History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 77,527 | +0 | 0.00% | 18,404,910 |
| 2025-10-13 | 2025-10-09 | 240.400 | 77,527 | +0 | 0.00% | 18,637,491 |
| 2025-10-10 | 2025-10-08 | 239.600 | 77,527 | +2,600 | 0.00% | 18,575,469 |
| 2025-10-09 | 2025-10-06 | 232.800 | 74,927 | +500 | 0.00% | 17,443,006 |
| 2025-10-06 | 2025-10-02 | 240.400 | 74,427 | +100 | 0.00% | 17,892,251 |
| 2025-10-03 | 2025-09-30 | 236.800 | 74,327 | -1,200 | 0.00% | 17,600,634 |
| 2025-10-02 | 2025-09-29 | 232.000 | 75,527 | +200 | 0.00% | 17,522,264 |
| 2025-09-30 | 2025-09-26 | 230.400 | 75,327 | +400 | 0.00% | 17,355,341 |
| 2025-09-29 | 2025-09-25 | 234.400 | 74,927 | -500 | 0.00% | 17,562,889 |
| 2025-09-25 | 2025-09-23 | 237.200 | 75,427 | -800 | 0.00% | 17,891,284 |
| 2025-09-24 | 2025-09-22 | 234.000 | 76,227 | +100 | 0.00% | 17,837,118 |
| 2025-09-23 | 2025-09-19 | 236.800 | 76,127 | +200 | 0.00% | 18,026,874 |
| 2025-09-22 | 2025-09-18 | 240.400 | 75,927 | +400 | 0.00% | 18,252,851 |
| 2025-09-19 | 2025-09-17 | 246.400 | 75,527 | -300 | 0.00% | 18,609,853 |
| 2025-09-18 | 2025-09-16 | 243.600 | 75,827 | -100 | 0.00% | 18,471,457 |
| 2025-09-17 | 2025-09-15 | 240.600 | 75,927 | -100 | 0.00% | 18,268,036 |
| 2025-09-16 | 2025-09-12 | 236.400 | 76,027 | -200 | 0.00% | 17,972,783 |
| 2025-09-12 | 2025-09-10 | 229.000 | 76,227 | +100 | 0.00% | 17,455,983 |
| 2025-09-11 | 2025-09-09 | 223.200 | 76,127 | -4,400 | 0.00% | 16,991,546 |
| 2025-09-10 | 2025-09-08 | 219.200 | 80,527 | -100 | 0.00% | 17,651,518 |
| 2025-09-05 | 2025-09-03 | 209.800 | 80,627 | +300 | 0.00% | 16,915,545 |
| 2025-09-02 | 2025-08-29 | 212.400 | 80,327 | -100 | 0.00% | 17,061,455 |
| 2025-09-01 | 2025-08-28 | 212.400 | 80,427 | -500 | 0.00% | 17,082,695 |
| 2025-08-29 | 2025-08-27 | 211.000 | 80,927 | +200 | 0.00% | 17,075,597 |
| 2025-08-28 | 2025-08-26 | 215.600 | 80,727 | +300 | 0.00% | 17,404,741 |
| 2025-08-27 | 2025-08-25 | 217.600 | 80,427 | -62,500 | 0.00% | 17,500,915 |
| 2025-08-26 | 2025-08-22 | 205.200 | 142,927 | -3,300 | 0.00% | 29,328,620 |
| 2025-08-25 | 2025-08-21 | 204.400 | 146,227 | -400 | 0.00% | 29,888,799 |
| 2025-08-22 | 2025-08-20 | 202.200 | 146,627 | +3,100 | 0.00% | 29,647,979 |
| 2025-08-21 | 2025-08-19 | 201.600 | 143,527 | +800 | 0.00% | 28,935,043 |
| 2025-08-20 | 2025-08-18 | 204.200 | 142,727 | -200 | 0.00% | 29,144,853 |
| 2025-08-19 | 2025-08-15 | 200.200 | 142,927 | +17,100 | 0.00% | 28,613,985 |
| 2025-08-18 | 2025-08-14 | 207.800 | 125,827 | +42,400 | 0.00% | 26,146,851 |
| 2025-08-15 | 2025-08-13 | 215.400 | 83,427 | -12,000 | 0.00% | 17,970,176 |
| 2025-08-14 | 2025-08-12 | 204.400 | 95,427 | +1,700 | 0.00% | 19,505,279 |
| 2025-08-13 | 2025-08-11 | 202.200 | 93,727 | +5,700 | 0.00% | 18,951,599 |
| 2025-08-08 | 2025-08-06 | 207.800 | 88,027 | +100 | 0.00% | 18,292,011 |
| 2025-08-07 | 2025-08-05 | 209.000 | 87,927 | -500 | 0.00% | 18,376,743 |
| 2025-08-06 | 2025-08-04 | 205.800 | 88,427 | -100 | 0.00% | 18,198,277 |
| 2025-08-05 | 2025-08-01 | 201.400 | 88,527 | +300 | 0.00% | 17,829,338 |
| 2025-08-04 | 2025-07-31 | 204.400 | 88,227 | +500 | 0.00% | 18,033,599 |
| 2025-08-01 | 2025-07-30 | 205.200 | 87,727 | +10,000 | 0.00% | 18,001,580 |
| 2025-07-31 | 2025-07-29 | 206.200 | 77,727 | +200 | 0.00% | 16,027,307 |
| 2025-07-30 | 2025-07-28 | 210.000 | 77,527 | -100 | 0.00% | 16,280,670 |
| 2025-07-29 | 2025-07-25 | 213.000 | 77,627 | -200 | 0.00% | 16,534,551 |
| 2025-07-28 | 2025-07-24 | 214.600 | 77,827 | +5,000 | 0.00% | 16,701,674 |
| 2025-07-25 | 2025-07-23 | 221.800 | 72,827 | -5,000 | 0.00% | 16,153,029 |
| 2025-07-24 | 2025-07-22 | 216.200 | 77,827 | -100 | 0.00% | 16,826,197 |
| 2025-07-23 | 2025-07-21 | 215.600 | 77,927 | +100 | 0.00% | 16,801,061 |
| 2025-07-22 | 2025-07-18 | 213.200 | 77,827 | -5,600 | 0.00% | 16,592,716 |
| 2025-07-21 | 2025-07-17 | 208.000 | 83,427 | +100 | 0.00% | 17,352,816 |
| 2025-07-18 | 2025-07-16 | 206.800 | 83,327 | +600 | 0.00% | 17,232,024 |
| 2025-07-17 | 2025-07-15 | 209.000 | 82,727 | -300 | 0.00% | 17,289,943 |
| 2025-07-16 | 2025-07-14 | 202.200 | 83,027 | -100 | 0.00% | 16,788,059 |
| 2025-07-15 | 2025-07-11 | 201.800 | 83,127 | +10,000 | 0.00% | 16,775,029 |
| 2025-07-14 | 2025-07-10 | 202.800 | 73,127 | +10,600 | 0.00% | 14,830,156 |
| 2025-07-11 | 2025-07-09 | 205.800 | 62,527 | -100 | 0.00% | 12,868,057 |
| 2025-07-10 | 2025-07-08 | 212.000 | 62,627 | +100 | 0.00% | 13,276,924 |
| 2025-07-08 | 2025-07-04 | 210.000 | 62,527 | +100 | 0.00% | 13,130,670 |
| 2025-07-07 | 2025-07-03 | 208.800 | 62,427 | +100 | 0.00% | 13,034,758 |
| 2025-06-26 | 2025-06-24 | 209.200 | 62,327 | +100 | 0.00% | 13,038,808 |
| 2025-06-24 | 2025-06-20 | 204.000 | 62,227 | -100 | 0.00% | 12,694,308 |
| 2025-06-23 | 2025-06-19 | 203.200 | 62,327 | -1,600 | 0.00% | 12,664,846 |
| 2025-06-20 | 2025-06-18 | 204.000 | 63,927 | -1,000 | 0.00% | 13,041,108 |
| 2025-06-19 | 2025-06-17 | 204.600 | 64,927 | +200 | 0.00% | 13,284,064 |
| 2025-06-18 | 2025-06-16 | 205.800 | 64,727 | -300 | 0.00% | 13,320,817 |
| 2025-06-17 | 2025-06-13 | 207.000 | 65,027 | +5,000 | 0.00% | 13,460,589 |
| 2025-06-16 | 2025-06-12 | 208.400 | 60,027 | -400 | 0.00% | 12,509,627 |
| 2025-06-13 | 2025-06-11 | 208.800 | 60,427 | +4,500 | 0.00% | 12,617,158 |
| 2025-06-12 | 2025-06-10 | 204.600 | 55,927 | -400 | 0.00% | 11,442,664 |
| 2025-06-11 | 2025-06-09 | 205.000 | 56,327 | -400 | 0.00% | 11,547,035 |
| 2025-06-10 | 2025-06-06 | 199.000 | 56,727 | -4,600 | 0.00% | 11,288,673 |
| 2025-06-09 | 2025-06-05 | 201.200 | 61,327 | -400 | 0.00% | 12,338,992 |
| 2025-06-05 | 2025-06-03 | 197.300 | 61,727 | +900 | 0.00% | 12,178,737 |
| 2025-06-04 | 2025-06-02 | 192.700 | 60,827 | -800 | 0.00% | 11,721,363 |
| 2025-06-03 | 2025-05-30 | 190.700 | 61,627 | +1,400 | 0.00% | 11,752,269 |
| 2025-06-02 | 2025-05-29 | 200.200 | 60,227 | -700 | 0.00% | 12,057,445 |
| 2025-05-30 | 2025-05-28 | 197.600 | 60,927 | -900 | 0.00% | 12,039,175 |
| 2025-05-29 | 2025-05-27 | 192.200 | 61,827 | -100 | 0.00% | 11,883,149 |
| 2025-05-28 | 2025-05-26 | 189.300 | 61,927 | +500 | 0.00% | 11,722,781 |
| 2025-05-27 | 2025-05-23 | 188.600 | 61,427 | -300 | 0.00% | 11,585,132 |
| 2025-05-23 | 2025-05-21 | 190.500 | 61,727 | -21,800 | 0.00% | 11,758,994 |
| 2025-05-21 | 2025-05-19 | 186.200 | 83,527 | +21,800 | 0.00% | 15,552,727 |
| 2025-05-20 | 2025-05-16 | 190.000 | 61,727 | -36,800 | 0.00% | 11,728,130 |
| 2025-05-19 | 2025-05-15 | 168.100 | 98,527 | -300 | 0.00% | 16,562,389 |
| 2025-05-16 | 2025-05-14 | 166.100 | 98,827 | -200 | 0.00% | 16,415,165 |
| 2025-05-15 | 2025-05-13 | 163.900 | 99,027 | +10,100 | 0.00% | 16,230,525 |
| 2025-05-14 | 2025-05-12 | 168.900 | 88,927 | -19,700 | 0.00% | 15,019,770 |
| 2025-05-13 | 2025-05-09 | 163.700 | 108,627 | +19,600 | 0.00% | 17,782,240 |
| 2025-05-12 | 2025-05-08 | 165.900 | 89,027 | -400 | 0.00% | 14,769,579 |
| 2025-05-09 | 2025-05-07 | 166.100 | 89,427 | -300 | 0.00% | 14,853,825 |
| 2025-05-08 | 2025-05-06 | 168.500 | 89,727 | +10,400 | 0.00% | 15,119,000 |
| 2025-05-07 | 2025-05-02 | 168.800 | 79,327 | -10,500 | 0.00% | 13,390,398 |
| 2025-05-06 | 2025-04-30 | 167.000 | 89,827 | -15,000 | 0.00% | 15,001,109 |
| 2025-05-02 | 2025-04-29 | 163.800 | 104,827 | -20,000 | 0.00% | 17,170,663 |
| 2025-04-29 | 2025-04-25 | 164.800 | 124,827 | -26,700 | 0.00% | 20,571,490 |
| 2025-04-28 | 2025-04-24 | 161.400 | 151,527 | -500 | 0.00% | 24,456,458 |
| 2025-04-25 | 2025-04-23 | 160.700 | 152,027 | -1,500 | 0.00% | 24,430,739 |
| 2025-04-23 | 2025-04-17 | 158.300 | 153,527 | -86,700 | 0.00% | 24,303,324 |
| 2025-04-17 | 2025-04-15 | 152.300 | 240,227 | -400 | 0.01% | 36,586,572 |
| 2025-04-16 | 2025-04-14 | 154.500 | 240,627 | +900 | 0.01% | 37,176,872 |
| 2025-04-15 | 2025-04-11 | 150.200 | 239,727 | -900 | 0.01% | 36,006,995 |
| 2025-04-14 | 2025-04-10 | 148.600 | 240,627 | -3,500 | 0.01% | 35,757,172 |
| 2025-04-11 | 2025-04-09 | 146.900 | 244,127 | -4,400 | 0.01% | 35,862,256 |
| 2025-04-10 | 2025-04-08 | 145.300 | 248,527 | -14,400 | 0.01% | 36,110,973 |
| 2025-04-09 | 2025-04-07 | 135.200 | 262,927 | +21,600 | 0.01% | 35,547,730 |
| 2025-04-08 | 2025-04-03 | 164.700 | 241,327 | -11,600 | 0.01% | 39,746,557 |
| 2025-04-03 | 2025-04-01 | 164.500 | 252,927 | -25,900 | 0.01% | 41,606,492 |
| 2025-04-02 | 2025-03-31 | 158.000 | 278,827 | -2,400 | 0.01% | 44,054,666 |
| 2025-04-01 | 2025-03-28 | 157.600 | 281,227 | -1,900 | 0.01% | 44,321,375 |
| 2025-03-31 | 2025-03-27 | 157.000 | 283,127 | -3,000 | 0.01% | 44,450,939 |
| 2025-03-27 | 2025-03-25 | 154.000 | 286,127 | -2,100 | 0.01% | 44,063,558 |
| 2025-03-26 | 2025-03-24 | 156.600 | 288,227 | -5,200 | 0.01% | 45,136,348 |
| 2025-03-25 | 2025-03-21 | 151.900 | 293,427 | -3,000 | 0.01% | 44,571,561 |
| 2025-03-24 | 2025-03-20 | 156.700 | 296,427 | +3,000 | 0.01% | 46,450,111 |
| 2025-03-21 | 2025-03-19 | 160.200 | 293,427 | +3,400 | 0.01% | 47,007,005 |
| 2025-03-20 | 2025-03-18 | 159.500 | 290,027 | +8,400 | 0.01% | 46,259,306 |
| 2025-03-19 | 2025-03-17 | 157.000 | 281,627 | +6,800 | 0.01% | 44,215,439 |
| 2025-03-18 | 2025-03-14 | 161.400 | 274,827 | +4,600 | 0.01% | 44,357,078 |
| 2025-03-17 | 2025-03-13 | 161.000 | 270,227 | -300 | 0.01% | 43,506,547 |
| 2025-03-14 | 2025-03-12 | 163.000 | 270,527 | +2,300 | 0.01% | 44,095,901 |
| 2025-03-12 | 2025-03-10 | 161.800 | 268,227 | +1,300 | 0.01% | 43,399,129 |
| 2025-03-11 | 2025-03-07 | 161.600 | 266,927 | -300 | 0.01% | 43,135,403 |
| 2025-03-10 | 2025-03-06 | 164.300 | 267,227 | +5,100 | 0.01% | 43,905,396 |
| 2025-03-07 | 2025-03-05 | 158.000 | 262,127 | -1,000 | 0.01% | 41,416,066 |
| 2025-03-06 | 2025-03-04 | 158.321 | 263,127 | -500 | 0.01% | 41,658,620 |
| 2025-03-05 | 2025-03-03 | 154.880 | 263,627 | +5,471 | 0.01% | 40,830,438 |
| 2025-03-04 | 2025-02-28 | 156.702 | 258,156 | +889 | 0.01% | 40,453,481 |
| 2025-03-03 | 2025-02-27 | 158.423 | 257,267 | +3,656 | 0.01% | 40,756,900 |
| 2025-02-28 | 2025-02-26 | 161.662 | 253,611 | +4,741 | 0.01% | 40,999,232 |
| 2025-02-27 | 2025-02-25 | 156.398 | 248,870 | +6,520 | 0.01% | 38,922,771 |
| 2025-02-26 | 2025-02-24 | 159.334 | 242,350 | +8,199 | 0.01% | 38,614,505 |
| 2025-02-25 | 2025-02-21 | 161.966 | 234,151 | +5,730 | 0.01% | 37,924,400 |
| 2025-02-24 | 2025-02-20 | 160.042 | 228,421 | +11,657 | 0.01% | 36,557,005 |
| 2025-02-21 | 2025-02-19 | 164.496 | 216,764 | +1,482 | 0.01% | 35,656,872 |
| 2025-02-20 | 2025-02-18 | 167.533 | 215,282 | -7,706 | 0.01% | 36,066,868 |
| 2025-02-19 | 2025-02-17 | 162.775 | 222,988 | +10,669 | 0.01% | 36,296,960 |
| 2025-02-18 | 2025-02-14 | 167.331 | 212,319 | +1,383 | 0.01% | 35,527,482 |
| 2025-02-17 | 2025-02-13 | 165.610 | 210,936 | -6,124 | 0.01% | 34,933,067 |
| 2025-02-14 | 2025-02-12 | 168.343 | 217,060 | -593 | 0.01% | 36,540,523 |
| 2025-02-13 | 2025-02-11 | 163.990 | 217,653 | +4,742 | 0.01% | 35,692,945 |
| 2025-02-12 | 2025-02-10 | 168.039 | 212,911 | -4,051 | 0.01% | 35,777,410 |
| 2025-02-11 | 2025-02-07 | 164.901 | 216,962 | -12,348 | 0.01% | 35,777,293 |
| 2025-02-10 | 2025-02-06 | 162.978 | 229,310 | -3,951 | 0.01% | 37,372,451 |
| 2025-02-07 | 2025-02-05 | 160.548 | 233,261 | -890 | 0.01% | 37,449,673 |
| 2025-02-06 | 2025-02-04 | 160.751 | 234,151 | -1,975 | 0.01% | 37,639,967 |
| 2025-02-05 | 2025-02-03 | 162.472 | 236,126 | +22,325 | 0.01% | 38,363,795 |
| 2025-02-04 | 2025-01-28 | 162.978 | 213,801 | -17,880 | 0.01% | 34,844,828 |
| 2025-01-27 | 2025-01-23 | 158.524 | 231,681 | -494 | 0.01% | 36,726,952 |
| 2025-01-24 | 2025-01-22 | 156.702 | 232,175 | +198 | 0.01% | 36,382,214 |
| 2025-01-23 | 2025-01-21 | 159.334 | 231,977 | -1,087 | 0.01% | 36,961,737 |
| 2025-01-22 | 2025-01-20 | 157.613 | 233,064 | +593 | 0.01% | 36,733,856 |
| 2025-01-21 | 2025-01-17 | 155.689 | 232,471 | +18,670 | 0.01% | 36,193,271 |
| 2025-01-20 | 2025-01-16 | 158.929 | 213,801 | -22,424 | 0.01% | 33,979,118 |
| 2025-01-17 | 2025-01-15 | 156.702 | 236,225 | -198 | 0.01% | 37,016,856 |
| 2025-01-16 | 2025-01-14 | 150.628 | 236,423 | -2,568 | 0.01% | 35,611,918 |
| 2025-01-15 | 2025-01-13 | 150.426 | 238,991 | -2,371 | 0.01% | 35,950,346 |
| 2025-01-14 | 2025-01-10 | 148.502 | 241,362 | -40,305 | 0.01% | 35,842,783 |
| 2025-01-13 | 2025-01-09 | 146.478 | 281,667 | -22,918 | 0.01% | 41,257,909 |
| 2025-01-10 | 2025-01-08 | 143.340 | 304,585 | +99 | 0.01% | 43,659,070 |
| 2025-01-09 | 2025-01-07 | 139.189 | 304,486 | -791 | 0.01% | 42,381,151 |
| 2025-01-07 | 2025-01-03 | 138.177 | 305,277 | +1,284 | 0.01% | 42,182,222 |
| 2025-01-03 | 2024-12-31 | 140.100 | 303,993 | +494 | 0.01% | 42,589,485 |
| 2025-01-02 | 2024-12-27 | 143.643 | 303,499 | -1,383 | 0.01% | 43,595,571 |
| 2024-12-30 | 2024-12-24 | 144.149 | 304,882 | -6,322 | 0.01% | 43,948,544 |
| 2024-12-23 | 2024-12-19 | 145.567 | 311,204 | -988 | 0.01% | 45,300,894 |
| 2024-12-20 | 2024-12-18 | 147.389 | 312,192 | +99 | 0.01% | 46,013,563 |
| 2024-12-19 | 2024-12-17 | 146.376 | 312,093 | -38,132 | 0.01% | 45,683,044 |
| 2024-12-18 | 2024-12-16 | 147.490 | 350,225 | -395 | 0.01% | 51,654,649 |
| 2024-12-17 | 2024-12-13 | 148.907 | 350,620 | -395 | 0.01% | 52,209,805 |
| 2024-12-16 | 2024-12-12 | 153.361 | 351,015 | +790 | 0.01% | 53,832,063 |
| 2024-12-13 | 2024-12-11 | 151.640 | 350,225 | +34,576 | 0.01% | 53,108,211 |
| 2024-12-12 | 2024-12-10 | 153.057 | 315,649 | -35,465 | 0.01% | 48,312,435 |
| 2024-12-11 | 2024-12-09 | 152.754 | 351,114 | -2,074 | 0.01% | 53,633,989 |
| 2024-12-10 | 2024-12-06 | 144.048 | 353,188 | -988 | 0.01% | 50,876,070 |
| 2024-12-09 | 2024-12-05 | 143.846 | 354,176 | +593 | 0.01% | 50,946,684 |
| 2024-12-06 | 2024-12-04 | 143.441 | 353,583 | -1,680 | 0.01% | 50,718,213 |
| 2024-12-04 | 2024-12-02 | 139.797 | 355,263 | -6,717 | 0.01% | 49,664,535 |
| 2024-12-02 | 2024-11-28 | 134.027 | 361,980 | +2,173 | 0.01% | 48,514,915 |
| 2024-11-29 | 2024-11-27 | 138.764 | 359,807 | -1,580 | 0.01% | 49,928,431 |
| 2024-11-28 | 2024-11-26 | 134.593 | 361,387 | +1,794 | 0.01% | 48,640,307 |
| 2024-11-27 | 2024-11-25 | 135.916 | 359,593 | -197 | 0.01% | 48,874,421 |
| 2024-11-26 | 2024-11-22 | 138.764 | 359,790 | -786 | 0.01% | 49,926,072 |
| 2024-11-25 | 2024-11-21 | 139.171 | 360,576 | +98 | 0.01% | 50,181,871 |
| 2024-11-21 | 2024-11-19 | 137.442 | 360,478 | +196 | 0.01% | 49,544,797 |
| 2024-11-20 | 2024-11-18 | 138.256 | 360,282 | -393 | 0.01% | 49,811,080 |
| 2024-11-19 | 2024-11-15 | 136.323 | 360,675 | -4,816 | 0.01% | 49,168,253 |
| 2024-11-18 | 2024-11-14 | 121.572 | 365,491 | +9,436 | 0.01% | 44,433,296 |
| 2024-11-15 | 2024-11-13 | 122.691 | 356,055 | +885 | 0.01% | 43,684,597 |
| 2024-11-14 | 2024-11-12 | 122.996 | 355,170 | -3,047 | 0.01% | 43,684,414 |
| 2024-11-13 | 2024-11-11 | 122.487 | 358,217 | +884 | 0.01% | 43,876,969 |
| 2024-11-12 | 2024-11-08 | 121.470 | 357,333 | +7,373 | 0.01% | 43,405,163 |
| 2024-11-08 | 2024-11-06 | 126.251 | 349,960 | +393 | 0.01% | 44,182,891 |
| 2024-11-07 | 2024-11-05 | 126.658 | 349,567 | +4,915 | 0.01% | 44,275,525 |
| 2024-11-05 | 2024-11-01 | 125.743 | 344,652 | +196 | 0.01% | 43,337,436 |
| 2024-11-04 | 2024-10-31 | 125.946 | 344,456 | +393 | 0.01% | 43,382,876 |
| 2024-11-01 | 2024-10-30 | 127.777 | 344,063 | +1,966 | 0.01% | 43,963,428 |
| 2024-10-31 | 2024-10-29 | 128.998 | 342,097 | +2,261 | 0.01% | 44,129,851 |
| 2024-10-29 | 2024-10-25 | 126.048 | 339,836 | +22,313 | 0.01% | 42,835,578 |
| 2024-10-28 | 2024-10-24 | 125.030 | 317,523 | +1,376 | 0.01% | 39,700,046 |
| 2024-10-25 | 2024-10-23 | 127.981 | 316,147 | +492 | 0.01% | 40,460,724 |
| 2024-10-24 | 2024-10-22 | 127.269 | 315,655 | -19,659 | 0.01% | 40,172,968 |
| 2024-10-23 | 2024-10-21 | 127.676 | 335,314 | +786 | 0.01% | 42,811,392 |
| 2024-10-22 | 2024-10-18 | 132.864 | 334,528 | -2,064 | 0.01% | 44,446,707 |
| 2024-10-21 | 2024-10-17 | 126.556 | 336,592 | +1,966 | 0.01% | 42,597,892 |
| 2024-10-18 | 2024-10-16 | 129.812 | 334,626 | -17,792 | 0.01% | 43,438,447 |
| 2024-10-17 | 2024-10-15 | 129.507 | 352,418 | +13,368 | 0.01% | 45,640,503 |
| 2024-10-16 | 2024-10-14 | 134.899 | 339,050 | -295 | 0.01% | 45,737,372 |
| 2024-10-15 | 2024-10-10 | 139.477 | 339,345 | +74,214 | 0.01% | 47,330,691 |
| 2024-10-14 | 2024-10-09 | 140.799 | 265,131 | +17,398 | 0.01% | 37,330,219 |
| 2024-10-10 | 2024-10-08 | 143.444 | 247,733 | +20,544 | 0.01% | 35,535,867 |
| 2024-10-09 | 2024-10-07 | 160.942 | 227,189 | +3,047 | 0.01% | 36,564,338 |
| 2024-10-08 | 2024-10-04 | 163.893 | 224,142 | +4,129 | 0.01% | 36,735,226 |
| 2024-10-07 | 2024-10-03 | 163.384 | 220,013 | -7,176 | 0.01% | 35,946,600 |
| 2024-10-04 | 2024-10-02 | 163.181 | 227,189 | +6,390 | 0.01% | 37,072,818 |
| 2024-10-03 | 2024-09-30 | 153.109 | 220,799 | -27,327 | 0.01% | 33,806,292 |
| 2024-10-02 | 2024-09-27 | 148.327 | 248,126 | +20,544 | 0.01% | 36,803,891 |
| 2024-09-30 | 2024-09-26 | 143.037 | 227,582 | -983 | 0.01% | 32,552,711 |
| 2024-09-27 | 2024-09-25 | 135.407 | 228,565 | +5,406 | 0.01% | 30,949,364 |
| 2024-09-26 | 2024-09-24 | 133.474 | 223,159 | -5,504 | 0.01% | 29,786,000 |
| 2024-09-25 | 2024-09-23 | 125.946 | 228,663 | -1,475 | 0.01% | 28,799,204 |
| 2024-09-24 | 2024-09-20 | 126.251 | 230,138 | +1,278 | 0.01% | 29,055,212 |
| 2024-09-23 | 2024-09-19 | 124.624 | 228,860 | +1,573 | 0.01% | 28,521,340 |
| 2024-09-19 | 2024-09-16 | 122.284 | 227,287 | +1,671 | 0.01% | 27,793,485 |
| 2024-09-17 | 2024-09-13 | 123.810 | 225,616 | -1,671 | 0.01% | 27,933,439 |
| 2024-09-16 | 2024-09-12 | 123.199 | 227,287 | +2,064 | 0.01% | 28,001,589 |
| 2024-09-13 | 2024-09-11 | 121.673 | 225,223 | +1,376 | 0.01% | 27,403,615 |
| 2024-09-12 | 2024-09-10 | 121.877 | 223,847 | +295 | 0.01% | 27,281,738 |
| 2024-09-11 | 2024-09-09 | 123.301 | 223,552 | -786 | 0.01% | 27,564,183 |
| 2024-09-10 | 2024-09-05 | 125.234 | 224,338 | +3,145 | 0.01% | 28,094,728 |
| 2024-09-09 | 2024-09-04 | 125.826 | 221,193 | +688 | 0.01% | 27,831,882 |
| 2024-09-05 | 2024-09-03 | 126.133 | 220,505 | +2,096 | 0.01% | 27,812,985 |
| 2024-09-04 | 2024-09-02 | 128.179 | 218,409 | +783 | 0.01% | 27,995,465 |
| 2024-09-03 | 2024-08-30 | 130.634 | 217,626 | -196 | 0.01% | 28,429,404 |
| 2024-09-02 | 2024-08-29 | 129.816 | 217,822 | +2,151 | 0.01% | 28,276,747 |
| 2024-08-30 | 2024-08-28 | 131.248 | 215,671 | +2,150 | 0.01% | 28,306,390 |
| 2024-08-29 | 2024-08-27 | 134.624 | 213,521 | -4,594 | 0.01% | 28,745,017 |
| 2024-08-28 | 2024-08-26 | 130.941 | 218,115 | +3,910 | 0.01% | 28,560,222 |
| 2024-08-27 | 2024-08-23 | 131.248 | 214,205 | +13,588 | 0.01% | 28,113,981 |
| 2024-08-26 | 2024-08-22 | 146.286 | 200,617 | -196 | 0.01% | 29,347,415 |
| 2024-08-23 | 2024-08-21 | 143.217 | 200,813 | +587 | 0.01% | 28,759,805 |
| 2024-08-21 | 2024-08-19 | 143.933 | 200,226 | -391 | 0.01% | 28,819,116 |
| 2024-08-20 | 2024-08-16 | 141.171 | 200,617 | +293 | 0.01% | 28,321,281 |
| 2024-08-19 | 2024-08-15 | 142.092 | 200,324 | -1,760 | 0.01% | 28,464,353 |
| 2024-08-16 | 2024-08-14 | 136.772 | 202,084 | -1,466 | 0.01% | 27,639,451 |
| 2024-08-15 | 2024-08-13 | 142.296 | 203,550 | -1,564 | 0.01% | 28,964,385 |
| 2024-08-14 | 2024-08-12 | 144.035 | 205,114 | +293 | 0.01% | 29,543,643 |
| 2024-08-13 | 2024-08-09 | 143.319 | 204,821 | -15,249 | 0.01% | 29,354,771 |
| 2024-08-12 | 2024-08-08 | 139.023 | 220,070 | -391 | 0.01% | 30,594,713 |
| 2024-08-08 | 2024-08-06 | 137.181 | 220,461 | +977 | 0.01% | 30,243,123 |
| 2024-08-07 | 2024-08-05 | 140.659 | 219,484 | -10,166 | 0.01% | 30,872,489 |
| 2024-08-06 | 2024-08-02 | 143.524 | 229,650 | +684 | 0.01% | 32,960,228 |
| 2024-08-05 | 2024-08-01 | 146.695 | 228,966 | +489 | 0.01% | 33,588,161 |
| 2024-08-02 | 2024-07-31 | 149.559 | 228,477 | -1,075 | 0.01% | 34,170,863 |
| 2024-07-31 | 2024-07-29 | 144.035 | 229,552 | +2,248 | 0.01% | 33,063,576 |
| 2024-07-30 | 2024-07-26 | 147.411 | 227,304 | +782 | 0.01% | 33,507,123 |
| 2024-07-29 | 2024-07-25 | 151.094 | 226,522 | -684 | 0.01% | 34,226,065 |
| 2024-07-26 | 2024-07-24 | 152.219 | 227,206 | -4,008 | 0.01% | 34,585,082 |
| 2024-07-24 | 2024-07-22 | 148.025 | 231,214 | -685 | 0.01% | 34,225,416 |
| 2024-07-18 | 2024-07-16 | 147.309 | 231,899 | +489 | 0.01% | 34,160,754 |
| 2024-07-16 | 2024-07-12 | 147.309 | 231,410 | -195 | 0.01% | 34,088,720 |
| 2024-07-15 | 2024-07-11 | 145.877 | 231,605 | +293 | 0.01% | 33,785,748 |
| 2024-07-12 | 2024-07-10 | 144.956 | 231,312 | +880 | 0.01% | 33,530,042 |
| 2024-07-11 | 2024-07-09 | 147.820 | 230,432 | -978 | 0.01% | 34,062,516 |
| 2024-07-10 | 2024-07-08 | 146.797 | 231,410 | +293 | 0.01% | 33,970,357 |
| 2024-07-08 | 2024-07-04 | 150.991 | 231,117 | +1,076 | 0.01% | 34,896,698 |
| 2024-07-04 | 2024-07-02 | 152.219 | 230,041 | -782 | 0.01% | 35,016,623 |
| 2024-07-02 | 2024-06-27 | 153.754 | 230,823 | -13,784 | 0.01% | 35,489,848 |
| 2024-06-28 | 2024-06-26 | 154.060 | 244,607 | -6,256 | 0.01% | 37,684,255 |
| 2024-06-27 | 2024-06-25 | 145.058 | 250,863 | +782 | 0.01% | 36,389,738 |
| 2024-06-26 | 2024-06-24 | 143.728 | 250,081 | -1,173 | 0.01% | 35,943,727 |
| 2024-06-25 | 2024-06-21 | 143.421 | 251,254 | +196 | 0.01% | 36,035,212 |
| 2024-06-21 | 2024-06-19 | 148.843 | 251,058 | -2,346 | 0.01% | 37,368,283 |
| 2024-06-20 | 2024-06-18 | 143.933 | 253,404 | +195 | 0.01% | 36,473,181 |
| 2024-06-19 | 2024-06-17 | 148.536 | 253,209 | -586 | 0.01% | 37,610,736 |
| 2024-06-18 | 2024-06-14 | 147.411 | 253,795 | +391 | 0.01% | 37,412,189 |
| 2024-06-14 | 2024-06-12 | 149.355 | 253,404 | -2,835 | 0.01% | 37,847,082 |
| 2024-06-13 | 2024-06-11 | 149.969 | 256,239 | -1,369 | 0.01% | 38,427,779 |
| 2024-06-12 | 2024-06-07 | 150.275 | 257,608 | +587 | 0.01% | 38,712,144 |
| 2024-06-11 | 2024-06-06 | 150.889 | 257,021 | -391 | 0.01% | 38,781,688 |
| 2024-06-07 | 2024-06-05 | 145.979 | 257,412 | -2,444 | 0.01% | 37,576,718 |
| 2024-06-05 | 2024-06-03 | 144.733 | 259,856 | -1,481 | 0.01% | 37,609,662 |
| 2024-06-04 | 2024-05-31 | 141.544 | 261,337 | +1,653 | 0.01% | 36,990,646 |
| 2024-06-03 | 2024-05-30 | 143.704 | 259,684 | +4,083 | 0.01% | 37,317,641 |
| 2024-05-31 | 2024-05-29 | 142.881 | 255,601 | +1,458 | 0.01% | 36,520,555 |
| 2024-05-30 | 2024-05-28 | 144.013 | 254,143 | +972 | 0.01% | 36,599,805 |
| 2024-05-29 | 2024-05-27 | 143.293 | 253,171 | -4,569 | 0.01% | 36,277,525 |
| 2024-05-28 | 2024-05-24 | 146.173 | 257,740 | -3,499 | 0.01% | 37,674,585 |
| 2024-05-27 | 2024-05-23 | 145.556 | 261,239 | +7,193 | 0.01% | 38,024,808 |
| 2024-05-24 | 2024-05-22 | 158.002 | 254,046 | +6,028 | 0.01% | 40,139,888 |
| 2024-05-23 | 2024-05-21 | 163.043 | 248,018 | +388 | 0.01% | 40,437,570 |
| 2024-05-22 | 2024-05-20 | 169.626 | 247,630 | +2,625 | 0.01% | 42,004,565 |
| 2024-05-21 | 2024-05-17 | 167.466 | 245,005 | -2,041 | 0.01% | 41,030,039 |
| 2024-05-20 | 2024-05-16 | 162.940 | 247,046 | -486 | 0.01% | 40,253,679 |
| 2024-05-17 | 2024-05-14 | 161.500 | 247,532 | -2,722 | 0.01% | 39,976,391 |
| 2024-05-16 | 2024-05-13 | 159.031 | 250,254 | +3,888 | 0.01% | 39,798,169 |
| 2024-05-14 | 2024-05-10 | 157.694 | 246,366 | +1,458 | 0.01% | 38,850,401 |
| 2024-05-13 | 2024-05-09 | 158.414 | 244,908 | +2,820 | 0.01% | 38,796,833 |
| 2024-05-10 | 2024-05-08 | 155.328 | 242,088 | +3,597 | 0.01% | 37,603,025 |
| 2024-05-09 | 2024-05-07 | 157.077 | 238,491 | +4,860 | 0.01% | 37,461,366 |
| 2024-05-08 | 2024-05-06 | 165.306 | 233,631 | -2,236 | 0.01% | 38,620,592 |
| 2024-05-07 | 2024-05-03 | 161.603 | 235,867 | -4,277 | 0.01% | 38,116,757 |
| 2024-05-06 | 2024-05-02 | 154.402 | 240,144 | +3,986 | 0.01% | 37,078,744 |
| 2024-05-03 | 2024-04-30 | 154.608 | 236,158 | +2,916 | 0.01% | 36,511,882 |
| 2024-05-02 | 2024-04-29 | 155.328 | 233,242 | +2,430 | 0.01% | 36,228,995 |
| 2024-04-30 | 2024-04-26 | 153.476 | 230,812 | -680 | 0.01% | 35,424,178 |
| 2024-04-29 | 2024-04-25 | 150.802 | 231,492 | +5,833 | 0.01% | 34,909,412 |
| 2024-04-26 | 2024-04-24 | 152.345 | 225,659 | -1,556 | 0.01% | 34,377,975 |
| 2024-04-25 | 2024-04-23 | 149.979 | 227,215 | +3,014 | 0.01% | 34,077,451 |
| 2024-04-24 | 2024-04-22 | 150.596 | 224,201 | -1,555 | 0.01% | 33,763,791 |
| 2024-04-23 | 2024-04-19 | 146.893 | 225,756 | -2,431 | 0.01% | 33,161,952 |
| 2024-04-22 | 2024-04-18 | 146.996 | 228,187 | +3,014 | 0.01% | 33,542,521 |
| 2024-04-19 | 2024-04-17 | 145.144 | 225,173 | +778 | 0.01% | 32,682,548 |
| 2024-04-18 | 2024-04-16 | 146.379 | 224,395 | -292 | 0.01% | 32,846,618 |
| 2024-04-17 | 2024-04-15 | 149.773 | 224,687 | +486 | 0.01% | 33,652,079 |
| 2024-04-16 | 2024-04-12 | 155.431 | 224,201 | +486 | 0.01% | 34,847,738 |
| 2024-04-15 | 2024-04-11 | 158.414 | 223,715 | +6,319 | 0.01% | 35,439,567 |
| 2024-04-12 | 2024-04-10 | 163.351 | 217,396 | +2,139 | 0.01% | 35,511,959 |
| 2024-04-11 | 2024-04-09 | 162.014 | 215,257 | -3,792 | 0.01% | 34,874,695 |
| 2024-04-09 | 2024-04-05 | 154.094 | 219,049 | +389 | 0.01% | 33,754,033 |
| 2024-04-08 | 2024-04-03 | 153.888 | 218,660 | +583 | 0.01% | 33,649,105 |
| 2024-04-05 | 2024-04-02 | 155.945 | 218,077 | +16,916 | 0.01% | 34,008,043 |
| 2024-04-03 | 2024-03-28 | 167.466 | 201,161 | -681 | 0.01% | 33,687,654 |
| 2024-04-02 | 2024-03-27 | 166.129 | 201,842 | +583 | 0.01% | 33,531,783 |
| 2024-03-28 | 2024-03-26 | 167.055 | 201,259 | +3,014 | 0.01% | 33,621,254 |
| 2024-03-27 | 2024-03-25 | 168.186 | 198,245 | +1,069 | 0.01% | 33,342,071 |
| 2024-03-26 | 2024-03-22 | 171.581 | 197,176 | -5,444 | 0.01% | 33,831,611 |
| 2024-03-25 | 2024-03-21 | 173.844 | 202,620 | -97 | 0.01% | 35,224,237 |
| 2024-03-22 | 2024-03-20 | 169.626 | 202,717 | +778 | 0.01% | 34,386,138 |
| 2024-03-21 | 2024-03-19 | 167.466 | 201,939 | +194 | 0.01% | 33,817,942 |
| 2024-03-20 | 2024-03-18 | 170.964 | 201,745 | +681 | 0.01% | 34,491,047 |
| 2024-03-19 | 2024-03-15 | 174.975 | 201,064 | +680 | 0.01% | 35,181,245 |
| 2024-03-18 | 2024-03-14 | 175.593 | 200,384 | -777 | 0.01% | 35,185,939 |
| 2024-03-15 | 2024-03-13 | 176.827 | 201,161 | +3,402 | 0.01% | 35,570,686 |
| 2024-03-13 | 2024-03-11 | 175.580 | 197,759 | +2,918 | 0.01% | 34,722,584 |
| 2024-03-12 | 2024-03-08 | 173.191 | 194,841 | -481 | 0.01% | 33,744,657 |
| 2024-03-11 | 2024-03-07 | 168.931 | 195,322 | +6,064 | 0.01% | 32,995,960 |
| 2024-03-08 | 2024-03-06 | 175.996 | 189,258 | -96 | 0.01% | 33,308,626 |
| 2024-03-07 | 2024-03-05 | 174.126 | 189,354 | -96 | 0.01% | 32,971,414 |
| 2024-03-06 | 2024-03-04 | 182.437 | 189,450 | -1,155 | 0.01% | 34,562,742 |
| 2024-03-05 | 2024-03-01 | 179.528 | 190,605 | +1,058 | 0.01% | 34,218,983 |
| 2024-03-04 | 2024-02-29 | 183.061 | 189,547 | +1,059 | 0.01% | 34,698,595 |
| 2024-02-29 | 2024-02-27 | 175.580 | 188,488 | +1,251 | 0.01% | 33,094,779 |
| 2024-02-28 | 2024-02-26 | 174.126 | 187,237 | -192 | 0.01% | 32,602,789 |
| 2024-02-27 | 2024-02-23 | 176.100 | 187,429 | -96 | 0.01% | 33,006,203 |
| 2024-02-26 | 2024-02-22 | 176.411 | 187,525 | +962 | 0.01% | 33,081,556 |
| 2024-02-23 | 2024-02-21 | 178.074 | 186,563 | +3,176 | 0.01% | 33,221,972 |
| 2024-02-22 | 2024-02-20 | 177.243 | 183,387 | +578 | 0.01% | 32,503,987 |
| 2024-02-21 | 2024-02-19 | 175.996 | 182,809 | -385 | 0.01% | 32,173,629 |
| 2024-02-20 | 2024-02-16 | 178.178 | 183,194 | +1,155 | 0.01% | 32,641,074 |
| 2024-02-19 | 2024-02-15 | 175.165 | 182,039 | -385 | 0.01% | 31,886,810 |
| 2024-02-16 | 2024-02-14 | 173.606 | 182,424 | -96 | 0.01% | 31,669,958 |
| 2024-02-15 | 2024-02-09 | 170.490 | 182,520 | +1,251 | 0.01% | 31,117,744 |
| 2024-02-14 | 2024-02-07 | 169.762 | 181,269 | +963 | 0.01% | 30,772,633 |
| 2024-02-08 | 2024-02-06 | 171.944 | 180,306 | +4,908 | 0.01% | 31,002,538 |
| 2024-02-07 | 2024-02-05 | 163.633 | 175,398 | -1,058 | 0.01% | 28,700,817 |
| 2024-02-06 | 2024-02-02 | 161.866 | 176,456 | +192 | 0.01% | 28,562,285 |
| 2024-02-05 | 2024-02-01 | 161.866 | 176,264 | -192 | 0.01% | 28,531,207 |
| 2024-02-02 | 2024-01-31 | 157.399 | 176,456 | -289 | 0.01% | 27,773,981 |
| 2024-02-01 | 2024-01-30 | 158.438 | 176,745 | +192 | 0.01% | 28,003,096 |
| 2024-01-31 | 2024-01-29 | 165.710 | 176,553 | -2,791 | 0.01% | 29,256,668 |
| 2024-01-30 | 2024-01-26 | 163.529 | 179,344 | -3,273 | 0.01% | 29,327,879 |
| 2024-01-29 | 2024-01-25 | 167.788 | 182,617 | -96 | 0.01% | 30,640,990 |
| 2024-01-26 | 2024-01-24 | 161.866 | 182,713 | +4,332 | 0.01% | 29,575,083 |
| 2024-01-25 | 2024-01-23 | 151.893 | 178,381 | +2,887 | 0.01% | 27,094,743 |
| 2024-01-24 | 2024-01-22 | 143.269 | 175,494 | -96 | 0.01% | 25,142,914 |
| 2024-01-22 | 2024-01-18 | 142.438 | 175,590 | -96 | 0.01% | 25,010,726 |
| 2024-01-19 | 2024-01-17 | 140.153 | 175,686 | +192 | 0.01% | 24,622,842 |
| 2024-01-17 | 2024-01-15 | 146.906 | 175,494 | -289 | 0.01% | 25,781,059 |
| 2024-01-16 | 2024-01-12 | 146.074 | 175,783 | +770 | 0.01% | 25,677,413 |
| 2024-01-15 | 2024-01-11 | 146.802 | 175,013 | -288 | 0.01% | 25,692,215 |
| 2024-01-12 | 2024-01-10 | 145.555 | 175,301 | -1,348 | 0.01% | 25,515,942 |
| 2024-01-10 | 2024-01-08 | 146.282 | 176,649 | -5,198 | 0.01% | 25,840,619 |
| 2024-01-09 | 2024-01-05 | 151.789 | 181,847 | -5,101 | 0.01% | 27,602,310 |
| 2024-01-08 | 2024-01-04 | 154.490 | 186,948 | -1,444 | 0.01% | 28,881,574 |
| 2024-01-05 | 2024-01-03 | 153.243 | 188,392 | +6,642 | 0.01% | 28,869,785 |
| 2024-01-04 | 2024-01-02 | 151.789 | 181,750 | -11,839 | 0.01% | 27,587,586 |
| 2024-01-03 | 2023-12-29 | 146.074 | 193,589 | +192 | 0.01% | 28,278,415 |
| 2024-01-02 | 2023-12-28 | 146.594 | 193,397 | -5,197 | 0.01% | 28,350,832 |
| 2023-12-29 | 2023-12-27 | 141.815 | 198,594 | -1,925 | 0.01% | 28,163,579 |
| 2023-12-28 | 2023-12-22 | 126.750 | 200,519 | +40,522 | 0.01% | 25,415,838 |
| 2023-12-27 | 2023-12-21 | 168.100 | 159,997 | +577 | 0.00% | 26,895,488 |
| 2023-12-22 | 2023-12-20 | 168.412 | 159,420 | -96 | 0.00% | 26,848,182 |
| 2023-12-21 | 2023-12-19 | 167.788 | 159,516 | +481 | 0.00% | 26,764,914 |
| 2023-12-20 | 2023-12-18 | 166.542 | 159,035 | +289 | 0.00% | 26,485,935 |
| 2023-12-19 | 2023-12-15 | 169.762 | 158,746 | -962 | 0.00% | 26,949,078 |
| 2023-12-18 | 2023-12-14 | 169.347 | 159,708 | +2,117 | 0.00% | 27,046,019 |
| 2023-12-14 | 2023-12-12 | 171.944 | 157,591 | -385 | 0.00% | 27,096,830 |
| 2023-12-12 | 2023-12-08 | 171.425 | 157,976 | +96 | 0.00% | 27,080,964 |
| 2023-12-08 | 2023-12-06 | 171.632 | 157,880 | -673 | 0.00% | 27,097,313 |
| 2023-12-07 | 2023-12-05 | 164.152 | 158,553 | +770 | 0.00% | 26,026,791 |
| 2023-12-05 | 2023-12-01 | 182.645 | 157,783 | +577 | 0.00% | 28,818,286 |
| 2023-12-04 | 2023-11-30 | 183.165 | 157,206 | -481 | 0.00% | 28,794,563 |
| 2023-12-01 | 2023-11-29 | 184.489 | 157,687 | -1,444 | 0.00% | 29,091,551 |
| 2023-11-30 | 2023-11-28 | 185.115 | 159,131 | -455 | 0.00% | 29,457,585 |
| 2023-11-29 | 2023-11-27 | 184.281 | 159,586 | -3,355 | 0.00% | 29,408,591 |
| 2023-11-28 | 2023-11-24 | 182.820 | 162,941 | -287 | 0.00% | 29,788,813 |
| 2023-11-27 | 2023-11-23 | 189.185 | 163,228 | +4,504 | 0.00% | 30,880,277 |
| 2023-11-24 | 2023-11-22 | 189.289 | 158,724 | -958 | 0.00% | 30,044,751 |
| 2023-11-23 | 2023-11-21 | 187.411 | 159,682 | +575 | 0.00% | 29,926,162 |
| 2023-11-22 | 2023-11-20 | 191.168 | 159,107 | +1,437 | 0.00% | 30,416,097 |
| 2023-11-21 | 2023-11-17 | 187.202 | 157,670 | +1,246 | 0.00% | 29,516,186 |
| 2023-11-20 | 2023-11-16 | 183.341 | 156,424 | +3,833 | 0.00% | 28,678,991 |
| 2023-11-17 | 2023-11-15 | 187.828 | 152,591 | -479 | 0.00% | 28,660,922 |
| 2023-11-16 | 2023-11-14 | 182.402 | 153,070 | -11,308 | 0.00% | 27,920,310 |
| 2023-11-15 | 2023-11-13 | 186.785 | 164,378 | +6,421 | 0.00% | 30,703,328 |
| 2023-11-14 | 2023-11-10 | 182.820 | 157,957 | +4,887 | 0.00% | 28,877,640 |
| 2023-11-13 | 2023-11-09 | 184.489 | 153,070 | -862 | 0.00% | 28,239,764 |
| 2023-11-10 | 2023-11-08 | 181.359 | 153,932 | +383 | 0.00% | 27,916,914 |
| 2023-11-09 | 2023-11-07 | 181.567 | 153,549 | -7,762 | 0.00% | 27,879,499 |
| 2023-11-08 | 2023-11-06 | 183.237 | 161,311 | +8,241 | 0.00% | 29,558,148 |
| 2023-11-07 | 2023-11-03 | 180.628 | 153,070 | +958 | 0.00% | 27,648,774 |
| 2023-11-06 | 2023-11-02 | 176.559 | 152,112 | +575 | 0.00% | 26,856,695 |
| 2023-11-03 | 2023-11-01 | 174.889 | 151,537 | -95 | 0.00% | 26,502,169 |
| 2023-11-02 | 2023-10-31 | 175.620 | 151,632 | -1,342 | 0.00% | 26,629,542 |
| 2023-11-01 | 2023-10-30 | 177.393 | 152,974 | +671 | 0.00% | 27,136,590 |
| 2023-10-31 | 2023-10-27 | 176.663 | 152,303 | -96 | 0.00% | 26,906,310 |
| 2023-10-30 | 2023-10-26 | 170.715 | 152,399 | +671 | 0.00% | 26,016,816 |
| 2023-10-27 | 2023-10-25 | 169.046 | 151,728 | -96 | 0.00% | 25,648,943 |
| 2023-10-26 | 2023-10-24 | 163.619 | 151,824 | -958 | 0.00% | 24,841,351 |
| 2023-10-25 | 2023-10-20 | 165.185 | 152,782 | +1,150 | 0.00% | 25,237,238 |
| 2023-10-24 | 2023-10-19 | 166.750 | 151,632 | +95 | 0.00% | 25,284,616 |
| 2023-10-20 | 2023-10-18 | 170.298 | 151,537 | -958 | 0.00% | 25,806,408 |
| 2023-10-19 | 2023-10-17 | 170.611 | 152,495 | +192 | 0.00% | 26,017,292 |
| 2023-10-18 | 2023-10-16 | 169.880 | 152,303 | -384 | 0.00% | 25,873,286 |
| 2023-10-17 | 2023-10-13 | 170.819 | 152,687 | +767 | 0.00% | 26,081,915 |
| 2023-10-16 | 2023-10-12 | 178.437 | 151,920 | -383 | 0.00% | 27,108,144 |
| 2023-10-13 | 2023-10-11 | 173.220 | 152,303 | -288 | 0.00% | 26,381,852 |
| 2023-10-11 | 2023-10-09 | 167.167 | 152,591 | -862 | 0.00% | 25,508,220 |
| 2023-10-10 | 2023-10-06 | 163.724 | 153,453 | +287 | 0.00% | 25,123,900 |
| 2023-10-09 | 2023-10-05 | 160.906 | 153,166 | -1,245 | 0.00% | 24,645,377 |
| 2023-10-06 | 2023-10-04 | 159.341 | 154,411 | -288 | 0.00% | 24,604,016 |
| 2023-10-05 | 2023-10-03 | 160.489 | 154,699 | +863 | 0.00% | 24,827,476 |
| 2023-10-04 | 2023-09-29 | 166.437 | 153,836 | -1,055 | 0.00% | 25,603,975 |
| 2023-10-03 | 2023-09-28 | 157.776 | 154,891 | +671 | 0.00% | 24,438,059 |
| 2023-09-29 | 2023-09-27 | 161.950 | 154,220 | +192 | 0.00% | 24,975,900 |
| 2023-09-27 | 2023-09-25 | 164.872 | 154,028 | +287 | 0.00% | 25,394,840 |
| 2023-09-26 | 2023-09-22 | 168.941 | 153,741 | +96 | 0.00% | 25,973,189 |
| 2023-09-25 | 2023-09-21 | 159.028 | 153,645 | -2,396 | 0.00% | 24,433,862 |
| 2023-09-22 | 2023-09-20 | 161.741 | 156,041 | -1,725 | 0.00% | 25,238,245 |
| 2023-09-21 | 2023-09-19 | 167.063 | 157,766 | -479 | 0.00% | 26,356,848 |
| 2023-09-20 | 2023-09-18 | 165.185 | 158,245 | -96 | 0.00% | 26,139,642 |
| 2023-09-19 | 2023-09-15 | 168.002 | 158,341 | +384 | 0.00% | 26,601,614 |
| 2023-09-14 | 2023-09-12 | 166.437 | 157,957 | -288 | 0.00% | 26,289,861 |
| 2023-09-13 | 2023-09-11 | 167.063 | 158,245 | -575 | 0.00% | 26,436,871 |
| 2023-09-12 | 2023-09-07 | 162.367 | 158,820 | -191 | 0.00% | 25,787,160 |
| 2023-09-11 | 2023-09-06 | 165.318 | 159,011 | -96 | 0.00% | 26,287,361 |
| 2023-09-07 | 2023-09-05 | 168.675 | 159,107 | +1,498 | 0.00% | 26,837,307 |
| 2023-09-06 | 2023-09-04 | 172.346 | 157,609 | -572 | 0.00% | 27,163,278 |
| 2023-09-05 | 2023-08-31 | 171.821 | 158,181 | -762 | 0.00% | 27,178,897 |
| 2023-09-04 | 2023-08-30 | 170.563 | 158,943 | +190 | 0.00% | 27,109,753 |
| 2023-08-31 | 2023-08-29 | 171.612 | 158,753 | +2,002 | 0.00% | 27,243,873 |
| 2023-08-30 | 2023-08-28 | 165.737 | 156,751 | -3,050 | 0.00% | 25,979,514 |
| 2023-08-29 | 2023-08-25 | 161.017 | 159,801 | +2,288 | 0.00% | 25,730,693 |
| 2023-08-28 | 2023-08-24 | 172.661 | 157,513 | +2,574 | 0.00% | 27,196,301 |
| 2023-08-25 | 2023-08-23 | 166.577 | 154,939 | +762 | 0.00% | 25,809,219 |
| 2023-08-24 | 2023-08-22 | 166.996 | 154,177 | -190 | 0.00% | 25,746,978 |
| 2023-08-22 | 2023-08-18 | 164.164 | 154,367 | +1,144 | 0.00% | 25,341,506 |
| 2023-08-21 | 2023-08-17 | 169.828 | 153,223 | -1,812 | 0.00% | 26,021,625 |
| 2023-08-18 | 2023-08-16 | 170.353 | 155,035 | -190 | 0.00% | 26,410,668 |
| 2023-08-17 | 2023-08-15 | 170.248 | 155,225 | +572 | 0.00% | 26,426,752 |
| 2023-08-16 | 2023-08-14 | 170.143 | 154,653 | -668 | 0.00% | 26,313,148 |
| 2023-08-15 | 2023-08-11 | 171.612 | 155,321 | -4,194 | 0.00% | 26,654,902 |
| 2023-08-14 | 2023-08-10 | 178.640 | 159,515 | -572 | 0.00% | 28,495,730 |
| 2023-08-11 | 2023-08-09 | 176.961 | 160,087 | -191 | 0.00% | 28,329,229 |
| 2023-08-10 | 2023-08-08 | 176.437 | 160,278 | -667 | 0.00% | 28,278,965 |
| 2023-08-09 | 2023-08-07 | 180.318 | 160,945 | +286 | 0.00% | 29,021,307 |
| 2023-08-08 | 2023-08-04 | 181.367 | 160,659 | -858 | 0.00% | 29,138,263 |
| 2023-08-07 | 2023-08-03 | 176.961 | 161,517 | -4,672 | 0.00% | 28,582,284 |
| 2023-08-04 | 2023-08-02 | 176.542 | 166,189 | +286 | 0.01% | 29,339,317 |
| 2023-08-03 | 2023-08-01 | 180.003 | 165,903 | +954 | 0.01% | 29,863,117 |
| 2023-08-02 | 2023-07-31 | 177.801 | 164,949 | -954 | 0.01% | 29,328,037 |
| 2023-08-01 | 2023-07-28 | 176.752 | 165,903 | +96 | 0.01% | 29,323,631 |
| 2023-07-28 | 2023-07-26 | 175.598 | 165,807 | +476 | 0.01% | 29,115,344 |
| 2023-07-27 | 2023-07-25 | 173.080 | 165,331 | +763 | 0.01% | 28,615,533 |
| 2023-07-24 | 2023-07-20 | 168.255 | 164,568 | +1,144 | 0.00% | 27,689,388 |
| 2023-07-21 | 2023-07-19 | 171.087 | 163,424 | +286 | 0.00% | 27,959,758 |
| 2023-07-20 | 2023-07-18 | 173.185 | 163,138 | +381 | 0.00% | 28,253,081 |
| 2023-07-19 | 2023-07-14 | 175.073 | 162,757 | -1,525 | 0.00% | 28,494,407 |
| 2023-07-14 | 2023-07-12 | 164.793 | 164,282 | +1,621 | 0.00% | 27,072,588 |
| 2023-07-13 | 2023-07-11 | 160.598 | 162,661 | -477 | 0.00% | 26,122,951 |
| 2023-07-12 | 2023-07-10 | 157.870 | 163,138 | -953 | 0.00% | 25,754,626 |
| 2023-07-11 | 2023-07-07 | 154.828 | 164,091 | -572 | 0.00% | 25,405,908 |
| 2023-07-10 | 2023-07-06 | 159.863 | 164,663 | +572 | 0.00% | 26,323,559 |
| 2023-07-07 | 2023-07-05 | 162.695 | 164,091 | +286 | 0.00% | 26,696,859 |
| 2023-07-06 | 2023-07-04 | 165.108 | 163,805 | -668 | 0.00% | 27,045,530 |
| 2023-07-05 | 2023-07-03 | 162.591 | 164,473 | +668 | 0.00% | 26,741,756 |
| 2023-07-04 | 2023-06-30 | 160.073 | 163,805 | +858 | 0.00% | 26,220,761 |
| 2023-07-03 | 2023-06-29 | 160.073 | 162,947 | +667 | 0.00% | 26,083,419 |
| 2023-06-29 | 2023-06-27 | 160.283 | 162,280 | +2,288 | 0.00% | 26,010,695 |
| 2023-06-27 | 2023-06-23 | 154.304 | 159,992 | -3,623 | 0.00% | 24,687,354 |
| 2023-06-26 | 2023-06-21 | 155.772 | 163,615 | -11,725 | 0.00% | 25,486,675 |
| 2023-06-23 | 2023-06-20 | 160.178 | 175,340 | +9,437 | 0.01% | 28,085,596 |
| 2023-06-21 | 2023-06-19 | 161.227 | 165,903 | -381 | 0.01% | 26,748,025 |
| 2023-06-20 | 2023-06-16 | 163.325 | 166,284 | -6,196 | 0.01% | 27,158,306 |
| 2023-06-19 | 2023-06-15 | 162.276 | 172,480 | +4,194 | 0.01% | 27,989,340 |
| 2023-06-16 | 2023-06-14 | 159.863 | 168,286 | +1,049 | 0.01% | 26,902,743 |
| 2023-06-15 | 2023-06-13 | 157.555 | 167,237 | +1,620 | 0.01% | 26,349,107 |
| 2023-06-14 | 2023-06-12 | 153.360 | 165,617 | +858 | 0.01% | 25,398,958 |
| 2023-06-12 | 2023-06-08 | 150.842 | 164,759 | -953 | 0.01% | 24,852,589 |
| 2023-06-09 | 2023-06-07 | 151.401 | 165,712 | -1,239 | 0.01% | 25,089,013 |
| 2023-06-08 | 2023-06-06 | 145.919 | 166,951 | +848 | 0.01% | 24,361,291 |
| 2023-06-05 | 2023-06-01 | 138.855 | 166,103 | -949 | 0.01% | 23,064,202 |
| 2023-06-02 | 2023-05-31 | 139.804 | 167,052 | +4,743 | 0.01% | 23,354,490 |
| 2023-05-31 | 2023-05-29 | 147.500 | 162,309 | -6,260 | 0.00% | 23,940,625 |
| 2023-05-30 | 2023-05-25 | 137.590 | 168,569 | +474 | 0.01% | 23,193,346 |
| 2023-05-29 | 2023-05-24 | 138.855 | 168,095 | +379 | 0.01% | 23,340,801 |
| 2023-05-25 | 2023-05-23 | 142.334 | 167,716 | +1,613 | 0.01% | 23,871,705 |
| 2023-05-24 | 2023-05-22 | 147.606 | 166,103 | -949 | 0.01% | 24,517,754 |
| 2023-05-22 | 2023-05-18 | 146.973 | 167,052 | -94 | 0.01% | 24,552,156 |
| 2023-05-19 | 2023-05-17 | 143.599 | 167,146 | +853 | 0.01% | 24,002,046 |
| 2023-05-18 | 2023-05-16 | 147.079 | 166,293 | -474 | 0.01% | 24,458,136 |
| 2023-05-17 | 2023-05-15 | 144.970 | 166,767 | -474 | 0.01% | 24,176,197 |
| 2023-05-15 | 2023-05-11 | 145.919 | 167,241 | -380 | 0.01% | 24,403,607 |
| 2023-05-12 | 2023-05-10 | 146.024 | 167,621 | +759 | 0.01% | 24,476,729 |
| 2023-05-11 | 2023-05-09 | 144.654 | 166,862 | +854 | 0.01% | 24,137,191 |
| 2023-05-10 | 2023-05-08 | 148.555 | 166,008 | -2,656 | 0.01% | 24,661,256 |
| 2023-05-08 | 2023-05-04 | 145.497 | 168,664 | +1,423 | 0.01% | 24,540,119 |
| 2023-05-05 | 2023-05-03 | 146.341 | 167,241 | -190 | 0.01% | 24,474,138 |
| 2023-04-28 | 2023-04-26 | 143.283 | 167,431 | -854 | 0.01% | 23,990,014 |
| 2023-04-27 | 2023-04-25 | 146.024 | 168,285 | +949 | 0.01% | 24,573,689 |
| 2023-04-26 | 2023-04-24 | 151.612 | 167,336 | -1,233 | 0.01% | 25,370,174 |
| 2023-04-25 | 2023-04-21 | 149.820 | 168,569 | +664 | 0.01% | 25,254,976 |
| 2023-04-24 | 2023-04-20 | 151.823 | 167,905 | -759 | 0.01% | 25,491,847 |
| 2023-04-21 | 2023-04-19 | 150.242 | 168,664 | -474 | 0.01% | 25,340,340 |
| 2023-04-19 | 2023-04-17 | 154.881 | 169,138 | -3,699 | 0.01% | 26,196,192 |
| 2023-04-18 | 2023-04-14 | 153.299 | 172,837 | -569 | 0.01% | 26,495,755 |
| 2023-04-17 | 2023-04-13 | 148.765 | 173,406 | -1,708 | 0.01% | 25,796,828 |
| 2023-04-14 | 2023-04-12 | 147.711 | 175,114 | +475 | 0.01% | 25,866,292 |
| 2023-04-12 | 2023-04-06 | 147.817 | 174,639 | +474 | 0.01% | 25,814,542 |
| 2023-04-11 | 2023-04-04 | 148.555 | 174,165 | -854 | 0.01% | 25,873,016 |
| 2023-04-06 | 2023-04-03 | 146.235 | 175,019 | -853 | 0.01% | 25,593,922 |
| 2023-04-04 | 2023-03-31 | 145.497 | 175,872 | +379 | 0.01% | 25,588,862 |
| 2023-04-03 | 2023-03-30 | 143.283 | 175,493 | +1,992 | 0.01% | 25,145,162 |
| 2023-03-31 | 2023-03-29 | 146.551 | 173,501 | +853 | 0.01% | 25,426,815 |
| 2023-03-30 | 2023-03-28 | 147.395 | 172,648 | +4,079 | 0.01% | 25,447,428 |
| 2023-03-29 | 2023-03-27 | 144.864 | 168,569 | +569 | 0.01% | 24,419,660 |
| 2023-03-28 | 2023-03-24 | 148.660 | 168,000 | -664 | 0.01% | 24,974,889 |
| 2023-03-27 | 2023-03-23 | 146.868 | 168,664 | +474 | 0.01% | 24,771,294 |
| 2023-03-24 | 2023-03-22 | 141.280 | 168,190 | -664 | 0.01% | 23,761,844 |
| 2023-03-23 | 2023-03-21 | 140.225 | 168,854 | +569 | 0.01% | 23,677,627 |
| 2023-03-21 | 2023-03-17 | 142.650 | 168,285 | +854 | 0.01% | 24,005,921 |
| 2023-03-20 | 2023-03-16 | 138.855 | 167,431 | -379 | 0.01% | 23,248,601 |
| 2023-03-17 | 2023-03-15 | 141.280 | 167,810 | +18,495 | 0.01% | 23,708,158 |
| 2023-03-16 | 2023-03-14 | 136.219 | 149,315 | +948 | 0.00% | 20,339,540 |
| 2023-03-15 | 2023-03-13 | 138.855 | 148,367 | -2,276 | 0.00% | 20,601,473 |
| 2023-03-14 | 2023-03-10 | 134.532 | 150,643 | -285 | 0.00% | 20,266,316 |
| 2023-03-10 | 2023-03-08 | 136.746 | 150,928 | +1,328 | 0.00% | 20,638,825 |
| 2023-03-09 | 2023-03-07 | 142.993 | 149,600 | +759 | 0.00% | 21,391,792 |
| 2023-03-08 | 2023-03-06 | 143.205 | 148,841 | +1,034 | 0.00% | 21,314,744 |
| 2023-03-07 | 2023-03-03 | 143.416 | 147,807 | -1,702 | 0.00% | 21,197,936 |
| 2023-03-06 | 2023-03-02 | 138.551 | 149,509 | -1,040 | 0.00% | 20,714,646 |
| 2023-03-03 | 2023-03-01 | 138.868 | 150,549 | -2,364 | 0.00% | 20,906,507 |
| 2023-03-02 | 2023-02-28 | 128.081 | 152,913 | +2,364 | 0.00% | 19,585,174 |
| 2023-03-01 | 2023-02-27 | 131.465 | 150,549 | +189 | 0.00% | 19,791,918 |
| 2023-02-28 | 2023-02-24 | 130.619 | 150,360 | +2,364 | 0.00% | 19,639,849 |
| 2023-02-27 | 2023-02-23 | 147.118 | 147,996 | -946 | 0.00% | 21,772,885 |
| 2023-02-23 | 2023-02-21 | 142.570 | 148,942 | -472 | 0.00% | 21,234,691 |
| 2023-02-21 | 2023-02-17 | 143.945 | 149,414 | -284 | 0.00% | 21,507,419 |
| 2023-02-20 | 2023-02-16 | 146.166 | 149,698 | -662 | 0.00% | 21,880,786 |
| 2023-02-17 | 2023-02-15 | 142.887 | 150,360 | +946 | 0.00% | 21,484,564 |
| 2023-02-15 | 2023-02-13 | 147.012 | 149,414 | -189 | 0.00% | 21,965,696 |
| 2023-02-14 | 2023-02-10 | 145.743 | 149,603 | +1,040 | 0.00% | 21,803,610 |
| 2023-02-13 | 2023-02-09 | 151.454 | 148,563 | -4,255 | 0.00% | 22,500,520 |
| 2023-02-10 | 2023-02-08 | 150.714 | 152,818 | +3,782 | 0.00% | 23,031,820 |
| 2023-02-09 | 2023-02-07 | 149.128 | 149,036 | +473 | 0.00% | 22,225,379 |
| 2023-02-08 | 2023-02-06 | 147.118 | 148,563 | -190 | 0.00% | 21,856,301 |
| 2023-02-07 | 2023-02-03 | 151.560 | 148,753 | -2,174 | 0.00% | 22,545,029 |
| 2023-02-06 | 2023-02-02 | 150.714 | 150,927 | -95 | 0.00% | 22,746,820 |
| 2023-02-03 | 2023-02-01 | 151.877 | 151,022 | -567 | 0.00% | 22,936,837 |
| 2023-02-01 | 2023-01-30 | 148.810 | 151,589 | -2,837 | 0.00% | 22,558,004 |
| 2023-01-31 | 2023-01-