% | 123,094,574 |
| 2022-06-23 | 2022-06-21 | 152.488 | 924,115 | +1,217 | 0.03% | 140,916,289 |
| 2022-06-22 | 2022-06-20 | 150.671 | 922,898 | +289,259 | 0.03% | 139,054,172 |
| 2022-06-21 | 2022-06-17 | 161.464 | 633,639 | -22,833 | 0.02% | 102,309,879 |
| 2022-06-20 | 2022-06-16 | 164.563 | 656,472 | +5,614 | 0.02% | 108,030,935 |
| 2022-06-17 | 2022-06-15 | 173.753 | 650,858 | +20,308 | 0.02% | 113,088,383 |
| 2022-06-16 | 2022-06-14 | 174.287 | 630,550 | +23,863 | 0.02% | 109,896,711 |
| 2022-06-15 | 2022-06-13 | 173.753 | 606,687 | +2,152 | 0.02% | 105,413,549 |
| 2022-06-14 | 2022-06-10 | 184.332 | 604,535 | -2,152 | 0.02% | 111,435,035 |
| 2022-06-10 | 2022-06-08 | 181.553 | 606,687 | -3,837 | 0.02% | 110,146,138 |
| 2022-06-08 | 2022-06-06 | 176.966 | 610,524 | +1,965 | 0.02% | 108,041,884 |
| 2022-06-07 | 2022-06-02 | 171.821 | 608,559 | +138,073 | 0.02% | 104,563,123 |
| 2022-06-06 | 2022-06-01 | 175.036 | 470,486 | +11,382 | 0.01% | 82,352,204 |
| 2022-06-02 | 2022-05-31 | 182.432 | 459,104 | +1,959 | 0.01% | 83,755,429 |
| 2022-06-01 | 2022-05-30 | 179.002 | 457,145 | +19,592 | 0.01% | 81,830,043 |
| 2022-05-31 | 2022-05-27 | 174.501 | 437,553 | -280 | 0.01% | 76,353,228 |
| 2022-05-27 | 2022-05-25 | 166.783 | 437,833 | +94,974 | 0.01% | 73,023,126 |
| 2022-05-26 | 2022-05-24 | 161.852 | 342,859 | -1,865 | 0.01% | 55,492,570 |
| 2022-05-24 | 2022-05-20 | 167.212 | 344,724 | +3,731 | 0.01% | 57,641,922 |
| 2022-05-23 | 2022-05-19 | 159.066 | 340,993 | +2,053 | 0.01% | 54,240,252 |
| 2022-05-20 | 2022-05-18 | 163.460 | 338,940 | +3,732 | 0.01% | 55,403,220 |
| 2022-05-19 | 2022-05-17 | 162.067 | 335,208 | -94 | 0.01% | 54,326,096 |
| 2022-05-17 | 2022-05-13 | 153.599 | 335,302 | -1,866 | 0.01% | 51,502,068 |
| 2022-05-16 | 2022-05-12 | 146.846 | 337,168 | +5,971 | 0.01% | 49,511,861 |
| 2022-05-13 | 2022-05-11 | 152.742 | 331,197 | -7,930 | 0.01% | 50,587,544 |
| 2022-05-11 | 2022-05-06 | 151.455 | 339,127 | -19,405 | 0.01% | 51,362,584 |
| 2022-05-10 | 2022-05-05 | 158.101 | 358,532 | +3,918 | 0.01% | 56,684,234 |
| 2022-05-06 | 2022-05-04 | 160.781 | 354,614 | +8,583 | 0.01% | 57,015,045 |
| 2022-05-05 | 2022-05-03 | 161.531 | 346,031 | -3,358 | 0.01% | 55,894,696 |
| 2022-05-04 | 2022-04-29 | 165.068 | 349,389 | +33,586 | 0.01% | 57,672,966 |
| 2022-04-28 | 2022-04-26 | 152.527 | 315,803 | -5,598 | 0.01% | 48,168,540 |
| 2022-04-25 | 2022-04-21 | 148.133 | 321,401 | -93 | 0.01% | 47,609,936 |
| 2022-04-22 | 2022-04-20 | 153.170 | 321,494 | +1,306 | 0.01% | 49,243,332 |
| 2022-04-21 | 2022-04-19 | 156.493 | 320,188 | -9,703 | 0.01% | 50,107,212 |
| 2022-04-20 | 2022-04-14 | 161.317 | 329,891 | -13,154 | 0.01% | 53,216,867 |
| 2022-04-19 | 2022-04-13 | 159.923 | 343,045 | +1,493 | 0.01% | 54,860,815 |
| 2022-04-14 | 2022-04-12 | 159.066 | 341,552 | +29,014 | 0.01% | 54,329,170 |
| 2022-04-13 | 2022-04-11 | 152.634 | 312,538 | +4,758 | 0.01% | 47,704,039 |
| 2022-04-12 | 2022-04-08 | 157.994 | 307,780 | -46,647 | 0.01% | 48,627,306 |
| 2022-04-08 | 2022-04-06 | 162.174 | 354,427 | +2,052 | 0.01% | 57,478,849 |
| 2022-04-07 | 2022-04-04 | 167.533 | 352,375 | +1,866 | 0.01% | 59,034,570 |
| 2022-04-01 | 2022-03-30 | 156.064 | 350,509 | +2,239 | 0.01% | 54,701,959 |
| 2022-03-31 | 2022-03-29 | 157.136 | 348,270 | +2,333 | 0.01% | 54,725,832 |
| 2022-03-30 | 2022-03-28 | 159.280 | 345,937 | +97,026 | 0.01% | 55,100,832 |
| 2022-03-29 | 2022-03-25 | 151.134 | 248,911 | +5,318 | 0.01% | 37,618,852 |
| 2022-03-28 | 2022-03-24 | 158.851 | 243,593 | +1,493 | 0.01% | 38,695,044 |
| 2022-03-25 | 2022-03-23 | 162.174 | 242,100 | +1,679 | 0.01% | 39,262,328 |
| 2022-03-24 | 2022-03-22 | 156.064 | 240,421 | -3,918 | 0.01% | 37,521,147 |
| 2022-03-23 | 2022-03-21 | 143.845 | 244,339 | +5,597 | 0.01% | 35,146,950 |
| 2022-03-22 | 2022-03-18 | 148.561 | 238,742 | +8,024 | 0.01% | 35,467,812 |
| 2022-03-21 | 2022-03-17 | 152.527 | 230,718 | -933 | 0.01% | 35,190,765 |
| 2022-03-18 | 2022-03-16 | 144.703 | 231,651 | +933 | 0.01% | 33,520,484 |
| 2022-03-17 | 2022-03-15 | 117.263 | 230,718 | +37,318 | 0.01% | 27,054,601 |
| 2022-03-16 | 2022-03-14 | 127.017 | 193,400 | -106,730 | 0.01% | 24,565,022 |
| 2022-03-15 | 2022-03-11 | 138.271 | 300,130 | -86,670 | 0.01% | 41,499,365 |
| 2022-03-14 | 2022-03-10 | 145.131 | 386,800 | +9,796 | 0.01% | 56,136,776 |
| 2022-03-10 | 2022-03-08 | 139.258 | 377,004 | +48,226 | 0.01% | 52,501,000 |
| 2022-03-09 | 2022-03-07 | 142.490 | 328,778 | -139,273 | 0.01% | 46,847,421 |
| 2022-03-08 | 2022-03-04 | 144.644 | 468,051 | -139,181 | 0.01% | 67,700,564 |
| 2022-03-07 | 2022-03-03 | 153.367 | 607,232 | -5,757 | 0.02% | 93,129,600 |
| 2022-03-04 | 2022-03-02 | 157.352 | 612,989 | +139,274 | 0.02% | 96,455,277 |
| 2022-03-03 | 2022-03-01 | 163.276 | 473,715 | +12,349 | 0.01% | 77,346,281 |
| 2022-03-02 | 2022-02-28 | 164.245 | 461,366 | +24,140 | 0.01% | 75,777,195 |
| 2022-03-01 | 2022-02-25 | 157.568 | 437,226 | -133,424 | 0.01% | 68,892,731 |
| 2022-02-28 | 2022-02-24 | 155.521 | 570,650 | +131,010 | 0.02% | 88,748,314 |
| 2022-02-25 | 2022-02-23 | 158.429 | 439,640 | +109,005 | 0.01% | 69,651,900 |
| 2022-02-24 | 2022-02-22 | 161.876 | 330,635 | +3,714 | 0.01% | 53,521,824 |
| 2022-02-23 | 2022-02-21 | 162.414 | 326,921 | -24,884 | 0.01% | 53,096,667 |
| 2022-02-22 | 2022-02-18 | 168.769 | 351,805 | -109,933 | 0.01% | 59,373,698 |
| 2022-02-16 | 2022-02-14 | 166.076 | 461,738 | +139,274 | 0.01% | 76,683,705 |
| 2022-02-15 | 2022-02-11 | 173.400 | 322,464 | -37,140 | 0.01% | 55,915,242 |
| 2022-02-11 | 2022-02-09 | 175.877 | 359,604 | -17,270 | 0.01% | 63,246,107 |
| 2022-02-09 | 2022-02-07 | 169.200 | 376,874 | -143,544 | 0.01% | 63,766,923 |
| 2022-02-07 | 2022-01-31 | 166.615 | 520,418 | -20,427 | 0.02% | 86,709,308 |
| 2022-02-04 | 2022-01-27 | 161.660 | 540,845 | +75,579 | 0.02% | 87,433,247 |
| 2022-01-28 | 2022-01-26 | 168.553 | 465,266 | +8,264 | 0.01% | 78,422,152 |
| 2022-01-27 | 2022-01-25 | 161.660 | 457,002 | +68,429 | 0.01% | 73,879,150 |
| 2022-01-26 | 2022-01-24 | 161.768 | 388,573 | +7,707 | 0.01% | 62,858,737 |
| 2022-01-25 | 2022-01-21 | 174.800 | 380,866 | +29,247 | 0.01% | 66,575,406 |
| 2022-01-21 | 2022-01-19 | 173.292 | 351,619 | +11,885 | 0.01% | 60,932,848 |
| 2022-01-19 | 2022-01-17 | 174.046 | 339,734 | -55,710 | 0.01% | 59,129,399 |
| 2022-01-17 | 2022-01-13 | 175.339 | 395,444 | -102,041 | 0.01% | 69,336,591 |
| 2022-01-14 | 2022-01-12 | 181.262 | 497,485 | -92,848 | 0.02% | 90,175,218 |
| 2022-01-13 | 2022-01-11 | 169.738 | 590,333 | -2,786 | 0.02% | 100,201,996 |
| 2022-01-11 | 2022-01-07 | 167.261 | 593,119 | +109,747 | 0.02% | 99,205,646 |
| 2022-01-07 | 2022-01-05 | 161.553 | 483,372 | +18,570 | 0.02% | 78,090,076 |
| 2022-01-06 | 2022-01-04 | 167.692 | 464,802 | -74,836 | 0.01% | 77,943,463 |
| 2022-01-04 | 2021-12-31 | 169.630 | 539,638 | +20,427 | 0.02% | 91,539,003 |
| 2021-12-30 | 2021-12-28 | 163.276 | 519,211 | -3,250 | 0.02% | 84,774,685 |
| 2021-12-29 | 2021-12-24 | 162.307 | 522,461 | +62,952 | 0.02% | 84,798,901 |
| 2021-12-28 | 2021-12-22 | 161.553 | 459,509 | +13,741 | 0.01% | 74,234,943 |
| 2021-12-23 | 2021-12-21 | 156.598 | 445,768 | -13,927 | 0.01% | 69,806,585 |
| 2021-12-20 | 2021-12-16 | 170.169 | 459,695 | -18,570 | 0.01% | 78,225,791 |
| 2021-12-10 | 2021-12-08 | 180.293 | 478,265 | -63,137 | 0.01% | 86,227,769 |
| 2021-12-09 | 2021-12-07 | 183.739 | 541,402 | +15,877 | 0.02% | 99,476,840 |
| 2021-12-08 | 2021-12-06 | 173.615 | 525,525 | +144,009 | 0.02% | 91,239,210 |
| 2021-12-02 | 2021-11-30 | 181.585 | 381,516 | +37,139 | 0.01% | 69,277,694 |
| 2021-12-01 | 2021-11-29 | 192.950 | 344,377 | -240,478 | 0.01% | 66,447,388 |
| 2021-11-30 | 2021-11-26 | 192.842 | 584,855 | -7,841 | 0.02% | 112,784,397 |
| 2021-11-25 | 2021-11-23 | 194.460 | 592,696 | -186 | 0.02% | 115,255,868 |
| 2021-11-24 | 2021-11-22 | 198.993 | 592,882 | +7,414 | 0.02% | 117,979,199 |
| 2021-11-22 | 2021-11-18 | 191.870 | 585,468 | -22,240 | 0.02% | 112,333,989 |
| 2021-11-19 | 2021-11-17 | 190.468 | 607,708 | -278 | 0.02% | 115,748,648 |
| 2021-11-18 | 2021-11-16 | 197.590 | 607,986 | -371 | 0.02% | 120,131,856 |
| 2021-11-17 | 2021-11-15 | 190.036 | 608,357 | +22,240 | 0.02% | 115,609,661 |
| 2021-11-15 | 2021-11-11 | 179.568 | 586,117 | -25,761 | 0.02% | 105,248,012 |
| 2021-11-12 | 2021-11-10 | 180.108 | 611,878 | +60,882 | 0.02% | 110,204,020 |
| 2021-11-10 | 2021-11-08 | 173.633 | 550,996 | +5,560 | 0.02% | 95,671,097 |
| 2021-11-08 | 2021-11-04 | 172.770 | 545,436 | +50,966 | 0.02% | 94,234,817 |
| 2021-11-05 | 2021-11-03 | 170.504 | 494,470 | +1,854 | 0.02% | 84,308,876 |
| 2021-11-04 | 2021-11-02 | 169.640 | 492,616 | +7,876 | 0.02% | 83,567,482 |
| 2021-10-25 | 2021-10-21 | 168.561 | 484,740 | +9,267 | 0.02% | 81,708,295 |
| 2021-10-22 | 2021-10-20 | 169.101 | 475,473 | +27,800 | 0.01% | 80,402,790 |
| 2021-10-18 | 2021-10-12 | 160.575 | 447,673 | -55,137 | 0.01% | 71,885,301 |
| 2021-10-15 | 2021-10-11 | 163.597 | 502,810 | +276,611 | 0.02% | 82,258,232 |
| 2021-10-12 | 2021-10-08 | 156.475 | 226,199 | +2,038 | 0.01% | 35,394,432 |
| 2021-10-11 | 2021-10-07 | 150.000 | 224,161 | -4,633 | 0.01% | 33,624,135 |
| 2021-10-04 | 2021-09-29 | 142.338 | 228,794 | -25,669 | 0.01% | 32,566,095 |
| 2021-09-28 | 2021-09-24 | 135.647 | 254,463 | -4,633 | 0.01% | 34,517,250 |
| 2021-09-21 | 2021-09-17 | 138.885 | 259,096 | +14,178 | 0.01% | 35,984,504 |
| 2021-09-17 | 2021-09-15 | 138.993 | 244,918 | +4,633 | 0.01% | 34,041,825 |
| 2021-09-16 | 2021-09-14 | 144.388 | 240,285 | +44,017 | 0.01% | 34,694,372 |
| 2021-09-15 | 2021-09-13 | 144.928 | 196,268 | +9,267 | 0.01% | 28,444,727 |
| 2021-09-13 | 2021-09-09 | 144.888 | 187,001 | +505 | 0.01% | 27,094,199 |
| 2021-09-09 | 2021-09-07 | 161.876 | 186,496 | -1,848 | 0.01% | 30,189,292 |
| 2021-09-08 | 2021-09-06 | 160.253 | 188,344 | +185 | 0.01% | 30,182,740 |
| 2021-09-07 | 2021-09-03 | 158.089 | 188,159 | +9,241 | 0.01% | 29,745,894 |
| 2021-09-03 | 2021-09-01 | 163.175 | 178,918 | +120,696 | 0.01% | 29,194,914 |
| 2021-09-02 | 2021-08-31 | 153.328 | 58,222 | -10,720 | 0.00% | 8,927,067 |
| 2021-09-01 | 2021-08-30 | 156.574 | 68,942 | +462 | 0.00% | 10,794,542 |
| 2021-08-31 | 2021-08-27 | 155.168 | 68,480 | -12,477 | 0.00% | 10,625,875 |
| 2021-08-27 | 2021-08-25 | 151.597 | 80,957 | +12,477 | 0.00% | 12,272,820 |
| 2021-08-25 | 2021-08-23 | 137.205 | 68,480 | -555 | 0.00% | 9,395,823 |
| 2021-08-19 | 2021-08-17 | 139.694 | 69,035 | +462 | 0.00% | 9,643,782 |
| 2021-08-18 | 2021-08-16 | 147.593 | 68,573 | -137,792 | 0.00% | 10,120,905 |
| 2021-08-17 | 2021-08-13 | 153.653 | 206,365 | -1,202 | 0.01% | 31,708,537 |
| 2021-08-11 | 2021-08-09 | 150.515 | 207,567 | -23,104 | 0.01% | 31,241,887 |
| 2021-08-10 | 2021-08-06 | 146.727 | 230,671 | +55,450 | 0.01% | 33,845,778 |
| 2021-08-09 | 2021-08-05 | 149.541 | 175,221 | -3,050 | 0.01% | 26,202,698 |
| 2021-08-06 | 2021-08-04 | 155.384 | 178,271 | -7,393 | 0.01% | 27,700,459 |
| 2021-08-05 | 2021-08-03 | 157.873 | 185,664 | +84,376 | 0.01% | 29,311,282 |
| 2021-08-04 | 2021-08-02 | 171.182 | 101,288 | -236,308 | 0.00% | 17,338,690 |
| 2021-08-02 | 2021-07-29 | 170.641 | 337,596 | -105,909 | 0.01% | 57,607,735 |
| 2021-07-30 | 2021-07-28 | 152.138 | 443,505 | +45,284 | 0.01% | 67,473,876 |
| 2021-07-29 | 2021-07-27 | 141.101 | 398,221 | +246,381 | 0.01% | 56,189,293 |
| 2021-07-28 | 2021-07-26 | 162.309 | 151,840 | +12,199 | 0.00% | 24,645,025 |
| 2021-07-27 | 2021-07-23 | 187.197 | 139,641 | +1,756 | 0.00% | 26,140,318 |
| 2021-07-13 | 2021-07-09 | 180.921 | 137,885 | -832 | 0.00% | 24,946,241 |
| 2021-06-08 | 2021-06-04 | 191.633 | 138,717 | -15,895 | 0.00% | 26,582,760 |
| 2021-06-07 | 2021-06-03 | 195.096 | 154,612 | -3,512 | 0.00% | 30,164,126 |
| 2021-06-02 | 2021-05-31 | 203.712 | 158,124 | -34,458 | 0.00% | 32,211,830 |
| 2021-06-01 | 2021-05-28 | 195.577 | 192,582 | -3,503 | 0.01% | 37,664,607 |
| 2021-05-31 | 2021-05-27 | 197.421 | 196,085 | -114,683 | 0.01% | 38,711,302 |
| 2021-05-28 | 2021-05-26 | 195.794 | 310,768 | -87,580 | 0.01% | 60,846,489 |
| 2021-05-27 | 2021-05-25 | 196.228 | 398,348 | +82,970 | 0.01% | 78,166,961 |
| 2021-05-26 | 2021-05-24 | 195.035 | 315,378 | -1,751 | 0.01% | 61,509,629 |
| 2021-05-25 | 2021-05-21 | 203.062 | 317,129 | -27,657 | 0.01% | 64,396,731 |
| 2021-05-24 | 2021-05-20 | 193.733 | 344,786 | +9,772 | 0.01% | 66,796,407 |
| 2021-05-14 | 2021-05-12 | 183.645 | 335,014 | +1,106 | 0.01% | 61,523,628 |
| 2021-05-13 | 2021-05-11 | 174.750 | 333,908 | +11,340 | 0.01% | 58,350,474 |
| 2021-05-11 | 2021-05-07 | 183.211 | 322,568 | -369 | 0.01% | 59,098,023 |
| 2021-05-05 | 2021-05-03 | 189.069 | 322,937 | -82,970 | 0.01% | 61,057,247 |
| 2021-04-29 | 2021-04-27 | 186.899 | 405,907 | -13,736 | 0.01% | 75,863,669 |
| 2021-04-19 | 2021-04-15 | 177.462 | 419,643 | -73,751 | 0.01% | 74,470,677 |
| 2021-04-16 | 2021-04-14 | 183.211 | 493,394 | +28,486 | 0.02% | 90,395,235 |
| 2021-04-14 | 2021-04-12 | 174.750 | 464,908 | -23,416 | 0.01% | 81,242,744 |
| 2021-04-13 | 2021-04-09 | 176.594 | 488,324 | -922 | 0.02% | 86,235,184 |
| 2021-04-09 | 2021-04-07 | 174.425 | 489,246 | +52,456 | 0.02% | 85,336,603 |
| 2021-04-08 | 2021-04-01 | 179.740 | 436,790 | -7,191 | 0.01% | 78,508,597 |
| 2021-03-22 | 2021-03-18 | 181.150 | 443,981 | +3,964 | 0.01% | 80,427,187 |
| 2021-03-17 | 2021-03-15 | 179.414 | 440,017 | +2,489 | 0.01% | 78,945,428 |
| 2021-03-16 | 2021-03-12 | 181.584 | 437,528 | -6,453 | 0.01% | 79,448,066 |
| 2021-03-12 | 2021-03-10 | 182.553 | 443,981 | -5,439 | 0.01% | 81,049,987 |
| 2021-03-11 | 2021-03-09 | 173.653 | 449,420 | +24,849 | 0.01% | 78,043,179 |
| 2021-03-10 | 2021-03-08 | 179.405 | 424,571 | -2,395 | 0.01% | 76,170,316 |
| 2021-03-09 | 2021-03-05 | 181.142 | 426,966 | +185,749 | 0.01% | 77,341,431 |
| 2021-03-08 | 2021-03-04 | 180.925 | 241,217 | +185 | 0.01% | 43,642,145 |
| 2021-03-02 | 2021-02-26 | 180.165 | 241,032 | +30,129 | 0.01% | 43,425,554 |
| 2021-03-01 | 2021-02-25 | 197.313 | 210,903 | -90,019 | 0.01% | 41,613,976 |
| 2021-02-23 | 2021-02-19 | 207.841 | 300,922 | +91,032 | 0.01% | 62,543,948 |
| 2021-02-22 | 2021-02-18 | 206.430 | 209,890 | -55,743 | 0.01% | 43,327,620 |
| 2021-02-18 | 2021-02-16 | 213.593 | 265,633 | +461 | 0.01% | 56,737,435 |
| 2021-02-17 | 2021-02-11 | 223.578 | 265,172 | +22,113 | 0.01% | 59,286,725 |
| 2021-02-09 | 2021-02-05 | 208.058 | 243,059 | +4,791 | 0.01% | 50,570,401 |
| 2021-02-08 | 2021-02-04 | 203.283 | 238,268 | +40,909 | 0.01% | 48,435,755 |
| 2021-02-02 | 2021-01-29 | 193.406 | 197,359 | +30,682 | 0.01% | 38,170,444 |
| 2021-02-01 | 2021-01-28 | 194.057 | 166,677 | -1,751 | 0.01% | 32,344,896 |
| 2021-01-29 | 2021-01-27 | 203.934 | 168,428 | -20,086 | 0.01% | 34,348,173 |
| 2021-01-28 | 2021-01-26 | 204.911 | 188,514 | -2,119 | 0.01% | 38,628,529 |
| 2021-01-26 | 2021-01-22 | 193.189 | 190,633 | -7,095 | 0.01% | 36,828,214 |
| 2021-01-25 | 2021-01-21 | 194.817 | 197,728 | +277 | 0.01% | 38,520,791 |
| 2021-01-22 | 2021-01-20 | 187.762 | 197,451 | -8,108 | 0.01% | 37,073,878 |
| 2021-01-21 | 2021-01-19 | 181.793 | 205,559 | +460 | 0.01% | 37,369,207 |
| 2021-01-20 | 2021-01-18 | 179.839 | 205,099 | +922 | 0.01% | 36,884,901 |
| 2021-01-18 | 2021-01-14 | 177.994 | 204,177 | +11,241 | 0.01% | 36,342,370 |
| 2021-01-15 | 2021-01-13 | 176.909 | 192,936 | +11,148 | 0.01% | 34,132,135 |
| 2021-01-14 | 2021-01-12 | 181.793 | 181,788 | -553 | 0.01% | 33,047,803 |
| 2021-01-13 | 2021-01-11 | 187.762 | 182,341 | -46,068 | 0.01% | 34,236,788 |
| 2021-01-11 | 2021-01-07 | 177.777 | 228,409 | -80,252 | 0.01% | 40,605,951 |
| 2021-01-08 | 2021-01-06 | 170.831 | 308,661 | -5,713 | 0.01% | 52,728,943 |
| 2021-01-07 | 2021-01-05 | 164.428 | 314,374 | -92 | 0.01% | 51,691,821 |
| 2021-01-06 | 2021-01-04 | 161.389 | 314,466 | -92 | 0.01% | 50,751,308 |
| 2021-01-05 | 2020-12-31 | 160.195 | 314,558 | -92 | 0.01% | 50,390,616 |
| 2021-01-04 | 2020-12-29 | 155.745 | 314,650 | -92 | 0.01% | 49,005,205 |
| 2020-12-30 | 2020-12-28 | 153.357 | 314,742 | -738 | 0.01% | 48,268,015 |
| 2020-12-23 | 2020-12-21 | 156.071 | 315,480 | +830 | 0.01% | 49,237,194 |
| 2020-12-21 | 2020-12-17 | 153.032 | 314,650 | -37,316 | 0.01% | 48,151,456 |
| 2020-12-16 | 2020-12-14 | 146.520 | 351,966 | +16,585 | 0.01% | 51,569,991 |
| 2020-12-15 | 2020-12-11 | 148.690 | 335,381 | +9,213 | 0.01% | 49,867,959 |
| 2020-12-14 | 2020-12-10 | 149.016 | 326,168 | +9,214 | 0.01% | 48,604,274 |
| 2020-12-11 | 2020-12-09 | 155.745 | 316,954 | -2,764 | 0.01% | 49,364,042 |
| 2020-12-09 | 2020-12-07 | 150.753 | 319,718 | -9,214 | 0.01% | 48,198,321 |
| 2020-12-08 | 2020-12-04 | 149.559 | 328,932 | -276 | 0.01% | 49,194,655 |
| 2020-12-07 | 2020-12-03 | 147.605 | 329,208 | +9,490 | 0.01% | 48,592,793 |
| 2020-12-03 | 2020-12-01 | 154.238 | 319,718 | +976 | 0.01% | 49,312,653 |
| 2020-12-01 | 2020-11-27 | 157.066 | 318,742 | -41,555 | 0.01% | 50,063,538 |
| 2020-11-30 | 2020-11-26 | 156.522 | 360,297 | +81,180 | 0.01% | 56,394,466 |
| 2020-11-27 | 2020-11-25 | 161.852 | 279,117 | +23,627 | 0.01% | 45,175,636 |
| 2020-11-26 | 2020-11-24 | 164.027 | 255,490 | -18,387 | 0.01% | 41,907,360 |
| 2020-11-25 | 2020-11-23 | 161.526 | 273,877 | +5,424 | 0.01% | 44,238,161 |
| 2020-11-24 | 2020-11-20 | 154.238 | 268,453 | +4,045 | 0.01% | 41,405,644 |
| 2020-11-20 | 2020-11-18 | 147.820 | 264,408 | +1,563 | 0.01% | 39,084,909 |
| 2020-11-19 | 2020-11-17 | 148.038 | 262,845 | -13,514 | 0.01% | 38,911,045 |
| 2020-11-18 | 2020-11-16 | 149.887 | 276,359 | -552 | 0.01% | 41,422,650 |
| 2020-11-12 | 2020-11-10 | 150.105 | 276,911 | +2,023 | 0.01% | 41,565,628 |
| 2020-11-09 | 2020-11-05 | 159.024 | 274,888 | -2,207 | 0.01% | 43,713,764 |
| 2020-11-06 | 2020-11-04 | 148.256 | 277,095 | +920 | 0.01% | 41,080,867 |
| 2020-11-05 | 2020-11-03 | 142.926 | 276,175 | -6,620 | 0.01% | 39,472,513 |
| 2020-11-04 | 2020-11-02 | 145.101 | 282,795 | +8,275 | 0.01% | 41,033,882 |
| 2020-11-03 | 2020-10-30 | 146.733 | 274,520 | -25,926 | 0.01% | 40,281,069 |
| 2020-11-02 | 2020-10-29 | 148.038 | 300,446 | -223,864 | 0.01% | 44,477,422 |
| 2020-10-30 | 2020-10-28 | 150.540 | 524,310 | +342,553 | 0.02% | 78,929,488 |
| 2020-10-29 | 2020-10-27 | 146.080 | 181,757 | -44,681 | 0.01% | 26,551,081 |
| 2020-10-28 | 2020-10-23 | 147.603 | 226,438 | -3,494 | 0.01% | 33,422,906 |
| 2020-10-27 | 2020-10-22 | 149.887 | 229,932 | +44,681 | 0.01% | 34,463,842 |
| 2020-10-23 | 2020-10-21 | 148.908 | 185,251 | -94,050 | 0.01% | 27,585,386 |
| 2020-10-22 | 2020-10-20 | 149.670 | 279,301 | -20,870 | 0.01% | 41,802,858 |
| 2020-10-21 | 2020-10-19 | 151.084 | 300,171 | +87,339 | 0.01% | 45,350,912 |
| 2020-10-20 | 2020-10-16 | 150.213 | 212,832 | -275,439 | 0.01% | 31,970,222 |
| 2020-10-19 | 2020-10-15 | 149.017 | 488,271 | -2,206,461 | 0.02% | 72,760,647 |
| 2020-10-15 | 2020-10-12 | 154.564 | 2,694,732 | +2,481,809 | 0.08% | 416,509,306 |
| 2020-10-14 | 2020-10-09 | 150.322 | 212,923 | -23,260 | 0.01% | 32,007,052 |
| 2020-10-12 | 2020-10-08 | 145.645 | 236,183 | +20,226 | 0.01% | 34,398,877 |
| 2020-10-09 | 2020-10-07 | 150.105 | 215,957 | -920 | 0.01% | 32,416,149 |
| 2020-10-07 | 2020-10-05 | 150.866 | 216,877 | -5,240 | 0.01% | 32,719,376 |
| 2020-10-06 | 2020-09-30 | 149.996 | 222,117 | -5,792 | 0.01% | 33,316,634 |
| 2020-10-05 | 2020-09-29 | 156.087 | 227,909 | -6,160 | 0.01% | 35,573,650 |
| 2020-09-24 | 2020-09-22 | 161.961 | 234,069 | +7,079 | 0.01% | 37,909,988 |
| 2020-09-22 | 2020-09-18 | 160.655 | 226,990 | -3,677 | 0.01% | 36,467,188 |
| 2020-09-21 | 2020-09-17 | 158.915 | 230,667 | -17,928 | 0.01% | 36,656,478 |
| 2020-09-18 | 2020-09-16 | 162.831 | 248,595 | -8,274 | 0.01% | 40,478,950 |
| 2020-09-17 | 2020-09-15 | 158.806 | 256,869 | -184 | 0.01% | 40,792,432 |
| 2020-09-16 | 2020-09-14 | 156.848 | 257,053 | +24,179 | 0.01% | 40,318,372 |
| 2020-09-15 | 2020-09-11 | 156.196 | 232,874 | -79,340 | 0.01% | 36,373,952 |
| 2020-09-14 | 2020-09-10 | 156.848 | 312,214 | +92 | 0.01% | 48,970,291 |
| 2020-09-11 | 2020-09-09 | 155.326 | 312,122 | -11,952 | 0.01% | 48,480,561 |
| 2020-09-10 | 2020-09-08 | 158.915 | 324,074 | -158,313 | 0.01% | 51,500,264 |
| 2020-09-09 | 2020-09-07 | 159.024 | 482,387 | +149,763 | 0.02% | 76,711,066 |
| 2020-09-04 | 2020-09-02 | 167.182 | 332,624 | -112,254 | 0.01% | 55,608,669 |
| 2020-08-31 | 2020-08-27 | 174.143 | 444,878 | -27,580 | 0.01% | 77,472,454 |
| 2020-08-28 | 2020-08-26 | 176.821 | 472,458 | +36,038 | 0.01% | 83,540,378 |
| 2020-08-27 | 2020-08-25 | 169.621 | 436,420 | +31,034 | 0.01% | 74,026,165 |
| 2020-08-25 | 2020-08-21 | 163.622 | 405,386 | +4,584 | 0.01% | 66,330,034 |
| 2020-08-18 | 2020-08-14 | 157.622 | 400,802 | +96,258 | 0.01% | 63,175,391 |
| 2020-08-17 | 2020-08-13 | 161.440 | 304,544 | -91,674 | 0.01% | 49,165,672 |
| 2020-08-14 | 2020-08-12 | 155.877 | 396,218 | -2,567 | 0.01% | 61,761,331 |
| 2020-08-11 | 2020-08-07 | 160.895 | 398,785 | -2,750 | 0.01% | 64,162,466 |
| 2020-08-10 | 2020-08-06 | 163.622 | 401,535 | -144,847 | 0.01% | 65,699,926 |
| 2020-08-07 | 2020-08-05 | 163.622 | 546,382 | +48,496 | 0.02% | 89,400,069 |
| 2020-08-06 | 2020-08-04 | 160.349 | 497,886 | +825 | 0.02% | 79,835,760 |
| 2020-08-05 | 2020-08-03 | 156.859 | 497,061 | +11,735 | 0.02% | 77,968,430 |
| 2020-08-04 | 2020-07-31 | 153.586 | 485,326 | +35,936 | 0.02% | 74,539,492 |
| 2020-08-03 | 2020-07-30 | 152.496 | 449,390 | +1,742 | 0.01% | 68,530,009 |
| 2020-07-31 | 2020-07-29 | 153.696 | 447,648 | +45,838 | 0.01% | 68,801,492 |
| 2020-07-29 | 2020-07-27 | 151.405 | 401,810 | -1,009 | 0.01% | 60,835,968 |
| 2020-07-28 | 2020-07-24 | 152.823 | 402,819 | -7,242 | 0.01% | 61,559,955 |
| 2020-07-27 | 2020-07-23 | 158.931 | 410,061 | -90,116 | 0.01% | 65,171,577 |
| 2020-07-24 | 2020-07-22 | 158.168 | 500,177 | +825 | 0.02% | 79,111,921 |
| 2020-07-23 | 2020-07-21 | 162.640 | 499,352 | -183,350 | 0.02% | 81,214,701 |
| 2020-07-22 | 2020-07-20 | 154.132 | 682,702 | -1,650 | 0.02% | 105,226,118 |
| 2020-07-21 | 2020-07-17 | 153.259 | 684,352 | -2,750 | 0.02% | 104,883,236 |
| 2020-07-20 | 2020-07-16 | 155.441 | 687,102 | -549,682 | 0.02% | 106,803,698 |
| 2020-07-17 | 2020-07-15 | 162.422 | 1,236,784 | -17,327 | 0.04% | 200,880,957 |
| 2020-07-16 | 2020-07-14 | 160.349 | 1,254,111 | -412,995 | 0.04% | 201,096,043 |
| 2020-07-15 | 2020-07-13 | 164.385 | 1,667,106 | -91,674 | 0.05% | 274,048,027 |
| 2020-07-14 | 2020-07-10 | 166.349 | 1,758,780 | -24,294 | 0.06% | 292,571,201 |
| 2020-07-13 | 2020-07-09 | 168.531 | 1,783,074 | -23,652 | 0.06% | 300,502,483 |
| 2020-07-10 | 2020-07-08 | 153.150 | 1,806,726 | -127,336 | 0.06% | 276,700,291 |
| 2020-07-09 | 2020-07-07 | 148.351 | 1,934,062 | -1,833,496 | 0.06% | 286,919,135 |
| 2020-07-08 | 2020-07-06 | 148.351 | 3,767,558 | +4,584 | 0.12% | 558,919,251 |
| 2020-07-07 | 2020-07-03 | 145.951 | 3,762,974 | -3,759 | 0.12% | 549,208,872 |
| 2020-07-06 | 2020-07-02 | 147.151 | 3,766,733 | +184 | 0.12% | 554,277,181 |
| 2020-07-02 | 2020-06-29 | 147.260 | 3,766,549 | -5,959 | 0.12% | 554,660,965 |
| 2020-06-30 | 2020-06-26 | 148.351 | 3,772,508 | -8,159 | 0.12% | 559,653,586 |
| 2020-06-29 | 2020-06-24 | 148.351 | 3,780,667 | -196,643 | 0.12% | 560,863,978 |
| 2020-06-26 | 2020-06-23 | 144.642 | 3,977,310 | +4,676 | 0.13% | 575,285,171 |
| 2020-06-24 | 2020-06-22 | 141.042 | 3,972,634 | +59,222 | 0.13% | 560,308,606 |
| 2020-06-23 | 2020-06-19 | 140.497 | 3,913,412 | -108,176 | 0.12% | 549,821,412 |
| 2020-06-22 | 2020-06-18 | 138.206 | 4,021,588 | +13,201 | 0.13% | 555,807,502 |
| 2020-06-18 | 2020-06-16 | 141.478 | 4,008,387 | -15,677 | 0.13% | 567,100,244 |
| 2020-06-17 | 2020-06-15 | 136.461 | 4,024,064 | +2,567 | 0.13% | 549,126,499 |
| 2020-06-16 | 2020-06-12 | 140.169 | 4,021,497 | -661,708 | 0.13% | 563,690,986 |
| 2020-06-15 | 2020-06-11 | 141.806 | 4,683,205 | 0.15% | 664,104,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy