History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 17,600 | +0 | 0.00% | 4,178,240 |
| 2025-10-13 | 2025-10-09 | 240.400 | 17,600 | +0 | 0.00% | 4,231,040 |
| 2025-10-10 | 2025-10-08 | 239.600 | 17,600 | +200 | 0.00% | 4,216,960 |
| 2025-10-08 | 2025-10-03 | 236.600 | 17,400 | +500 | 0.00% | 4,116,840 |
| 2025-10-06 | 2025-10-02 | 240.400 | 16,900 | +500 | 0.00% | 4,062,760 |
| 2025-10-03 | 2025-09-30 | 236.800 | 16,400 | +200 | 0.00% | 3,883,520 |
| 2025-09-22 | 2025-09-18 | 240.400 | 16,200 | +1,000 | 0.00% | 3,894,480 |
| 2025-09-19 | 2025-09-17 | 246.400 | 15,200 | -400 | 0.00% | 3,745,280 |
| 2025-09-18 | 2025-09-16 | 243.600 | 15,600 | -1,200 | 0.00% | 3,800,160 |
| 2025-09-17 | 2025-09-15 | 240.600 | 16,800 | +500 | 0.00% | 4,042,080 |
| 2025-09-16 | 2025-09-12 | 236.400 | 16,300 | -1,000 | 0.00% | 3,853,320 |
| 2025-09-15 | 2025-09-11 | 230.000 | 17,300 | -500 | 0.00% | 3,979,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 17,800 | +800 | 0.00% | 3,972,960 |
| 2025-09-10 | 2025-09-08 | 219.200 | 17,000 | -6,600 | 0.00% | 3,726,400 |
| 2025-09-08 | 2025-09-04 | 207.800 | 23,600 | -10,700 | 0.00% | 4,904,080 |
| 2025-09-05 | 2025-09-03 | 209.800 | 34,300 | +1,000 | 0.00% | 7,196,140 |
| 2025-09-04 | 2025-09-02 | 213.800 | 33,300 | +100 | 0.00% | 7,119,540 |
| 2025-08-28 | 2025-08-26 | 215.600 | 33,200 | -100 | 0.00% | 7,157,920 |
| 2025-08-27 | 2025-08-25 | 217.600 | 33,300 | -1,300 | 0.00% | 7,246,080 |
| 2025-08-22 | 2025-08-20 | 202.200 | 34,600 | +1,700 | 0.00% | 6,996,120 |
| 2025-08-21 | 2025-08-19 | 201.600 | 32,900 | +100 | 0.00% | 6,632,640 |
| 2025-08-20 | 2025-08-18 | 204.200 | 32,800 | -300 | 0.00% | 6,697,760 |
| 2025-08-19 | 2025-08-15 | 200.200 | 33,100 | +9,000 | 0.00% | 6,626,620 |
| 2025-08-18 | 2025-08-14 | 207.800 | 24,100 | +2,000 | 0.00% | 5,007,980 |
| 2025-08-15 | 2025-08-13 | 215.400 | 22,100 | -1,300 | 0.00% | 4,760,340 |
| 2025-08-13 | 2025-08-11 | 202.200 | 23,400 | +1,000 | 0.00% | 4,731,480 |
| 2025-08-08 | 2025-08-06 | 207.800 | 22,400 | -100 | 0.00% | 4,654,720 |
| 2025-08-06 | 2025-08-04 | 205.800 | 22,500 | -1,000 | 0.00% | 4,630,500 |
| 2025-08-05 | 2025-08-01 | 201.400 | 23,500 | +1,000 | 0.00% | 4,732,900 |
| 2025-08-04 | 2025-07-31 | 204.400 | 22,500 | -500 | 0.00% | 4,599,000 |
| 2025-08-01 | 2025-07-30 | 205.200 | 23,000 | +100 | 0.00% | 4,719,600 |
| 2025-07-30 | 2025-07-28 | 210.000 | 22,900 | +2,500 | 0.00% | 4,809,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 20,400 | +400 | 0.00% | 4,345,200 |
| 2025-07-28 | 2025-07-24 | 214.600 | 20,000 | +2,200 | 0.00% | 4,292,000 |
| 2025-07-25 | 2025-07-23 | 221.800 | 17,800 | -1,000 | 0.00% | 3,948,040 |
| 2025-07-24 | 2025-07-22 | 216.200 | 18,800 | -200 | 0.00% | 4,064,560 |
| 2025-07-23 | 2025-07-21 | 215.600 | 19,000 | +1,500 | 0.00% | 4,096,400 |
| 2025-07-18 | 2025-07-16 | 206.800 | 17,500 | +300 | 0.00% | 3,619,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 17,200 | +200 | 0.00% | 3,591,360 |
| 2025-07-03 | 2025-06-30 | 211.000 | 17,000 | -333 | 0.00% | 3,587,000 |
| 2025-06-27 | 2025-06-25 | 210.600 | 17,333 | -2,500 | 0.00% | 3,650,330 |
| 2025-06-24 | 2025-06-20 | 204.000 | 19,833 | -100 | 0.00% | 4,045,932 |
| 2025-06-17 | 2025-06-13 | 207.000 | 19,933 | -300 | 0.00% | 4,126,131 |
| 2025-06-11 | 2025-06-09 | 205.000 | 20,233 | +300 | 0.00% | 4,147,765 |
| 2025-06-06 | 2025-06-04 | 199.300 | 19,933 | -1,900 | 0.00% | 3,972,647 |
| 2025-06-03 | 2025-05-30 | 190.700 | 21,833 | +100 | 0.00% | 4,163,553 |
| 2025-06-02 | 2025-05-29 | 200.200 | 21,733 | -500 | 0.00% | 4,350,947 |
| 2025-05-30 | 2025-05-28 | 197.600 | 22,233 | -634 | 0.00% | 4,393,241 |
| 2025-05-29 | 2025-05-27 | 192.200 | 22,867 | +500 | 0.00% | 4,395,037 |
| 2025-05-27 | 2025-05-23 | 188.600 | 22,367 | -300 | 0.00% | 4,218,416 |
| 2025-05-26 | 2025-05-22 | 186.600 | 22,667 | -100 | 0.00% | 4,229,662 |
| 2025-05-23 | 2025-05-21 | 190.500 | 22,767 | -1,000 | 0.00% | 4,337,114 |
| 2025-05-22 | 2025-05-20 | 189.000 | 23,767 | +100 | 0.00% | 4,491,963 |
| 2025-05-21 | 2025-05-19 | 186.200 | 23,667 | +300 | 0.00% | 4,406,795 |
| 2025-05-20 | 2025-05-16 | 190.000 | 23,367 | -3,100 | 0.00% | 4,439,730 |
| 2025-05-15 | 2025-05-13 | 163.900 | 26,467 | -400 | 0.00% | 4,337,941 |
| 2025-05-09 | 2025-05-07 | 166.100 | 26,867 | +400 | 0.00% | 4,462,609 |
| 2025-05-07 | 2025-05-02 | 168.800 | 26,467 | -200 | 0.00% | 4,467,630 |
| 2025-05-06 | 2025-04-30 | 167.000 | 26,667 | -300 | 0.00% | 4,453,389 |
| 2025-05-02 | 2025-04-29 | 163.800 | 26,967 | -1,000 | 0.00% | 4,417,195 |
| 2025-04-29 | 2025-04-25 | 164.800 | 27,967 | -300 | 0.00% | 4,608,962 |
| 2025-04-23 | 2025-04-17 | 158.300 | 28,267 | -4,000 | 0.00% | 4,474,666 |
| 2025-04-22 | 2025-04-16 | 151.400 | 32,267 | -300 | 0.00% | 4,885,224 |
| 2025-04-17 | 2025-04-15 | 152.300 | 32,567 | +4,000 | 0.00% | 4,959,954 |
| 2025-04-11 | 2025-04-09 | 146.900 | 28,567 | -200 | 0.00% | 4,196,492 |
| 2025-04-09 | 2025-04-07 | 135.200 | 28,767 | +500 | 0.00% | 3,889,298 |
| 2025-04-08 | 2025-04-03 | 164.700 | 28,267 | -400 | 0.00% | 4,655,575 |
| 2025-04-07 | 2025-04-02 | 165.200 | 28,667 | -3,000 | 0.00% | 4,735,788 |
| 2025-04-03 | 2025-04-01 | 164.500 | 31,667 | -4,100 | 0.00% | 5,209,222 |
| 2025-03-28 | 2025-03-26 | 156.500 | 35,767 | -300 | 0.00% | 5,597,536 |
| 2025-03-25 | 2025-03-21 | 151.900 | 36,067 | +2,500 | 0.00% | 5,478,577 |
| 2025-03-24 | 2025-03-20 | 156.700 | 33,567 | +1,800 | 0.00% | 5,259,949 |
| 2025-03-21 | 2025-03-19 | 160.200 | 31,767 | +500 | 0.00% | 5,089,073 |
| 2025-03-20 | 2025-03-18 | 159.500 | 31,267 | +500 | 0.00% | 4,987,086 |
| 2025-03-19 | 2025-03-17 | 157.000 | 30,767 | +1,400 | 0.00% | 4,830,419 |
| 2025-03-18 | 2025-03-14 | 161.400 | 29,367 | +400 | 0.00% | 4,739,834 |
| 2025-03-17 | 2025-03-13 | 161.000 | 28,967 | +500 | 0.00% | 4,663,687 |
| 2025-03-14 | 2025-03-12 | 163.000 | 28,467 | -800 | 0.00% | 4,640,121 |
| 2025-03-13 | 2025-03-11 | 163.800 | 29,267 | +167 | 0.00% | 4,793,935 |
| 2025-03-11 | 2025-03-07 | 161.600 | 29,100 | -2,000 | 0.00% | 4,702,560 |
| 2025-03-10 | 2025-03-06 | 164.300 | 31,100 | -1,400 | 0.00% | 5,109,730 |
| 2025-03-07 | 2025-03-05 | 158.000 | 32,500 | -500 | 0.00% | 5,135,000 |
| 2025-03-05 | 2025-03-03 | 154.880 | 33,000 | +2,376 | 0.00% | 5,111,026 |
| 2025-03-04 | 2025-02-28 | 156.702 | 30,624 | +790 | 0.00% | 4,798,832 |
| 2025-03-03 | 2025-02-27 | 158.423 | 29,834 | +1,285 | 0.00% | 4,726,379 |
| 2025-02-28 | 2025-02-26 | 161.662 | 28,549 | -988 | 0.00% | 4,615,285 |
| 2025-02-26 | 2025-02-24 | 159.334 | 29,537 | +1,383 | 0.00% | 4,706,237 |
| 2025-02-25 | 2025-02-21 | 161.966 | 28,154 | +296 | 0.00% | 4,559,979 |
| 2025-02-24 | 2025-02-20 | 160.042 | 27,858 | +1,284 | 0.00% | 4,458,456 |
| 2025-02-21 | 2025-02-19 | 164.496 | 26,574 | +593 | 0.00% | 4,371,324 |
| 2025-02-20 | 2025-02-18 | 167.533 | 25,981 | -494 | 0.00% | 4,352,678 |
| 2025-02-19 | 2025-02-17 | 162.775 | 26,475 | -1,086 | 0.00% | 4,309,479 |
| 2025-02-18 | 2025-02-14 | 167.331 | 27,561 | +494 | 0.00% | 4,611,801 |
| 2025-02-17 | 2025-02-13 | 165.610 | 27,067 | -99 | 0.00% | 4,482,560 |
| 2025-02-14 | 2025-02-12 | 168.343 | 27,166 | -988 | 0.00% | 4,573,205 |
| 2025-02-13 | 2025-02-11 | 163.990 | 28,154 | +988 | 0.00% | 4,616,978 |
| 2025-02-12 | 2025-02-10 | 168.039 | 27,166 | +494 | 0.00% | 4,564,955 |
| 2025-02-04 | 2025-01-28 | 162.978 | 26,672 | -5,335 | 0.00% | 4,346,945 |
| 2025-01-23 | 2025-01-21 | 159.334 | 32,007 | -1,284 | 0.00% | 5,099,791 |
| 2025-01-22 | 2025-01-20 | 157.613 | 33,291 | +494 | 0.00% | 5,247,086 |
| 2025-01-21 | 2025-01-17 | 155.689 | 32,797 | +197 | 0.00% | 5,106,145 |
| 2025-01-20 | 2025-01-16 | 158.929 | 32,600 | -592 | 0.00% | 5,181,076 |
| 2025-01-17 | 2025-01-15 | 156.702 | 33,192 | -6,520 | 0.00% | 5,201,242 |
| 2025-01-15 | 2025-01-13 | 150.426 | 39,712 | -1,581 | 0.00% | 5,973,698 |
| 2025-01-14 | 2025-01-10 | 148.502 | 41,293 | -99 | 0.00% | 6,132,101 |
| 2025-01-13 | 2025-01-09 | 146.478 | 41,392 | +593 | 0.00% | 6,063,001 |
| 2025-01-06 | 2025-01-02 | 139.088 | 40,799 | +297 | 0.00% | 5,674,649 |
| 2025-01-03 | 2024-12-31 | 140.100 | 40,502 | -99 | 0.00% | 5,674,339 |
| 2024-12-30 | 2024-12-24 | 144.149 | 40,601 | -198 | 0.00% | 5,852,608 |
| 2024-12-20 | 2024-12-18 | 147.389 | 40,799 | +1,383 | 0.00% | 6,013,310 |
| 2024-12-12 | 2024-12-10 | 153.057 | 39,416 | -1,976 | 0.00% | 6,032,913 |
| 2024-12-11 | 2024-12-09 | 152.754 | 41,392 | -98 | 0.00% | 6,322,784 |
| 2024-12-10 | 2024-12-06 | 144.048 | 41,490 | -297 | 0.00% | 5,976,557 |
| 2024-12-09 | 2024-12-05 | 143.846 | 41,787 | +297 | 0.00% | 6,010,879 |
| 2024-12-06 | 2024-12-04 | 143.441 | 41,490 | +98 | 0.00% | 5,951,357 |
| 2024-12-05 | 2024-12-03 | 140.809 | 41,392 | -987 | 0.00% | 5,828,358 |
| 2024-12-02 | 2024-11-28 | 134.027 | 42,379 | +1,284 | 0.00% | 5,679,909 |
| 2024-11-28 | 2024-11-26 | 134.593 | 41,095 | +204 | 0.00% | 5,531,116 |
| 2024-11-25 | 2024-11-21 | 139.171 | 40,891 | -2,359 | 0.00% | 5,690,858 |
| 2024-11-22 | 2024-11-20 | 137.238 | 43,250 | +491 | 0.00% | 5,935,564 |
| 2024-11-20 | 2024-11-18 | 138.256 | 42,759 | -1,966 | 0.00% | 5,911,680 |
| 2024-11-19 | 2024-11-15 | 136.323 | 44,725 | -15,432 | 0.00% | 6,097,041 |
| 2024-11-14 | 2024-11-12 | 122.996 | 60,157 | -295 | 0.00% | 7,399,058 |
| 2024-11-13 | 2024-11-11 | 122.487 | 60,452 | -197 | 0.00% | 7,404,591 |
| 2024-11-12 | 2024-11-08 | 121.470 | 60,649 | +4,817 | 0.00% | 7,367,021 |
| 2024-11-11 | 2024-11-07 | 128.693 | 55,832 | -787 | 0.00% | 7,185,180 |
| 2024-11-08 | 2024-11-06 | 126.251 | 56,619 | +99 | 0.00% | 7,148,220 |
| 2024-11-05 | 2024-11-01 | 125.743 | 56,520 | +983 | 0.00% | 7,106,971 |
| 2024-11-01 | 2024-10-30 | 127.777 | 55,537 | +98 | 0.00% | 7,096,366 |
| 2024-10-31 | 2024-10-29 | 128.998 | 55,439 | -98 | 0.00% | 7,151,524 |
| 2024-10-29 | 2024-10-25 | 126.048 | 55,537 | +98 | 0.00% | 7,000,316 |
| 2024-10-28 | 2024-10-24 | 125.030 | 55,439 | +1,180 | 0.00% | 6,931,564 |
| 2024-10-25 | 2024-10-23 | 127.981 | 54,259 | +393 | 0.00% | 6,944,106 |
| 2024-10-23 | 2024-10-21 | 127.676 | 53,866 | +8,158 | 0.00% | 6,877,370 |
| 2024-10-22 | 2024-10-18 | 132.864 | 45,708 | +7,766 | 0.00% | 6,072,945 |
| 2024-10-21 | 2024-10-17 | 126.556 | 37,942 | -2,458 | 0.00% | 4,801,805 |
| 2024-10-18 | 2024-10-16 | 129.812 | 40,400 | +4,522 | 0.00% | 5,244,402 |
| 2024-10-17 | 2024-10-15 | 129.507 | 35,878 | +6,193 | 0.00% | 4,646,443 |
| 2024-10-16 | 2024-10-14 | 134.899 | 29,685 | -7,569 | 0.00% | 4,004,465 |
| 2024-10-15 | 2024-10-10 | 139.477 | 37,254 | -492 | 0.00% | 5,196,062 |
| 2024-10-14 | 2024-10-09 | 140.799 | 37,746 | +99 | 0.00% | 5,314,605 |
| 2024-10-10 | 2024-10-08 | 143.444 | 37,647 | +9,829 | 0.00% | 5,400,245 |
| 2024-10-09 | 2024-10-07 | 160.942 | 27,818 | -1,671 | 0.00% | 4,477,095 |
| 2024-10-08 | 2024-10-04 | 163.893 | 29,489 | +197 | 0.00% | 4,833,030 |
| 2024-10-07 | 2024-10-03 | 163.384 | 29,292 | -4,129 | 0.00% | 4,785,844 |
| 2024-10-04 | 2024-10-02 | 163.181 | 33,421 | +1,082 | 0.00% | 5,453,656 |
| 2024-10-03 | 2024-09-30 | 153.109 | 32,339 | -11,010 | 0.00% | 4,951,389 |
| 2024-10-02 | 2024-09-27 | 148.327 | 43,349 | +7,962 | 0.00% | 6,429,846 |
| 2024-09-30 | 2024-09-26 | 143.037 | 35,387 | -4,521 | 0.00% | 5,061,660 |
| 2024-09-27 | 2024-09-25 | 135.407 | 39,908 | -197 | 0.00% | 5,403,833 |
| 2024-09-26 | 2024-09-24 | 133.474 | 40,105 | -2,162 | 0.00% | 5,352,988 |
| 2024-09-24 | 2024-09-20 | 126.251 | 42,267 | -1,278 | 0.00% | 5,336,262 |
| 2024-09-23 | 2024-09-19 | 124.624 | 43,545 | +786 | 0.00% | 5,426,731 |
| 2024-09-20 | 2024-09-17 | 122.284 | 42,759 | +197 | 0.00% | 5,228,727 |
| 2024-09-19 | 2024-09-16 | 122.284 | 42,562 | +196 | 0.00% | 5,204,637 |
| 2024-09-17 | 2024-09-13 | 123.810 | 42,366 | -294 | 0.00% | 5,245,320 |
| 2024-09-16 | 2024-09-12 | 123.199 | 42,660 | +491 | 0.00% | 5,255,680 |
| 2024-09-12 | 2024-09-10 | 121.877 | 42,169 | +491 | 0.00% | 5,139,419 |
| 2024-09-11 | 2024-09-09 | 123.301 | 41,678 | -8,453 | 0.00% | 5,138,939 |
| 2024-09-10 | 2024-09-05 | 125.234 | 50,131 | +8,650 | 0.00% | 6,278,102 |
| 2024-09-09 | 2024-09-04 | 125.826 | 41,481 | +393 | 0.00% | 5,219,398 |
| 2024-09-05 | 2024-09-03 | 126.133 | 41,088 | +1,400 | 0.00% | 5,182,558 |
| 2024-09-02 | 2024-08-29 | 129.816 | 39,688 | +684 | 0.00% | 5,152,131 |
| 2024-08-29 | 2024-08-27 | 134.624 | 39,004 | -3,421 | 0.00% | 5,250,868 |
| 2024-08-28 | 2024-08-26 | 130.941 | 42,425 | +391 | 0.00% | 5,555,177 |
| 2024-08-27 | 2024-08-23 | 131.248 | 42,034 | +1,368 | 0.00% | 5,516,879 |
| 2024-08-26 | 2024-08-22 | 146.286 | 40,666 | -488 | 0.00% | 5,948,858 |
| 2024-08-23 | 2024-08-21 | 143.217 | 41,154 | +977 | 0.00% | 5,893,946 |
| 2024-08-22 | 2024-08-20 | 145.161 | 40,177 | -977 | 0.00% | 5,832,114 |
| 2024-08-21 | 2024-08-19 | 143.933 | 41,154 | +293 | 0.00% | 5,923,416 |
| 2024-08-19 | 2024-08-15 | 142.092 | 40,861 | +293 | 0.00% | 5,806,004 |
| 2024-08-16 | 2024-08-14 | 136.772 | 40,568 | +293 | 0.00% | 5,548,570 |
| 2024-08-13 | 2024-08-09 | 143.319 | 40,275 | +782 | 0.00% | 5,772,179 |
| 2024-08-12 | 2024-08-08 | 139.023 | 39,493 | -4,887 | 0.00% | 5,490,421 |
| 2024-08-08 | 2024-08-06 | 137.181 | 44,380 | +977 | 0.00% | 6,088,105 |
| 2024-08-07 | 2024-08-05 | 140.659 | 43,403 | +1,173 | 0.00% | 6,105,040 |
| 2024-08-06 | 2024-08-02 | 143.524 | 42,230 | +978 | 0.00% | 6,061,008 |
| 2024-08-05 | 2024-08-01 | 146.695 | 41,252 | +489 | 0.00% | 6,051,461 |
| 2024-08-02 | 2024-07-31 | 149.559 | 40,763 | -880 | 0.00% | 6,096,486 |
| 2024-08-01 | 2024-07-30 | 145.877 | 41,643 | +977 | 0.00% | 6,074,739 |
| 2024-07-31 | 2024-07-29 | 144.035 | 40,666 | +489 | 0.00% | 5,857,337 |
| 2024-07-30 | 2024-07-26 | 147.411 | 40,177 | +391 | 0.00% | 5,922,534 |
| 2024-07-29 | 2024-07-25 | 151.094 | 39,786 | -489 | 0.00% | 6,011,417 |
| 2024-07-26 | 2024-07-24 | 152.219 | 40,275 | -2,052 | 0.00% | 6,130,622 |
| 2024-07-24 | 2024-07-22 | 148.025 | 42,327 | +977 | 0.00% | 6,265,448 |
| 2024-07-23 | 2024-07-19 | 145.058 | 41,350 | +978 | 0.00% | 5,998,157 |
| 2024-07-22 | 2024-07-18 | 148.946 | 40,372 | -978 | 0.00% | 6,013,229 |
| 2024-07-19 | 2024-07-17 | 149.355 | 41,350 | -489 | 0.00% | 6,175,817 |
| 2024-07-18 | 2024-07-16 | 147.309 | 41,839 | +489 | 0.00% | 6,163,251 |
| 2024-07-16 | 2024-07-12 | 147.309 | 41,350 | -880 | 0.00% | 6,091,217 |
| 2024-07-15 | 2024-07-11 | 145.877 | 42,230 | +489 | 0.00% | 6,160,368 |
| 2024-07-12 | 2024-07-10 | 144.956 | 41,741 | +1,369 | 0.00% | 6,050,605 |
| 2024-07-09 | 2024-07-05 | 148.946 | 40,372 | +977 | 0.00% | 6,013,229 |
| 2024-07-08 | 2024-07-04 | 150.991 | 39,395 | +98 | 0.00% | 5,948,309 |
| 2024-07-05 | 2024-07-03 | 152.321 | 39,297 | -978 | 0.00% | 5,985,772 |
| 2024-07-02 | 2024-06-27 | 153.754 | 40,275 | -97 | 0.00% | 6,192,423 |
| 2024-06-28 | 2024-06-26 | 154.060 | 40,372 | -2,835 | 0.00% | 6,219,727 |
| 2024-06-27 | 2024-06-25 | 145.058 | 43,207 | -9,776 | 0.00% | 6,267,530 |
| 2024-06-26 | 2024-06-24 | 143.728 | 52,983 | -10,264 | 0.00% | 7,615,159 |
| 2024-06-25 | 2024-06-21 | 143.421 | 63,247 | -391 | 0.00% | 9,070,976 |
| 2024-06-24 | 2024-06-20 | 147.309 | 63,638 | -977 | 0.00% | 9,374,435 |
| 2024-06-20 | 2024-06-18 | 143.933 | 64,615 | -7,039 | 0.00% | 9,300,227 |
| 2024-06-19 | 2024-06-17 | 148.536 | 71,654 | -977 | 0.00% | 10,643,222 |
| 2024-06-18 | 2024-06-14 | 147.411 | 72,631 | +586 | 0.00% | 10,706,613 |
| 2024-06-17 | 2024-06-13 | 148.229 | 72,045 | +880 | 0.00% | 10,679,190 |
| 2024-06-14 | 2024-06-12 | 149.355 | 71,165 | +1,271 | 0.00% | 10,628,828 |
| 2024-06-13 | 2024-06-11 | 149.969 | 69,894 | -293 | 0.00% | 10,481,898 |
| 2024-06-12 | 2024-06-07 | 150.275 | 70,187 | -98 | 0.00% | 10,547,379 |
| 2024-06-11 | 2024-06-06 | 150.889 | 70,285 | -391 | 0.00% | 10,605,246 |
| 2024-06-07 | 2024-06-05 | 145.979 | 70,676 | -489 | 0.00% | 10,317,204 |
| 2024-06-06 | 2024-06-04 | 144.116 | 71,165 | -977 | 0.00% | 10,255,980 |
| 2024-06-05 | 2024-06-03 | 144.733 | 72,142 | +398 | 0.00% | 10,441,307 |
| 2024-06-04 | 2024-05-31 | 141.544 | 71,744 | -5,055 | 0.00% | 10,154,922 |
| 2024-06-03 | 2024-05-30 | 143.704 | 76,799 | -97 | 0.00% | 11,036,327 |
| 2024-05-31 | 2024-05-29 | 142.881 | 76,896 | -1,847 | 0.00% | 10,986,986 |
| 2024-05-30 | 2024-05-28 | 144.013 | 78,743 | +97 | 0.00% | 11,339,987 |
| 2024-05-29 | 2024-05-27 | 143.293 | 78,646 | +2,917 | 0.00% | 11,269,388 |
| 2024-05-28 | 2024-05-24 | 146.173 | 75,729 | -389 | 0.00% | 11,069,522 |
| 2024-05-27 | 2024-05-23 | 145.556 | 76,118 | +5,444 | 0.00% | 11,079,404 |
| 2024-05-24 | 2024-05-22 | 158.002 | 70,674 | +7,096 | 0.00% | 11,166,664 |
| 2024-05-23 | 2024-05-21 | 163.043 | 63,578 | -10,499 | 0.00% | 10,365,940 |
| 2024-05-22 | 2024-05-20 | 169.626 | 74,077 | -778 | 0.00% | 12,565,409 |
| 2024-05-21 | 2024-05-17 | 167.466 | 74,855 | +1,361 | 0.00% | 12,535,677 |
| 2024-05-20 | 2024-05-16 | 162.940 | 73,494 | +10,500 | 0.00% | 11,975,114 |
| 2024-05-17 | 2024-05-14 | 161.500 | 62,994 | +16,040 | 0.00% | 10,173,524 |
| 2024-05-16 | 2024-05-13 | 159.031 | 46,954 | +2,138 | 0.00% | 7,467,146 |
| 2024-05-13 | 2024-05-09 | 158.414 | 44,816 | -194 | 0.00% | 7,099,478 |
| 2024-05-10 | 2024-05-08 | 155.328 | 45,010 | +97 | 0.00% | 6,991,310 |
| 2024-05-09 | 2024-05-07 | 157.077 | 44,913 | -15,943 | 0.00% | 7,054,783 |
| 2024-05-08 | 2024-05-06 | 165.306 | 60,856 | -583 | 0.00% | 10,059,858 |
| 2024-05-07 | 2024-05-03 | 161.603 | 61,439 | -10,499 | 0.00% | 9,928,712 |
| 2024-05-03 | 2024-04-30 | 154.608 | 71,938 | +972 | 0.00% | 11,122,180 |
| 2024-05-02 | 2024-04-29 | 155.328 | 70,966 | +194 | 0.00% | 11,023,001 |
| 2024-04-30 | 2024-04-26 | 153.476 | 70,772 | +12,152 | 0.00% | 10,861,827 |
| 2024-04-29 | 2024-04-25 | 150.802 | 58,620 | +389 | 0.00% | 8,840,002 |
| 2024-04-22 | 2024-04-18 | 146.996 | 58,231 | +22,554 | 0.00% | 8,559,710 |
| 2024-04-17 | 2024-04-15 | 149.773 | 35,677 | +777 | 0.00% | 5,343,457 |
| 2024-04-16 | 2024-04-12 | 155.431 | 34,900 | +584 | 0.00% | 5,424,534 |
| 2024-04-12 | 2024-04-10 | 163.351 | 34,316 | +2,430 | 0.00% | 5,605,569 |
| 2024-04-11 | 2024-04-09 | 162.014 | 31,886 | +1,166 | 0.00% | 5,165,985 |
| 2024-04-10 | 2024-04-08 | 155.637 | 30,720 | +4,375 | 0.00% | 4,781,154 |
| 2024-04-09 | 2024-04-05 | 154.094 | 26,345 | +486 | 0.00% | 4,059,594 |
| 2024-04-05 | 2024-04-02 | 155.945 | 25,859 | +2,139 | 0.00% | 4,032,585 |
| 2024-04-03 | 2024-03-28 | 167.466 | 23,720 | +972 | 0.00% | 3,972,297 |
| 2024-03-28 | 2024-03-26 | 167.055 | 22,748 | +97 | 0.00% | 3,800,159 |
| 2024-03-26 | 2024-03-22 | 171.581 | 22,651 | -291 | 0.00% | 3,886,476 |
| 2024-03-25 | 2024-03-21 | 173.844 | 22,942 | -98 | 0.00% | 3,988,325 |
| 2024-03-22 | 2024-03-20 | 169.626 | 23,040 | +98 | 0.00% | 3,908,190 |
| 2024-03-21 | 2024-03-19 | 167.466 | 22,942 | +486 | 0.00% | 3,842,008 |
| 2024-03-18 | 2024-03-14 | 175.593 | 22,456 | +486 | 0.00% | 3,943,106 |
| 2024-03-15 | 2024-03-13 | 176.827 | 21,970 | +1,458 | 0.00% | 3,884,888 |
| 2024-03-14 | 2024-03-12 | 177.450 | 20,512 | +3,402 | 0.00% | 3,639,862 |
| 2024-03-13 | 2024-03-11 | 175.580 | 17,110 | -119 | 0.00% | 3,004,179 |
| 2024-03-11 | 2024-03-07 | 168.931 | 17,229 | +577 | 0.00% | 2,910,514 |
| 2024-03-08 | 2024-03-06 | 175.996 | 16,652 | +193 | 0.00% | 2,930,683 |
| 2024-03-05 | 2024-03-01 | 179.528 | 16,459 | -963 | 0.00% | 2,954,856 |
| 2024-03-04 | 2024-02-29 | 183.061 | 17,422 | +193 | 0.00% | 3,189,282 |
| 2024-03-01 | 2024-02-28 | 183.580 | 17,229 | +674 | 0.00% | 3,162,902 |
| 2024-02-27 | 2024-02-23 | 176.100 | 16,555 | +96 | 0.00% | 2,915,332 |
| 2024-02-16 | 2024-02-14 | 173.606 | 16,459 | -963 | 0.00% | 2,857,386 |
| 2024-02-15 | 2024-02-09 | 170.490 | 17,422 | -192 | 0.00% | 2,970,268 |
| 2024-02-08 | 2024-02-06 | 171.944 | 17,614 | -5,005 | 0.00% | 3,028,622 |
| 2024-02-06 | 2024-02-02 | 161.866 | 22,619 | -674 | 0.00% | 3,661,255 |
| 2024-02-05 | 2024-02-01 | 161.866 | 23,293 | +3,754 | 0.00% | 3,770,352 |
| 2024-01-30 | 2024-01-26 | 163.529 | 19,539 | -385 | 0.00% | 3,195,186 |
| 2024-01-29 | 2024-01-25 | 167.788 | 19,924 | -289 | 0.00% | 3,343,013 |
| 2024-01-26 | 2024-01-24 | 161.866 | 20,213 | -770 | 0.00% | 3,271,804 |
| 2024-01-25 | 2024-01-23 | 151.893 | 20,983 | -3,369 | 0.00% | 3,187,161 |
| 2024-01-24 | 2024-01-22 | 143.269 | 24,352 | +289 | 0.00% | 3,488,896 |
| 2024-01-23 | 2024-01-19 | 144.308 | 24,063 | +192 | 0.00% | 3,472,491 |
| 2024-01-22 | 2024-01-18 | 142.438 | 23,871 | +2,599 | 0.00% | 3,400,143 |
| 2024-01-17 | 2024-01-15 | 146.906 | 21,272 | -96 | 0.00% | 3,124,977 |
| 2024-01-16 | 2024-01-12 | 146.074 | 21,368 | +193 | 0.00% | 3,121,320 |
| 2024-01-10 | 2024-01-08 | 146.282 | 21,175 | +192 | 0.00% | 3,097,527 |
| 2024-01-05 | 2024-01-03 | 153.243 | 20,983 | -192 | 0.00% | 3,215,501 |
| 2024-01-04 | 2024-01-02 | 151.789 | 21,175 | -3,177 | 0.00% | 3,214,125 |
| 2024-01-03 | 2023-12-29 | 146.074 | 24,352 | +193 | 0.00% | 3,557,206 |
| 2024-01-02 | 2023-12-28 | 146.594 | 24,159 | -385 | 0.00% | 3,541,564 |
| 2023-12-29 | 2023-12-27 | 141.815 | 24,544 | -1,252 | 0.00% | 3,480,704 |
| 2023-12-28 | 2023-12-22 | 126.750 | 25,796 | -2,213 | 0.00% | 3,269,650 |
| 2023-12-20 | 2023-12-18 | 166.542 | 28,009 | -97 | 0.00% | 4,664,662 |
| 2023-12-19 | 2023-12-15 | 169.762 | 28,106 | +193 | 0.00% | 4,771,338 |
| 2023-12-11 | 2023-12-07 | 170.905 | 27,913 | +192 | 0.00% | 4,770,473 |
| 2023-12-07 | 2023-12-05 | 164.152 | 27,721 | +385 | 0.00% | 4,550,457 |
| 2023-12-06 | 2023-12-04 | 173.087 | 27,336 | +193 | 0.00% | 4,731,502 |
| 2023-11-30 | 2023-11-28 | 185.115 | 27,143 | +118 | 0.00% | 5,024,585 |
| 2023-11-29 | 2023-11-27 | 184.281 | 27,025 | +575 | 0.00% | 4,980,181 |
| 2023-11-27 | 2023-11-23 | 189.185 | 26,450 | +767 | 0.00% | 5,003,941 |
| 2023-11-23 | 2023-11-21 | 187.411 | 25,683 | -383 | 0.00% | 4,813,276 |
| 2023-11-21 | 2023-11-17 | 187.202 | 26,066 | +95 | 0.00% | 4,879,615 |
| 2023-11-15 | 2023-11-13 | 186.785 | 25,971 | -1,150 | 0.00% | 4,850,991 |
| 2023-11-14 | 2023-11-10 | 182.820 | 27,121 | -95 | 0.00% | 4,958,251 |
| 2023-11-13 | 2023-11-09 | 184.489 | 27,216 | +95 | 0.00% | 5,021,059 |
| 2023-11-07 | 2023-11-03 | 180.628 | 27,121 | -2,012 | 0.00% | 4,898,820 |
| 2023-11-06 | 2023-11-02 | 176.559 | 29,133 | +2,779 | 0.00% | 5,143,684 |
| 2023-10-31 | 2023-10-27 | 176.663 | 26,354 | -383 | 0.00% | 4,655,778 |
| 2023-10-16 | 2023-10-12 | 178.437 | 26,737 | -767 | 0.00% | 4,770,869 |
| 2023-10-12 | 2023-10-10 | 172.593 | 27,504 | -5,750 | 0.00% | 4,747,009 |
| 2023-10-10 | 2023-10-06 | 163.724 | 33,254 | -575 | 0.00% | 5,444,469 |
| 2023-10-06 | 2023-10-04 | 159.341 | 33,829 | +575 | 0.00% | 5,390,349 |
| 2023-10-04 | 2023-09-29 | 166.437 | 33,254 | -96 | 0.00% | 5,534,690 |
| 2023-10-03 | 2023-09-28 | 157.776 | 33,350 | +96 | 0.00% | 5,261,824 |
| 2023-09-29 | 2023-09-27 | 161.950 | 33,254 | +384 | 0.00% | 5,385,479 |
| 2023-09-27 | 2023-09-25 | 164.872 | 32,870 | -4,792 | 0.00% | 5,419,329 |
| 2023-09-26 | 2023-09-22 | 168.941 | 37,662 | +1,342 | 0.00% | 6,362,663 |
| 2023-09-25 | 2023-09-21 | 159.028 | 36,320 | +95 | 0.00% | 5,775,898 |
| 2023-09-21 | 2023-09-19 | 167.063 | 36,225 | +959 | 0.00% | 6,051,854 |
| 2023-09-18 | 2023-09-14 | 165.602 | 35,266 | +958 | 0.00% | 5,840,121 |
| 2023-09-13 | 2023-09-11 | 167.063 | 34,308 | -287 | 0.00% | 5,731,595 |
| 2023-09-12 | 2023-09-07 | 162.367 | 34,595 | +287 | 0.00% | 5,617,094 |
| 2023-09-11 | 2023-09-06 | 165.318 | 34,308 | +288 | 0.00% | 5,671,726 |
| 2023-09-07 | 2023-09-05 | 168.675 | 34,020 | +1,321 | 0.00% | 5,738,309 |
| 2023-09-04 | 2023-08-30 | 170.563 | 32,699 | +1,430 | 0.00% | 5,577,231 |
| 2023-08-31 | 2023-08-29 | 171.612 | 31,269 | +1,430 | 0.00% | 5,366,126 |
| 2023-08-28 | 2023-08-24 | 172.661 | 29,839 | -476 | 0.00% | 5,152,022 |
| 2023-08-23 | 2023-08-21 | 163.325 | 30,315 | -191 | 0.00% | 4,951,192 |
| 2023-08-22 | 2023-08-18 | 164.164 | 30,506 | -95 | 0.00% | 5,007,987 |
| 2023-08-21 | 2023-08-17 | 169.828 | 30,601 | +476 | 0.00% | 5,196,921 |
| 2023-08-17 | 2023-08-15 | 170.248 | 30,125 | -95 | 0.00% | 5,128,722 |
| 2023-08-04 | 2023-08-02 | 176.542 | 30,220 | -2,955 | 0.00% | 5,335,095 |
| 2023-08-02 | 2023-07-31 | 177.801 | 33,175 | -1,335 | 0.00% | 5,898,536 |
| 2023-07-31 | 2023-07-27 | 178.850 | 34,510 | -286 | 0.00% | 6,172,100 |
| 2023-07-28 | 2023-07-26 | 175.598 | 34,796 | -763 | 0.00% | 6,110,101 |
| 2023-07-26 | 2023-07-24 | 165.737 | 35,559 | +96 | 0.00% | 5,893,459 |
| 2023-07-25 | 2023-07-21 | 168.045 | 35,463 | +95 | 0.00% | 5,959,387 |
| 2023-07-21 | 2023-07-19 | 171.087 | 35,368 | +191 | 0.00% | 6,051,013 |
| 2023-07-20 | 2023-07-18 | 173.185 | 35,177 | +286 | 0.00% | 6,092,134 |
| 2023-07-19 | 2023-07-14 | 175.073 | 34,891 | -858 | 0.00% | 6,108,483 |
| 2023-07-18 | 2023-07-13 | 171.612 | 35,749 | -1,144 | 0.00% | 6,134,947 |
| 2023-07-14 | 2023-07-12 | 164.793 | 36,893 | -572 | 0.00% | 6,079,723 |
| 2023-07-13 | 2023-07-11 | 160.598 | 37,465 | +190 | 0.00% | 6,016,786 |
| 2023-07-12 | 2023-07-10 | 157.870 | 37,275 | -190 | 0.00% | 5,884,611 |
| 2023-07-11 | 2023-07-07 | 154.828 | 37,465 | -477 | 0.00% | 5,800,637 |
| 2023-07-10 | 2023-07-06 | 159.863 | 37,942 | +95 | 0.00% | 6,065,531 |
| 2023-07-06 | 2023-07-04 | 165.108 | 37,847 | +2,574 | 0.00% | 6,248,846 |
| 2023-06-29 | 2023-06-27 | 160.283 | 35,273 | +286 | 0.00% | 5,653,656 |
| 2023-06-28 | 2023-06-26 | 152.730 | 34,987 | -190 | 0.00% | 5,343,572 |
| 2023-06-27 | 2023-06-23 | 154.304 | 35,177 | +95 | 0.00% | 5,427,941 |
| 2023-06-23 | 2023-06-20 | 160.178 | 35,082 | -4,099 | 0.00% | 5,619,362 |
| 2023-06-21 | 2023-06-19 | 161.227 | 39,181 | -668 | 0.00% | 6,317,031 |
| 2023-06-20 | 2023-06-16 | 163.325 | 39,849 | -8,103 | 0.00% | 6,508,331 |
| 2023-06-19 | 2023-06-15 | 162.276 | 47,952 | -286 | 0.00% | 7,781,452 |
| 2023-06-16 | 2023-06-14 | 159.863 | 48,238 | -381 | 0.00% | 7,711,482 |
| 2023-06-15 | 2023-06-13 | 157.555 | 48,619 | +4,767 | 0.00% | 7,660,190 |
| 2023-06-09 | 2023-06-07 | 151.401 | 43,852 | -96 | 0.00% | 6,639,250 |
| 2023-06-08 | 2023-06-06 | 145.919 | 43,948 | +34 | 0.00% | 6,412,840 |
| 2023-06-07 | 2023-06-05 | 142.229 | 43,914 | +95 | 0.00% | 6,245,829 |
| 2023-06-06 | 2023-06-02 | 143.810 | 43,819 | +189 | 0.00% | 6,301,617 |
| 2023-06-02 | 2023-05-31 | 139.804 | 43,630 | +474 | 0.00% | 6,099,636 |
| 2023-05-31 | 2023-05-29 | 147.500 | 43,156 | -7,967 | 0.00% | 6,365,523 |
| 2023-05-29 | 2023-05-24 | 138.855 | 51,123 | +7,683 | 0.00% | 7,098,675 |
| 2023-05-25 | 2023-05-23 | 142.334 | 43,440 | +95 | 0.00% | 6,182,993 |
| 2023-05-17 | 2023-05-15 | 144.970 | 43,345 | -380 | 0.00% | 6,283,721 |
| 2023-05-16 | 2023-05-12 | 143.072 | 43,725 | -189 | 0.00% | 6,255,829 |
| 2023-05-02 | 2023-04-27 | 143.178 | 43,914 | +95 | 0.00% | 6,287,499 |
| 2023-04-18 | 2023-04-14 | 153.299 | 43,819 | -3,320 | 0.00% | 6,717,413 |
| 2023-04-17 | 2023-04-13 | 148.765 | 47,139 | -190 | 0.00% | 7,012,656 |
| 2023-04-04 | 2023-03-31 | 145.497 | 47,329 | +285 | 0.00% | 6,886,231 |
| 2023-03-31 | 2023-03-29 | 146.551 | 47,044 | -190 | 0.00% | 6,894,364 |
| 2023-03-28 | 2023-03-24 | 148.660 | 47,234 | -2,940 | 0.00% | 7,021,809 |
| 2023-03-27 | 2023-03-23 | 146.868 | 50,174 | +1,897 | 0.00% | 7,368,940 |
| 2023-03-24 | 2023-03-22 | 141.280 | 48,277 | +11,666 | 0.00% | 6,820,563 |
| 2023-03-22 | 2023-03-20 | 139.909 | 36,611 | -190 | 0.00% | 5,122,214 |
| 2023-03-21 | 2023-03-17 | 142.650 | 36,801 | +95 | 0.00% | 5,249,677 |
| 2023-03-20 | 2023-03-16 | 138.855 | 36,706 | +190 | 0.00% | 5,096,805 |
| 2023-03-17 | 2023-03-15 | 141.280 | 36,516 | -569 | 0.00% | 5,158,972 |
| 2023-03-16 | 2023-03-14 | 136.219 | 37,085 | +95 | 0.00% | 5,051,682 |
| 2023-03-14 | 2023-03-10 | 134.532 | 36,990 | +94 | 0.00% | 4,976,342 |
| 2023-03-10 | 2023-03-08 | 136.746 | 36,896 | +95 | 0.00% | 5,045,386 |
| 2023-03-09 | 2023-03-07 | 142.993 | 36,801 | -664 | 0.00% | 5,262,295 |
| 2023-03-08 | 2023-03-06 | 143.205 | 37,465 | -450 | 0.00% | 5,365,167 |
| 2023-03-07 | 2023-03-03 | 143.416 | 37,915 | -94 | 0.00% | 5,437,630 |
| 2023-03-06 | 2023-03-02 | 138.551 | 38,009 | +94 | 0.00% | 5,266,191 |
| 2023-03-03 | 2023-03-01 | 138.868 | 37,915 | -472 | 0.00% | 5,265,197 |
| 2023-03-01 | 2023-02-27 | 131.465 | 38,387 | +189 | 0.00% | 5,046,545 |
| 2023-02-28 | 2023-02-24 | 130.619 | 38,198 | +2,080 | 0.00% | 4,989,379 |
| 2023-02-27 | 2023-02-23 | 147.118 | 36,118 | -11,346 | 0.00% | 5,313,610 |
| 2023-02-24 | 2023-02-22 | 141.301 | 47,464 | -473 | 0.00% | 6,706,712 |
| 2023-02-23 | 2023-02-21 | 142.570 | 47,937 | +473 | 0.00% | 6,834,388 |
| 2023-02-21 | 2023-02-17 | 143.945 | 47,464 | +94 | 0.00% | 6,832,212 |
| 2023-02-17 | 2023-02-15 | 142.887 | 47,370 | -5,767 | 0.00% | 6,768,581 |
| 2023-02-16 | 2023-02-14 | 145.109 | 53,137 | +1,891 | 0.00% | 7,710,633 |
| 2023-02-14 | 2023-02-10 | 145.743 | 51,246 | +6,146 | 0.00% | 7,468,753 |
| 2023-02-13 | 2023-02-09 | 151.454 | 45,100 | +94 | 0.00% | 6,830,593 |
| 2023-02-10 | 2023-02-08 | 150.714 | 45,006 | +568 | 0.00% | 6,783,037 |
| 2023-02-07 | 2023-02-03 | 151.560 | 44,438 | +661 | 0.00% | 6,735,031 |
| 2023-02-06 | 2023-02-02 | 150.714 | 43,777 | +284 | 0.00% | 6,597,809 |
| 2023-02-03 | 2023-02-01 | 151.877 | 43,493 | -284 | 0.00% | 6,605,606 |
| 2023-02-02 | 2023-01-31 | 147.753 | 43,777 | +189 | 0.00% | 6,468,168 |
| 2023-02-01 | 2023-01-30 | 148.810 | 43,588 | +284 | 0.00% | 6,486,343 |
| 2023-01-31 | 2023-01-27 | 153.041 | 43,304 | -2,080 | 0.00% | 6,627,282 |
| 2023-01-30 | 2023-01-26 | 153.147 | 45,384 | -95 | 0.00% | 6,950,407 |
| 2023-01-27 | 2023-01-20 | 149.128 | 45,479 | +379 | 0.00% | 6,782,174 |
| 2023-01-26 | 2023-01-19 | 145.955 | 45,100 | +94 | 0.00% | 6,582,555 |
| 2023-01-20 | 2023-01-18 | 150.503 | 45,006 | -567 | 0.00% | 6,773,517 |
| 2023-01-18 | 2023-01-16 | 141.513 | 45,573 | -189 | 0.00% | 6,449,152 |
| 2023-01-17 | 2023-01-13 | 144.791 | 45,762 | +94 | 0.00% | 6,625,937 |
| 2023-01-16 | 2023-01-12 | 138.234 | 45,668 | -851 | 0.00% | 6,312,864 |
| 2023-01-13 | 2023-01-11 | 133.263 | 46,519 | +284 | 0.00% | 6,199,259 |
| 2023-01-06 | 2023-01-04 | 132.946 | 46,235 | -21,085 | 0.00% | 6,146,742 |
| 2023-01-05 | 2023-01-03 | 125.436 | 67,320 | -1,701 | 0.00% | 8,444,378 |
| 2023-01-04 | 2022-12-30 | 121.100 | 69,021 | +16,829 | 0.00% | 8,358,447 |
| 2023-01-03 | 2022-12-29 | 117.716 | 52,192 | +6,146 | 0.00% | 6,143,813 |
| 2022-12-28 | 2022-12-22 | 122.263 | 46,046 | -8,604 | 0.00% | 5,629,744 |
| 2022-12-23 | 2022-12-21 | 116.764 | 54,650 | -662 | 0.00% | 6,381,138 |
| 2022-12-22 | 2022-12-20 | 113.908 | 55,312 | +662 | 0.00% | 6,300,484 |
| 2022-12-14 | 2022-12-12 | 116.341 | 54,650 | -283 | 0.00% | 6,358,018 |
| 2022-12-13 | 2022-12-09 | 118.985 | 54,933 | -946 | 0.00% | 6,536,191 |
| 2022-12-12 | 2022-12-08 | 118.667 | 55,879 | -5,862 | 0.00% | 6,631,020 |
| 2022-12-09 | 2022-12-07 | 109.889 | 61,741 | +10,589 | 0.00% | 6,784,660 |
| 2022-12-08 | 2022-12-06 | 113.697 | 51,152 | +1,135 | 0.00% | 5,815,807 |
| 2022-12-07 | 2022-12-05 | 120.148 | 50,017 | -2,931 | 0.00% | 6,009,452 |
| 2022-12-06 | 2022-12-02 | 113.591 | 52,948 | +473 | 0.00% | 6,014,406 |
| 2022-12-05 | 2022-12-01 | 114.014 | 52,475 | +567 | 0.00% | 5,982,877 |
| 2022-12-02 | 2022-11-30 | 116.324 | 51,908 | -5,011 | 0.00% | 6,038,122 |
| 2022-12-01 | 2022-11-29 | 116.749 | 56,919 | -22 | 0.00% | 6,645,249 |
| 2022-11-30 | 2022-11-28 | 108.129 | 56,941 | -94 | 0.00% | 6,156,958 |
| 2022-11-28 | 2022-11-24 | 113.344 | 57,035 | -940 | 0.00% | 6,464,552 |
| 2022-11-24 | 2022-11-22 | 108.022 | 57,975 | +2,819 | 0.00% | 6,262,593 |
| 2022-11-23 | 2022-11-21 | 109.938 | 55,156 | +188 | 0.00% | 6,063,739 |
| 2022-11-22 | 2022-11-18 | 114.195 | 54,968 | +15,504 | 0.00% | 6,277,071 |
| 2022-11-21 | 2022-11-17 | 110.151 | 39,464 | +1,409 | 0.00% | 4,346,992 |
| 2022-11-16 | 2022-11-14 | 110.257 | 38,055 | +4,605 | 0.00% | 4,195,840 |
| 2022-11-15 | 2022-11-11 | 106.160 | 33,450 | -1,034 | 0.00% | 3,551,047 |
| 2022-11-11 | 2022-11-09 | 102.275 | 34,484 | -940 | 0.00% | 3,526,862 |
| 2022-11-09 | 2022-11-07 | 105.468 | 35,424 | +940 | 0.00% | 3,736,101 |
| 2022-11-08 | 2022-11-04 | 105.042 | 34,484 | +94 | 0.00% | 3,622,281 |
| 2022-11-04 | 2022-11-02 | 103.765 | 34,390 | -376 | 0.00% | 3,568,488 |
| 2022-11-01 | 2022-10-28 | 90.409 | 34,766 | +188 | 0.00% | 3,143,153 |
| 2022-10-31 | 2022-10-27 | 95.198 | 34,578 | -1,879 | 0.00% | 3,291,756 |
| 2022-10-26 | 2022-10-24 | 94.187 | 36,457 | +563 | 0.00% | 3,433,773 |
| 2022-10-24 | 2022-10-20 | 106.426 | 35,894 | +188 | 0.00% | 3,820,052 |
| 2022-10-14 | 2022-10-12 | 121.751 | 35,706 | +658 | 0.00% | 4,347,250 |
| 2022-09-27 | 2022-09-23 | 130.372 | 35,048 | -94 | 0.00% | 4,569,269 |
| 2022-09-26 | 2022-09-22 | 132.820 | 35,142 | -282 | 0.00% | 4,667,544 |
| 2022-09-23 | 2022-09-21 | 135.693 | 35,424 | +282 | 0.00% | 4,806,790 |
| 2022-09-22 | 2022-09-20 | 140.801 | 35,142 | -376 | 0.00% | 4,948,046 |
| 2022-09-21 | 2022-09-19 | 135.587 | 35,518 | +1,504 | 0.00% | 4,815,766 |
| 2022-09-19 | 2022-09-15 | 143.143 | 34,014 | +188 | 0.00% | 4,868,861 |
| 2022-09-15 | 2022-09-13 | 148.145 | 33,826 | -940 | 0.00% | 5,011,149 |
| 2022-09-14 | 2022-09-09 | 147.400 | 34,766 | -1,128 | 0.00% | 5,124,505 |
| 2022-09-13 | 2022-09-08 | 140.589 | 35,894 | +470 | 0.00% | 5,046,289 |
| 2022-09-09 | 2022-09-07 | 145.484 | 35,424 | +940 | 0.00% | 5,153,633 |
| 2022-09-07 | 2022-09-05 | 147.081 | 34,484 | +94 | 0.00% | 5,071,928 |
| 2022-09-05 | 2022-09-01 | 149.316 | 34,390 | +94 | 0.00% | 5,134,962 |
| 2022-08-31 | 2022-08-29 | 149.496 | 34,296 | +139 | 0.00% | 5,127,107 |
| 2022-08-30 | 2022-08-26 | 152.167 | 34,157 | -2,901 | 0.00% | 5,197,577 |
| 2022-08-29 | 2022-08-25 | 152.060 | 37,058 | -4,398 | 0.00% | 5,635,054 |
| 2022-08-26 | 2022-08-24 | 144.473 | 41,456 | +655 | 0.00% | 5,989,289 |
| 2022-08-25 | 2022-08-23 | 145.542 | 40,801 | +187 | 0.00% | 5,938,259 |
| 2022-08-24 | 2022-08-22 | 144.901 | 40,614 | +187 | 0.00% | 5,885,003 |
| 2022-08-23 | 2022-08-19 | 142.123 | 40,427 | +4,492 | 0.00% | 5,745,586 |
| 2022-08-18 | 2022-08-16 | 152.488 | 35,935 | +93 | 0.00% | 5,479,650 |
| 2022-08-16 | 2022-08-12 | 152.488 | 35,842 | +375 | 0.00% | 5,465,469 |
| 2022-08-15 | 2022-08-11 | 152.167 | 35,467 | -281 | 0.00% | 5,396,916 |
| 2022-08-12 | 2022-08-10 | 146.183 | 35,748 | +94 | 0.00% | 5,225,755 |
| 2022-08-11 | 2022-08-09 | 148.320 | 35,654 | -468 | 0.00% | 5,288,213 |
| 2022-08-10 | 2022-08-08 | 149.816 | 36,122 | -4,586 | 0.00% | 5,411,666 |
| 2022-08-09 | 2022-08-05 | 147.359 | 40,708 | +4,960 | 0.00% | 5,998,674 |
| 2022-08-08 | 2022-08-04 | 148.855 | 35,748 | +468 | 0.00% | 5,321,255 |
| 2022-08-05 | 2022-08-03 | 152.167 | 35,280 | -936 | 0.00% | 5,368,461 |
| 2022-08-04 | 2022-08-02 | 148.534 | 36,216 | +655 | 0.00% | 5,379,309 |
| 2022-08-03 | 2022-08-01 | 153.770 | 35,561 | +1,872 | 0.00% | 5,468,220 |
| 2022-08-02 | 2022-07-29 | 154.625 | 33,689 | +3,930 | 0.00% | 5,209,162 |
| 2022-07-28 | 2022-07-26 | 162.212 | 29,759 | -1,310 | 0.00% | 4,827,267 |
| 2022-07-27 | 2022-07-25 | 160.609 | 31,069 | +1,778 | 0.00% | 4,989,965 |
| 2022-07-25 | 2022-07-21 | 163.281 | 29,291 | -10,387 | 0.00% | 4,782,652 |
| 2022-07-22 | 2022-07-20 | 153.663 | 39,678 | -1,404 | 0.00% | 6,097,052 |
| 2022-07-20 | 2022-07-18 | 146.717 | 41,082 | -1,123 | 0.00% | 6,027,446 |
| 2022-07-19 | 2022-07-15 | 143.832 | 42,205 | +3,556 | 0.00% | 6,070,440 |
| 2022-07-18 | 2022-07-14 | 150.244 | 38,649 | -94 | 0.00% | 5,806,772 |
| 2022-07-15 | 2022-07-13 | 148.427 | 38,743 | -2,526 | 0.00% | 5,750,514 |
| 2022-07-14 | 2022-07-12 | 145.756 | 41,269 | +842 | 0.00% | 6,015,192 |
| 2022-07-13 | 2022-07-11 | 147.252 | 40,427 | -281 | 0.00% | 5,952,946 |
| 2022-07-12 | 2022-07-08 | 149.816 | 40,708 | -1,591 | 0.00% | 6,098,724 |
| 2022-07-11 | 2022-07-07 | 148.748 | 42,299 | +7,580 | 0.00% | 6,291,882 |
| 2022-07-08 | 2022-07-06 | 152.060 | 34,719 | +936 | 0.00% | 5,279,385 |
| 2022-07-07 | 2022-07-05 | 155.052 | 33,783 | -748 | 0.00% | 5,238,137 |
| 2022-07-06 | 2022-07-04 | 155.266 | 34,531 | +1,871 | 0.00% | 5,361,496 |
| 2022-07-05 | 2022-06-30 | 153.984 | 32,660 | +936 | 0.00% | 5,029,113 |
| 2022-07-04 | 2022-06-29 | 155.159 | 31,724 | +1,217 | 0.00% | 4,922,274 |
| 2022-06-30 | 2022-06-28 | 161.785 | 30,507 | +280 | 0.00% | 4,935,562 |
| 2022-06-29 | 2022-06-27 | 163.494 | 30,227 | -280 | 0.00% | 4,941,942 |
| 2022-06-28 | 2022-06-24 | 157.403 | 30,507 | -8,797 | 0.00% | 4,801,904 |
| 2022-06-27 | 2022-06-23 | 152.167 | 39,304 | +1,216 | 0.00% | 5,980,782 |
| 2022-06-24 | 2022-06-22 | 148.748 | 38,088 | -935 | 0.00% | 5,665,505 |
| 2022-06-23 | 2022-06-21 | 152.488 | 39,023 | -655 | 0.00% | 5,950,533 |
| 2022-06-22 | 2022-06-20 | 150.671 | 39,678 | +6,550 | 0.00% | 5,978,333 |
| 2022-06-21 | 2022-06-17 | 161.464 | 33,128 | +281 | 0.00% | 5,348,979 |
| 2022-06-20 | 2022-06-16 | 164.563 | 32,847 | +4,773 | 0.00% | 5,405,398 |
| 2022-06-17 | 2022-06-15 | 173.753 | 28,074 | +3,930 | 0.00% | 4,877,935 |
| 2022-06-16 | 2022-06-14 | 174.287 | 24,144 | +94 | 0.00% | 4,207,987 |
| 2022-06-15 | 2022-06-13 | 173.753 | 24,050 | +1,029 | 0.00% | 4,178,754 |
| 2022-06-14 | 2022-06-10 | 184.332 | 23,021 | -94 | 0.00% | 4,243,503 |
| 2022-06-13 | 2022-06-09 | 178.882 | 23,115 | +1,030 | 0.00% | 4,134,858 |
| 2022-06-10 | 2022-06-08 | 181.553 | 22,085 | -3,556 | 0.00% | 4,009,609 |
| 2022-06-09 | 2022-06-07 | 171.829 | 25,641 | +2,526 | 0.00% | 4,405,875 |
| 2022-06-08 | 2022-06-06 | 176.966 | 23,115 | +281 | 0.00% | 4,090,565 |
| 2022-06-07 | 2022-06-02 | 171.821 | 22,834 | +816 | 0.00% | 3,923,357 |
| 2022-06-02 | 2022-05-31 | 182.432 | 22,018 | -559 | 0.00% | 4,016,796 |
| 2022-06-01 | 2022-05-30 | 179.002 | 22,577 | +1,959 | 0.00% | 4,041,337 |
| 2022-05-31 | 2022-05-27 | 174.501 | 20,618 | -187 | 0.00% | 3,597,852 |
| 2022-05-26 | 2022-05-24 | 161.852 | 20,805 | +187 | 0.00% | 3,367,340 |
| 2022-05-24 | 2022-05-20 | 167.212 | 20,618 | -1,400 | 0.00% | 3,447,573 |
| 2022-05-20 | 2022-05-18 | 163.460 | 22,018 | -186 | 0.00% | 3,599,068 |
| 2022-05-19 | 2022-05-17 | 162.067 | 22,204 | -1,400 | 0.00% | 3,598,532 |
| 2022-05-16 | 2022-05-12 | 146.846 | 23,604 | +933 | 0.00% | 3,466,159 |
| 2022-05-13 | 2022-05-11 | 152.742 | 22,671 | -3,731 | 0.00% | 3,462,804 |
| 2022-05-12 | 2022-05-10 | 148.561 | 26,402 | +2,332 | 0.00% | 3,922,314 |
| 2022-05-11 | 2022-05-06 | 151.455 | 24,070 | +1,586 | 0.00% | 3,645,529 |
| 2022-05-05 | 2022-05-03 | 161.531 | 22,484 | +466 | 0.00% | 3,631,861 |
| 2022-05-04 | 2022-04-29 | 165.068 | 22,018 | -2,985 | 0.00% | 3,634,469 |
| 2022-05-03 | 2022-04-28 | 153.277 | 25,003 | -933 | 0.00% | 3,832,397 |
| 2022-04-28 | 2022-04-26 | 152.527 | 25,936 | -6,064 | 0.00% | 3,955,945 |
| 2022-04-27 | 2022-04-25 | 142.988 | 32,000 | +93 | 0.00% | 4,575,601 |
| 2022-04-26 | 2022-04-22 | 147.168 | 31,907 | -466 | 0.00% | 4,695,684 |
| 2022-04-25 | 2022-04-21 | 148.133 | 32,373 | +5,131 | 0.00% | 4,795,494 |
| 2022-04-21 | 2022-04-19 | 156.493 | 27,242 | +1,866 | 0.00% | 4,263,185 |
| 2022-04-20 | 2022-04-14 | 161.317 | 25,376 | -933 | 0.00% | 4,093,568 |
| 2022-04-19 | 2022-04-13 | 159.923 | 26,309 | -1,866 | 0.00% | 4,207,416 |
| 2022-04-14 | 2022-04-12 | 159.066 | 28,175 | +280 | 0.00% | 4,481,673 |
| 2022-04-13 | 2022-04-11 | 152.634 | 27,895 | +653 | 0.00% | 4,257,736 |
| 2022-04-12 | 2022-04-08 | 157.994 | 27,242 | +933 | 0.00% | 4,304,065 |
| 2022-04-11 | 2022-04-07 | 159.280 | 26,309 | +2,799 | 0.00% | 4,190,497 |
| 2022-04-08 | 2022-04-06 | 162.174 | 23,510 | +933 | 0.00% | 3,812,711 |
| 2022-04-07 | 2022-04-04 | 167.533 | 22,577 | -3,266 | 0.00% | 3,782,401 |
| 2022-04-06 | 2022-04-01 | 157.136 | 25,843 | +1,120 | 0.00% | 4,060,871 |
| 2022-04-04 | 2022-03-31 | 154.135 | 24,723 | -653 | 0.00% | 3,810,679 |
| 2022-04-01 | 2022-03-30 | 156.064 | 25,376 | +560 | 0.00% | 3,960,289 |
| 2022-03-30 | 2022-03-28 | 159.280 | 24,816 | -2,799 | 0.00% | 3,952,692 |
| 2022-03-29 | 2022-03-25 | 151.134 | 27,615 | +2,799 | 0.00% | 4,173,558 |
| 2022-03-28 | 2022-03-24 | 158.851 | 24,816 | -187 | 0.00% | 3,942,052 |
| 2022-03-25 | 2022-03-23 | 162.174 | 25,003 | -1,773 | 0.00% | 4,054,837 |
| 2022-03-24 | 2022-03-22 | 156.064 | 26,776 | -280 | 0.00% | 4,178,779 |
| 2022-03-23 | 2022-03-21 | 143.845 | 27,056 | +2,053 | 0.00% | 3,891,871 |
| 2022-03-22 | 2022-03-18 | 148.561 | 25,003 | +280 | 0.00% | 3,714,477 |
| 2022-03-21 | 2022-03-17 | 152.527 | 24,723 | +93 | 0.00% | 3,770,929 |
| 2022-03-18 | 2022-03-16 | 144.703 | 24,630 | +93 | 0.00% | 3,564,023 |
| 2022-03-17 | 2022-03-15 | 117.263 | 24,537 | -373 | 0.00% | 2,877,273 |
| 2022-03-16 | 2022-03-14 | 127.017 | 24,910 | +187 | 0.00% | 3,163,985 |
| 2022-03-15 | 2022-03-11 | 138.271 | 24,723 | -373 | 0.00% | 3,418,481 |
| 2022-03-14 | 2022-03-10 | 145.131 | 25,096 | +280 | 0.00% | 3,642,214 |
| 2022-03-11 | 2022-03-09 | 142.705 | 24,816 | +279 | 0.00% | 3,541,366 |
| 2022-03-10 | 2022-03-08 | 139.258 | 24,537 | +118 | 0.00% | 3,416,985 |
| 2022-03-08 | 2022-03-04 | 144.644 | 24,419 | +93 | 0.00% | 3,532,051 |
| 2022-03-04 | 2022-03-02 | 157.352 | 24,326 | +557 | 0.00% | 3,827,754 |
| 2022-03-03 | 2022-03-01 | 163.276 | 23,769 | +278 | 0.00% | 3,880,907 |
| 2022-03-02 | 2022-02-28 | 164.245 | 23,491 | -1,021 | 0.00% | 3,858,286 |
| 2022-03-01 | 2022-02-25 | 157.568 | 24,512 | +278 | 0.00% | 3,862,301 |
| 2022-02-28 | 2022-02-24 | 155.521 | 24,234 | -278 | 0.00% | 3,768,907 |
| 2022-02-25 | 2022-02-23 | 158.429 | 24,512 | +186 | 0.00% | 3,883,421 |
| 2022-02-24 | 2022-02-22 | 161.876 | 24,326 | +185 | 0.00% | 3,937,792 |
| 2022-02-23 | 2022-02-21 | 162.414 | 24,141 | +465 | 0.00% | 3,920,845 |
| 2022-02-22 | 2022-02-18 | 168.769 | 23,676 | +464 | 0.00% | 3,995,769 |
| 2022-02-21 | 2022-02-17 | 171.138 | 23,212 | -464 | 0.00% | 3,972,460 |
| 2022-02-16 | 2022-02-14 | 166.076 | 23,676 | +464 | 0.00% | 3,932,021 |
| 2022-02-11 | 2022-02-09 | 175.877 | 23,212 | -372 | 0.00% | 4,082,459 |
| 2022-02-08 | 2022-02-04 | 169.630 | 23,584 | -557 | 0.00% | 4,000,563 |
| 2022-02-07 | 2022-01-31 | 166.615 | 24,141 | -185 | 0.00% | 4,022,246 |
| 2022-02-04 | 2022-01-27 | 161.660 | 24,326 | +742 | 0.00% | 3,932,552 |
| 2022-01-27 | 2022-01-25 | 161.660 | 23,584 | +279 | 0.00% | 3,812,600 |
| 2022-01-26 | 2022-01-24 | 161.768 | 23,305 | +186 | 0.00% | 3,770,007 |
| 2022-01-25 | 2022-01-21 | 174.800 | 23,119 | +557 | 0.00% | 4,041,203 |
| 2022-01-24 | 2022-01-20 | 180.616 | 22,562 | -93 | 0.00% | 4,075,058 |
| 2022-01-18 | 2022-01-14 | 172.323 | 22,655 | +93 | 0.00% | 3,903,976 |
| 2022-01-07 | 2022-01-05 | 161.553 | 22,562 | -186 | 0.00% | 3,644,953 |
| 2021-12-29 | 2021-12-24 | 162.307 | 22,748 | +186 | 0.00% | 3,692,152 |
| 2021-12-28 | 2021-12-22 | 161.553 | 22,562 | -186 | 0.00% | 3,644,953 |
| 2021-12-22 | 2021-12-20 | 157.245 | 22,748 | +93 | 0.00% | 3,577,002 |
| 2021-12-21 | 2021-12-17 | 165.322 | 22,655 | +557 | 0.00% | 3,745,377 |
| 2021-12-20 | 2021-12-16 | 170.169 | 22,098 | -464 | 0.00% | 3,760,392 |
| 2021-12-13 | 2021-12-09 | 179.539 | 22,562 | -929 | 0.00% | 4,050,758 |
| 2021-12-09 | 2021-12-07 | 183.739 | 23,491 | +929 | 0.00% | 4,316,221 |
| 2021-12-08 | 2021-12-06 | 173.615 | 22,562 | -93 | 0.00% | 3,917,110 |
| 2021-12-07 | 2021-12-03 | 182.232 | 22,655 | +371 | 0.00% | 4,128,455 |
| 2021-12-03 | 2021-12-01 | 189.124 | 22,284 | -185 | 0.00% | 4,214,449 |
| 2021-12-02 | 2021-11-30 | 181.585 | 22,469 | +557 | 0.00% | 4,080,040 |
| 2021-11-30 | 2021-11-26 | 192.842 | 21,912 | -328 | 0.00% | 4,225,546 |
| 2021-11-29 | 2021-11-25 | 197.266 | 22,240 | -185 | 0.00% | 4,387,198 |
| 2021-11-25 | 2021-11-23 | 194.460 | 22,425 | +185 | 0.00% | 4,360,773 |
| 2021-11-24 | 2021-11-22 | 198.993 | 22,240 | -2,873 | 0.00% | 4,425,598 |
| 2021-11-22 | 2021-11-18 | 191.870 | 25,113 | -185 | 0.00% | 4,818,442 |
| 2021-11-19 | 2021-11-17 | 190.468 | 25,298 | +371 | 0.00% | 4,818,448 |
| 2021-11-18 | 2021-11-16 | 197.590 | 24,927 | -1,020 | 0.00% | 4,925,322 |
| 2021-11-17 | 2021-11-15 | 190.036 | 25,947 | -185 | 0.00% | 4,930,861 |
| 2021-11-16 | 2021-11-12 | 187.878 | 26,132 | -371 | 0.00% | 4,909,618 |
| 2021-11-10 | 2021-11-08 | 173.633 | 26,503 | -185 | 0.00% | 4,601,796 |
| 2021-11-09 | 2021-11-05 | 171.151 | 26,688 | -371 | 0.00% | 4,567,678 |
| 2021-11-08 | 2021-11-04 | 172.770 | 27,059 | -185 | 0.00% | 4,674,975 |
| 2021-11-02 | 2021-10-29 | 165.863 | 27,244 | +185 | 0.00% | 4,518,778 |
| 2021-10-28 | 2021-10-26 | 170.180 | 27,059 | +186 | 0.00% | 4,604,895 |
| 2021-10-27 | 2021-10-25 | 174.820 | 26,873 | -186 | 0.00% | 4,697,940 |
| 2021-10-26 | 2021-10-22 | 173.201 | 27,059 | -556 | 0.00% | 4,686,656 |
| 2021-10-25 | 2021-10-21 | 168.561 | 27,615 | -92 | 0.00% | 4,654,814 |
| 2021-10-22 | 2021-10-20 | 169.101 | 27,707 | -464 | 0.00% | 4,685,272 |
| 2021-10-15 | 2021-10-11 | 163.597 | 28,171 | -2,502 | 0.00% | 4,608,692 |
| 2021-10-12 | 2021-10-08 | 156.475 | 30,673 | -7,506 | 0.00% | 4,799,550 |
| 2021-10-11 | 2021-10-07 | 150.000 | 38,179 | -6,301 | 0.00% | 5,726,847 |
| 2021-10-08 | 2021-10-06 | 138.129 | 44,480 | +927 | 0.00% | 6,143,997 |
| 2021-10-05 | 2021-09-30 | 141.906 | 43,553 | +2,409 | 0.00% | 6,180,450 |
| 2021-09-30 | 2021-09-28 | 143.957 | 41,144 | -1,483 | 0.00% | 5,922,957 |
| 2021-09-29 | 2021-09-27 | 137.914 | 42,627 | -648 | 0.00% | 5,878,843 |
| 2021-09-28 | 2021-09-24 | 135.647 | 43,275 | +92 | 0.00% | 5,870,142 |
| 2021-09-24 | 2021-09-21 | 134.784 | 43,183 | +278 | 0.00% | 5,820,382 |
| 2021-09-23 | 2021-09-20 | 136.834 | 42,905 | -92 | 0.00% | 5,870,883 |
| 2021-09-21 | 2021-09-17 | 138.885 | 42,997 | +4,170 | 0.00% | 5,971,631 |
| 2021-09-17 | 2021-09-15 | 138.993 | 38,827 | +556 | 0.00% | 5,396,671 |
| 2021-09-16 | 2021-09-14 | 144.388 | 38,271 | +370 | 0.00% | 5,525,889 |
| 2021-09-15 | 2021-09-13 | 144.928 | 37,901 | +186 | 0.00% | 5,492,916 |
| 2021-09-14 | 2021-09-10 | 149.433 | 37,715 | +4,633 | 0.00% | 5,635,852 |
| 2021-09-13 | 2021-09-09 | 144.888 | 33,082 | +3,694 | 0.00% | 4,793,185 |
| 2021-09-10 | 2021-09-08 | 162.850 | 29,388 | -925 | 0.00% | 4,785,842 |
| 2021-09-06 | 2021-09-02 | 161.119 | 30,313 | -18,483 | 0.00% | 4,883,998 |
| 2021-09-03 | 2021-09-01 | 163.175 | 48,796 | -5,914 | 0.00% | 7,962,279 |
| 2021-09-02 | 2021-08-31 | 153.328 | 54,710 | +3,696 | 0.00% | 8,388,579 |
| 2021-08-27 | 2021-08-25 | 151.597 | 51,014 | -1,201 | 0.00% | 7,733,558 |
| 2021-08-26 | 2021-08-24 | 147.810 | 52,215 | -1,109 | 0.00% | 7,717,876 |
| 2021-08-25 | 2021-08-23 | 137.205 | 53,324 | -370 | 0.00% | 7,316,338 |
| 2021-08-24 | 2021-08-20 | 129.847 | 53,694 | +185 | 0.00% | 6,972,023 |
| 2021-08-23 | 2021-08-19 | 136.232 | 53,509 | +555 | 0.00% | 7,289,611 |
| 2021-08-20 | 2021-08-18 | 140.019 | 52,954 | +2,772 | 0.00% | 7,414,551 |
| 2021-08-19 | 2021-08-17 | 139.694 | 50,182 | +5,637 | 0.00% | 7,010,129 |
| 2021-08-18 | 2021-08-16 | 147.593 | 44,545 | +93 | 0.00% | 6,574,537 |
| 2021-08-17 | 2021-08-13 | 153.653 | 44,452 | +924 | 0.00% | 6,830,169 |
| 2021-08-16 | 2021-08-12 | 155.168 | 43,528 | -185 | 0.00% | 6,754,134 |
| 2021-08-13 | 2021-08-11 | 156.141 | 43,713 | -924 | 0.00% | 6,825,410 |
| 2021-08-12 | 2021-08-10 | 156.250 | 44,637 | -2,495 | 0.00% | 6,974,515 |
| 2021-08-10 | 2021-08-06 | 146.727 | 47,132 | +924 | 0.00% | 6,915,560 |
| 2021-08-09 | 2021-08-05 | 149.541 | 46,208 | -185 | 0.00% | 6,909,984 |
| 2021-08-06 | 2021-08-04 | 155.384 | 46,393 | -92 | 0.00% | 7,208,729 |
| 2021-08-05 | 2021-08-03 | 157.873 | 46,485 | +2,310 | 0.00% | 7,338,714 |
| 2021-08-04 | 2021-08-02 | 171.182 | 44,175 | +185 | 0.00% | 7,561,968 |
| 2021-08-03 | 2021-07-30 | 168.261 | 43,990 | -277 | 0.00% | 7,401,780 |
| 2021-08-02 | 2021-07-29 | 170.641 | 44,267 | -1,294 | 0.00% | 7,553,767 |
| 2021-07-30 | 2021-07-28 | 152.138 | 45,561 | -1,849 | 0.00% | 6,931,550 |
| 2021-07-29 | 2021-07-27 | 141.101 | 47,410 | +9,427 | 0.00% | 6,689,588 |
| 2021-07-28 | 2021-07-26 | 162.309 | 37,983 | +9,611 | 0.00% | 6,164,989 |
| 2021-07-27 | 2021-07-23 | 187.197 | 28,372 | -554 | 0.00% | 5,311,141 |
| 2021-07-23 | 2021-07-21 | 189.144 | 28,926 | -924 | 0.00% | 5,471,188 |
| 2021-07-20 | 2021-07-16 | 192.282 | 29,850 | -463 | 0.00% | 5,739,626 |
| 2021-07-19 | 2021-07-15 | 190.335 | 30,313 | -4,620 | 0.00% | 5,769,612 |
| 2021-07-16 | 2021-07-14 | 189.902 | 34,933 | -4,621 | 0.00% | 6,633,837 |
| 2021-07-13 | 2021-07-09 | 180.921 | 39,554 | +4,621 | 0.00% | 7,156,135 |
| 2021-07-12 | 2021-07-08 | 178.540 | 34,933 | -93 | 0.00% | 6,236,941 |
| 2021-07-08 | 2021-07-06 | 188.279 | 35,026 | -4,621 | 0.00% | 6,594,648 |
| 2021-07-07 | 2021-07-05 | 185.032 | 39,647 | +463 | 0.00% | 7,335,982 |
| 2021-07-05 | 2021-06-30 | 190.335 | 39,184 | -1,202 | 0.00% | 7,458,069 |
| 2021-07-02 | 2021-06-29 | 187.305 | 40,386 | +4,251 | 0.00% | 7,564,491 |
| 2021-06-30 | 2021-06-28 | 180.704 | 36,135 | +278 | 0.00% | 6,529,747 |
| 2021-06-29 | 2021-06-25 | 182.327 | 35,857 | +1,663 | 0.00% | 6,537,710 |
| 2021-06-28 | 2021-06-24 | 180.812 | 34,194 | +1,109 | 0.00% | 6,182,700 |
| 2021-06-25 | 2021-06-23 | 180.704 | 33,085 | +92 | 0.00% | 5,978,599 |
| 2021-06-24 | 2021-06-22 | 180.380 | 32,993 | +4,621 | 0.00% | 5,951,264 |
| 2021-06-23 | 2021-06-21 | 182.544 | 28,372 | +1,294 | 0.00% | 5,179,130 |
| 2021-06-22 | 2021-06-18 | 187.954 | 27,078 | -924 | 0.00% | 5,089,419 |
| 2021-06-21 | 2021-06-17 | 184.275 | 28,002 | +924 | 0.00% | 5,160,069 |
| 2021-06-18 | 2021-06-16 | 185.682 | 27,078 | +185 | 0.00% | 5,027,889 |
| 2021-06-17 | 2021-06-15 | 189.361 | 26,893 | +462 | 0.00% | 5,092,477 |
| 2021-06-16 | 2021-06-11 | 189.794 | 26,431 | +1,941 | 0.00% | 5,016,433 |
| 2021-06-15 | 2021-06-10 | 185.898 | 24,490 | +924 | 0.00% | 4,552,645 |
| 2021-06-08 | 2021-06-04 | 191.633 | 23,566 | -185 | 0.00% | 4,516,024 |
| 2021-06-03 | 2021-06-01 | 205.231 | 23,751 | -1,479 | 0.00% | 4,874,444 |
| 2021-06-02 | 2021-05-31 | 203.712 | 25,230 | -214 | 0.00% | 5,139,666 |
| 2021-06-01 | 2021-05-28 | 195.577 | 25,444 | +2,489 | 0.00% | 4,976,261 |
| 2021-05-31 | 2021-05-27 | 197.421 | 22,955 | +184 | 0.00% | 4,531,800 |
| 2021-05-28 | 2021-05-26 | 195.794 | 22,771 | -922 | 0.00% | 4,458,424 |
| 2021-05-27 | 2021-05-25 | 196.228 | 23,693 | +461 | 0.00% | 4,649,226 |
| 2021-05-25 | 2021-05-21 | 203.062 | 23,232 | -737 | 0.00% | 4,717,528 |
| 2021-05-24 | 2021-05-20 | 193.733 | 23,969 | -92 | 0.00% | 4,643,585 |
| 2021-05-21 | 2021-05-18 | 178.981 | 24,061 | +184 | 0.00% | 4,306,452 |
| 2021-05-14 | 2021-05-12 | 183.645 | 23,877 | -553 | 0.00% | 4,384,890 |
| 2021-05-11 | 2021-05-07 | 183.211 | 24,430 | +922 | 0.00% | 4,475,846 |
| 2021-05-10 | 2021-05-06 | 182.235 | 23,508 | -185 | 0.00% | 4,283,976 |
| 2021-04-27 | 2021-04-23 | 188.960 | 23,693 | -5,807 | 0.00% | 4,477,032 |
| 2021-04-20 | 2021-04-16 | 178.981 | 29,500 | -1,936 | 0.00% | 5,279,928 |
| 2021-04-16 | 2021-04-14 | 183.211 | 31,436 | -4,886 | 0.00% | 5,759,423 |
| 2021-04-15 | 2021-04-13 | 173.340 | 36,322 | -2,213 | 0.00% | 6,296,056 |
| 2021-03-30 | 2021-03-26 | 172.689 | 38,535 | +92 | 0.00% | 6,654,577 |
| 2021-03-29 | 2021-03-25 | 174.750 | 38,443 | -92 | 0.00% | 6,717,920 |
| 2021-03-23 | 2021-03-19 | 177.245 | 38,535 | -184 | 0.00% | 6,830,137 |
| 2021-03-18 | 2021-03-16 | 183.320 | 38,719 | +184 | 0.00% | 7,097,949 |
| 2021-03-15 | 2021-03-11 | 184.513 | 38,535 | -645 | 0.00% | 7,110,198 |
| 2021-03-12 | 2021-03-10 | 182.553 | 39,180 | +461 | 0.00% | 7,152,420 |
| 2021-03-11 | 2021-03-09 | 173.653 | 38,719 | +4,536 | 0.00% | 6,723,675 |
| 2021-03-10 | 2021-03-08 | 179.405 | 34,183 | +553 | 0.00% | 6,132,614 |
| 2021-03-09 | 2021-03-05 | 181.142 | 33,630 | +2,119 | 0.00% | 6,091,802 |
| 2021-03-08 | 2021-03-04 | 180.925 | 31,511 | +4,699 | 0.00% | 5,701,122 |
| 2021-03-04 | 2021-03-02 | 186.677 | 26,812 | +184 | 0.00% | 5,005,186 |
| 2021-03-02 | 2021-02-26 | 180.165 | 26,628 | +369 | 0.00% | 4,797,436 |
| 2021-03-01 | 2021-02-25 | 197.313 | 26,259 | -92 | 0.00% | 5,181,251 |
| 2021-02-26 | 2021-02-24 | 194.926 | 26,351 | -1,751 | 0.00% | 5,136,485 |
| 2021-02-25 | 2021-02-23 | 199.593 | 28,102 | -276 | 0.00% | 5,608,950 |
| 2021-02-24 | 2021-02-22 | 199.701 | 28,378 | +645 | 0.00% | 5,667,117 |
| 2021-02-23 | 2021-02-19 | 207.841 | 27,733 | +552 | 0.00% | 5,764,056 |
| 2021-02-22 | 2021-02-18 | 206.430 | 27,181 | +553 | 0.00% | 5,610,977 |
| 2021-02-19 | 2021-02-17 | 213.051 | 26,628 | +184 | 0.00% | 5,673,113 |
| 2021-02-18 | 2021-02-16 | 213.593 | 26,444 | +3,410 | 0.00% | 5,648,262 |
| 2021-02-17 | 2021-02-11 | 223.578 | 23,034 | -3,410 | 0.00% | 5,149,904 |
| 2021-02-16 | 2021-02-09 | 212.182 | 26,444 | -1,197 | 0.00% | 5,610,951 |
| 2021-02-10 | 2021-02-08 | 210.120 | 27,641 | +184 | 0.00% | 5,807,934 |
| 2021-02-09 | 2021-02-05 | 208.058 | 27,457 | -2,764 | 0.00% | 5,712,652 |
| 2021-02-05 | 2021-02-03 | 209.252 | 30,221 | -1,014 | 0.00% | 6,323,805 |
| 2021-02-04 | 2021-02-02 | 202.849 | 31,235 | +185 | 0.00% | 6,335,974 |
| 2021-02-02 | 2021-01-29 | 193.406 | 31,050 | +92 | 0.00% | 6,005,261 |
| 2021-02-01 | 2021-01-28 | 194.057 | 30,958 | -4,239 | 0.00% | 6,007,627 |
| 2021-01-29 | 2021-01-27 | 203.934 | 35,197 | +737 | 0.00% | 7,177,860 |
| 2021-01-28 | 2021-01-26 | 204.911 | 34,460 | +553 | 0.00% | 7,061,222 |
| 2021-01-27 | 2021-01-25 | 209.469 | 33,907 | -13,268 | 0.00% | 7,102,467 |
| 2021-01-26 | 2021-01-22 | 193.189 | 47,175 | +1,475 | 0.00% | 9,113,695 |
| 2021-01-25 | 2021-01-21 | 194.817 | 45,700 | -1,935 | 0.00% | 8,903,141 |
| 2021-01-22 | 2021-01-20 | 187.762 | 47,635 | -2,212 | 0.00% | 8,944,063 |
| 2021-01-21 | 2021-01-19 | 181.793 | 49,847 | +185 | 0.00% | 9,061,840 |
| 2021-01-20 | 2021-01-18 | 179.839 | 49,662 | +2,027 | 0.00% | 8,931,189 |
| 2021-01-19 | 2021-01-15 | 178.537 | 47,635 | +184 | 0.00% | 8,504,615 |
| 2021-01-18 | 2021-01-14 | 177.994 | 47,451 | +1,474 | 0.00% | 8,446,014 |
| 2021-01-15 | 2021-01-13 | 176.909 | 45,977 | -1,105 | 0.00% | 8,133,750 |
| 2021-01-13 | 2021-01-11 | 187.762 | 47,082 | -4,884 | 0.00% | 8,840,230 |
| 2021-01-12 | 2021-01-08 | 186.786 | 51,966 | -2,764 | 0.00% | 9,706,502 |
| 2021-01-11 | 2021-01-07 | 177.777 | 54,730 | -10,135 | 0.00% | 9,729,755 |
| 2021-01-08 | 2021-01-06 | 170.831 | 64,865 | -3,778 | 0.00% | 11,080,969 |
| 2021-01-07 | 2021-01-05 | 164.428 | 68,643 | -12,070 | 0.00% | 11,286,816 |
| 2021-01-06 | 2021-01-04 | 161.389 | 80,713 | -1,935 | 0.00% | 13,026,179 |
| 2021-01-05 | 2020-12-31 | 160.195 | 82,648 | -3,316 | 0.00% | 13,239,796 |
| 2020-12-30 | 2020-12-28 | 153.357 | 85,964 | -277 | 0.00% | 13,183,216 |
| 2020-12-29 | 2020-12-24 | 154.117 | 86,241 | -7,095 | 0.00% | 13,291,216 |
| 2020-12-28 | 2020-12-22 | 154.660 | 93,336 | -2,487 | 0.00% | 14,435,327 |
| 2020-12-23 | 2020-12-21 | 156.071 | 95,823 | -1,659 | 0.00% | 14,955,166 |
| 2020-12-22 | 2020-12-18 | 154.009 | 97,482 | -2,672 | 0.00% | 15,013,066 |
| 2020-12-21 | 2020-12-17 | 153.032 | 100,154 | -2,119 | 0.00% | 15,326,747 |
| 2020-12-17 | 2020-12-15 | 146.954 | 102,273 | +184 | 0.00% | 15,029,420 |
| 2020-12-16 | 2020-12-14 | 146.520 | 102,089 | +2,765 | 0.00% | 14,958,061 |
| 2020-12-15 | 2020-12-11 | 148.690 | 99,324 | +92 | 0.00% | 14,768,533 |
| 2020-12-14 | 2020-12-10 | 149.016 | 99,232 | +3,501 | 0.00% | 14,787,163 |
| 2020-12-11 | 2020-12-09 | 155.745 | 95,731 | -3,133 | 0.00% | 14,909,637 |
| 2020-12-10 | 2020-12-08 | 154.117 | 98,864 | -184 | 0.00% | 15,236,636 |
| 2020-12-08 | 2020-12-04 | 149.559 | 99,048 | +1,474 | 0.00% | 14,813,494 |
| 2020-12-07 | 2020-12-03 | 147.605 | 97,574 | +2,672 | 0.00% | 14,402,424 |
| 2020-12-04 | 2020-12-02 | 150.105 | 94,902 | +12,807 | 0.00% | 14,245,231 |
| 2020-12-03 | 2020-12-01 | 154.238 | 82,095 | +732 | 0.00% | 12,662,166 |
| 2020-12-02 | 2020-11-30 | 157.175 | 81,363 | -4,597 | 0.00% | 12,788,213 |
| 2020-12-01 | 2020-11-27 | 157.066 | 85,960 | +552 | 0.00% | 13,501,395 |
| 2020-11-30 | 2020-11-26 | 156.522 | 85,408 | +2,022 | 0.00% | 13,368,245 |
| 2020-11-27 | 2020-11-25 | 161.852 | 83,386 | -7,079 | 0.00% | 13,496,188 |
| 2020-11-26 | 2020-11-24 | 164.027 | 90,465 | -5,884 | 0.00% | 14,838,738 |
| 2020-11-25 | 2020-11-23 | 161.526 | 96,349 | -5,056 | 0.00% | 15,562,835 |
| 2020-11-24 | 2020-11-20 | 154.238 | 101,405 | +1,563 | 0.00% | 15,640,501 |
| 2020-11-23 | 2020-11-19 | 145.863 | 99,842 | +92 | 0.00% | 14,563,210 |
| 2020-11-20 | 2020-11-18 | 147.820 | 99,750 | +183 | 0.00% | 14,745,089 |
| 2020-11-19 | 2020-11-17 | 148.038 | 99,567 | -551 | 0.00% | 14,739,698 |
| 2020-11-18 | 2020-11-16 | 149.887 | 100,118 | +1,195 | 0.00% | 15,006,397 |
| 2020-11-17 | 2020-11-13 | 148.691 | 98,923 | +1,287 | 0.00% | 14,708,922 |
| 2020-11-16 | 2020-11-12 | 151.627 | 97,636 | -184 | 0.00% | 14,804,298 |
| 2020-11-13 | 2020-11-11 | 148.473 | 97,820 | +2,299 | 0.00% | 14,523,636 |
| 2020-11-12 | 2020-11-10 | 150.105 | 95,521 | -1,931 | 0.00% | 14,338,146 |
| 2020-11-11 | 2020-11-09 | 157.175 | 97,452 | -22,248 | 0.00% | 15,316,998 |
| 2020-11-10 | 2020-11-06 | 153.912 | 119,700 | -368 | 0.00% | 18,423,224 |
| 2020-11-09 | 2020-11-05 | 159.024 | 120,068 | -12,779 | 0.00% | 19,093,683 |
| 2020-11-06 | 2020-11-04 | 148.256 | 132,847 | -460 | 0.00% | 19,695,303 |
| 2020-11-05 | 2020-11-03 | 142.926 | 133,307 | +2,390 | 0.00% | 19,053,000 |
| 2020-11-04 | 2020-11-02 | 145.101 | 130,917 | +276 | 0.00% | 18,996,208 |
| 2020-11-03 | 2020-10-30 | 146.733 | 130,641 | +276 | 0.00% | 19,169,311 |
| 2020-11-02 | 2020-10-29 | 148.038 | 130,365 | +3,034 | 0.00% | 19,298,972 |
| 2020-10-30 | 2020-10-28 | 150.540 | 127,331 | -1,655 | 0.00% | 19,168,375 |
| 2020-10-29 | 2020-10-27 | 146.080 | 128,986 | -1,195 | 0.00% | 18,842,288 |
| 2020-10-28 | 2020-10-23 | 147.603 | 130,181 | -184 | 0.00% | 19,215,094 |
| 2020-10-27 | 2020-10-22 | 149.887 | 130,365 | +92 | 0.00% | 19,540,032 |
| 2020-10-23 | 2020-10-21 | 148.908 | 130,273 | +92 | 0.00% | 19,398,713 |
| 2020-10-22 | 2020-10-20 | 149.670 | 130,181 | +1,655 | 0.00% | 19,484,133 |
| 2020-10-21 | 2020-10-19 | 151.084 | 128,526 | -92 | 0.00% | 19,418,170 |
| 2020-10-20 | 2020-10-16 | 150.213 | 128,618 | -184 | 0.00% | 19,320,149 |
| 2020-10-19 | 2020-10-15 | 149.017 | 128,802 | +3,861 | 0.00% | 19,193,679 |
| 2020-10-16 | 2020-10-14 | 154.673 | 124,941 | -92 | 0.00% | 19,325,005 |
| 2020-10-15 | 2020-10-12 | 154.564 | 125,033 | -1,471 | 0.00% | 19,325,635 |
| 2020-10-14 | 2020-10-09 | 150.322 | 126,504 | +3,310 | 0.00% | 19,016,358 |
| 2020-10-12 | 2020-10-08 | 145.645 | 123,194 | +15,629 | 0.00% | 17,942,592 |
| 2020-10-09 | 2020-10-07 | 150.105 | 107,565 | +4,229 | 0.00% | 16,146,006 |
| 2020-10-08 | 2020-10-06 | 150.431 | 103,336 | -919 | 0.00% | 15,544,934 |
| 2020-10-07 | 2020-10-05 | 150.866 | 104,255 | -92 | 0.00% | 15,728,540 |
| 2020-10-06 | 2020-09-30 | 149.996 | 104,347 | +11,951 | 0.00% | 15,651,620 |
| 2020-10-05 | 2020-09-29 | 156.087 | 92,396 | +920 | 0.00% | 14,421,822 |
| 2020-09-30 | 2020-09-28 | 156.631 | 91,476 | -22,524 | 0.00% | 14,327,972 |
| 2020-09-24 | 2020-09-22 | 161.961 | 114,000 | -552 | 0.00% | 18,463,524 |
| 2020-09-23 | 2020-09-21 | 158.806 | 114,552 | -1,103 | 0.00% | 18,191,587 |
| 2020-09-22 | 2020-09-18 | 160.655 | 115,655 | +735 | 0.00% | 18,580,610 |
| 2020-09-21 | 2020-09-17 | 158.915 | 114,920 | +2,942 | 0.00% | 18,262,528 |
| 2020-09-18 | 2020-09-16 | 162.831 | 111,978 | -4,872 | 0.00% | 18,233,480 |
| 2020-09-17 | 2020-09-15 | 158.806 | 116,850 | +827 | 0.00% | 18,556,524 |
| 2020-09-16 | 2020-09-14 | 156.848 | 116,023 | +1,839 | 0.00% | 18,198,031 |
| 2020-09-15 | 2020-09-11 | 156.196 | 114,184 | +459 | 0.00% | 17,835,067 |
| 2020-09-14 | 2020-09-10 | 156.848 | 113,725 | +460 | 0.00% | 17,837,593 |
| 2020-09-11 | 2020-09-09 | 155.326 | 113,265 | +9,653 | 0.00% | 17,592,963 |
| 2020-09-10 | 2020-09-08 | 158.915 | 103,612 | -551 | 0.00% | 16,465,515 |
| 2020-09-09 | 2020-09-07 | 159.024 | 104,163 | -276 | 0.00% | 16,564,407 |
| 2020-09-08 | 2020-09-04 | 162.505 | 104,439 | +735 | 0.00% | 16,971,818 |
| 2020-09-07 | 2020-09-03 | 166.855 | 103,704 | -2,758 | 0.00% | 17,303,578 |
| 2020-09-04 | 2020-09-02 | 167.182 | 106,462 | +552 | 0.00% | 17,798,506 |
| 2020-09-03 | 2020-09-01 | 166.420 | 105,910 | +276 | 0.00% | 17,625,581 |
| 2020-09-02 | 2020-08-31 | 169.248 | 105,634 | -1,655 | 0.00% | 17,878,388 |
| 2020-09-01 | 2020-08-28 | 170.880 | 107,289 | -3,678 | 0.00% | 18,333,544 |
| 2020-08-31 | 2020-08-27 | 174.143 | 110,967 | +6,804 | 0.00% | 19,324,142 |
| 2020-08-28 | 2020-08-26 | 176.821 | 104,163 | +24,271 | 0.00% | 18,418,180 |
| 2020-08-27 | 2020-08-25 | 169.621 | 79,892 | -31,676 | 0.00% | 13,551,392 |
| 2020-08-26 | 2020-08-24 | 167.876 | 111,568 | -6,234 | 0.00% | 18,729,599 |
| 2020-08-25 | 2020-08-21 | 163.622 | 117,802 | -11,093 | 0.00% | 19,274,989 |
| 2020-08-24 | 2020-08-20 | 161.331 | 128,895 | -275 | 0.00% | 20,794,786 |
| 2020-08-21 | 2020-08-19 | 161.004 | 129,170 | -275 | 0.00% | 20,796,882 |
| 2020-08-20 | 2020-08-18 | 161.004 | 129,445 | -3,025 | 0.00% | 20,841,158 |
| 2020-08-19 | 2020-08-17 | 156.313 | 132,470 | -2,750 | 0.00% | 20,706,845 |
| 2020-08-18 | 2020-08-14 | 157.622 | 135,220 | +1,191 | 0.00% | 21,313,707 |
| 2020-08-17 | 2020-08-13 | 161.440 | 134,029 | -1,650 | 0.00% | 21,637,681 |
| 2020-08-14 | 2020-08-12 | 155.877 | 135,679 | -1,100 | 0.00% | 21,149,255 |
| 2020-08-13 | 2020-08-11 | 155.986 | 136,779 | -550 | 0.00% | 21,335,640 |
| 2020-08-12 | 2020-08-10 | 157.404 | 137,329 | +825 | 0.00% | 21,616,173 |
| 2020-08-11 | 2020-08-07 | 160.895 | 136,504 | -11,459 | 0.00% | 21,962,795 |
| 2020-08-10 | 2020-08-06 | 163.622 | 147,963 | -1,284 | 0.00% | 24,209,989 |
| 2020-08-07 | 2020-08-05 | 163.622 | 149,247 | +367 | 0.00% | 24,420,080 |
| 2020-08-06 | 2020-08-04 | 160.349 | 148,880 | -1,925 | 0.00% | 23,872,830 |
| 2020-08-05 | 2020-08-03 | 156.859 | 150,805 | -917 | 0.00% | 23,655,103 |
| 2020-08-04 | 2020-07-31 | 153.586 | 151,722 | -825 | 0.00% | 23,302,442 |
| 2020-08-03 | 2020-07-30 | 152.496 | 152,547 | +1,467 | 0.00% | 23,262,750 |
| 2020-07-31 | 2020-07-29 | 153.696 | 151,080 | -2,475 | 0.00% | 23,220,319 |
| 2020-07-30 | 2020-07-28 | 154.568 | 153,555 | +7,792 | 0.00% | 23,734,715 |
| 2020-07-29 | 2020-07-27 | 151.405 | 145,763 | -2,842 | 0.00% | 22,069,220 |
| 2020-07-28 | 2020-07-24 | 152.823 | 148,605 | +15,952 | 0.00% | 22,710,242 |
| 2020-07-27 | 2020-07-23 | 158.931 | 132,653 | +91 | 0.00% | 21,082,730 |
| 2020-07-24 | 2020-07-22 | 158.168 | 132,562 | -22,002 | 0.00% | 20,967,047 |
| 2020-07-23 | 2020-07-21 | 162.640 | 154,564 | -5,133 | 0.00% | 25,138,317 |
| 2020-07-22 | 2020-07-20 | 154.132 | 159,697 | -1,284 | 0.01% | 24,614,393 |
| 2020-07-21 | 2020-07-17 | 153.259 | 160,981 | +8,984 | 0.01% | 24,671,818 |
| 2020-07-20 | 2020-07-16 | 155.441 | 151,997 | +1,559 | 0.00% | 23,626,538 |
| 2020-07-17 | 2020-07-15 | 162.422 | 150,438 | +1,742 | 0.00% | 24,434,444 |
| 2020-07-16 | 2020-07-14 | 160.349 | 148,696 | -17,694 | 0.00% | 23,843,326 |
| 2020-07-15 | 2020-07-13 | 164.385 | 166,390 | +9,718 | 0.01% | 27,352,101 |
| 2020-07-14 | 2020-07-10 | 166.349 | 156,672 | -12,926 | 0.00% | 26,062,222 |
| 2020-07-13 | 2020-07-09 | 168.531 | 169,598 | +17,601 | 0.01% | 28,582,448 |
| 2020-07-10 | 2020-07-08 | 153.150 | 151,997 | -7,425 | 0.00% | 23,278,358 |
| 2020-07-09 | 2020-07-07 | 148.351 | 159,422 | -3,576 | 0.01% | 23,650,339 |
| 2020-07-08 | 2020-07-06 | 148.351 | 162,998 | -10,726 | 0.01% | 24,180,841 |
| 2020-07-07 | 2020-07-03 | 145.951 | 173,724 | -2,200 | 0.01% | 25,355,148 |
| 2020-07-06 | 2020-07-02 | 147.151 | 175,924 | +183 | 0.01% | 25,887,330 |
| 2020-07-03 | 2020-06-30 | 145.733 | 175,741 | -1,466 | 0.01% | 25,611,190 |
| 2020-07-02 | 2020-06-29 | 147.260 | 177,207 | -1,925 | 0.01% | 26,095,454 |
| 2020-06-30 | 2020-06-26 | 148.351 | 179,132 | -9,535 | 0.01% | 26,574,328 |
| 2020-06-29 | 2020-06-24 | 148.351 | 188,667 | -1,375 | 0.01% | 27,988,851 |
| 2020-06-26 | 2020-06-23 | 144.642 | 190,042 | -30,711 | 0.01% | 27,488,012 |
| 2020-06-24 | 2020-06-22 | 141.042 | 220,753 | -642 | 0.01% | 31,135,465 |
| 2020-06-23 | 2020-06-19 | 140.497 | 221,395 | +9,168 | 0.01% | 31,105,263 |
| 2020-06-22 | 2020-06-18 | 138.206 | 212,227 | +9,626 | 0.01% | 29,331,040 |
| 2020-06-19 | 2020-06-17 | 139.733 | 202,601 | +5,500 | 0.01% | 28,310,069 |
| 2020-06-18 | 2020-06-16 | 141.478 | 197,101 | -7,609 | 0.01% | 27,885,537 |
| 2020-06-17 | 2020-06-15 | 136.461 | 204,710 | +52,255 | 0.01% | 27,934,865 |
| 2020-06-16 | 2020-06-12 | 140.169 | 152,455 | +32,178 | 0.00% | 21,369,532 |
| 2020-06-15 | 2020-06-11 | 141.806 | 120,277 | 0.00% | 17,055,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy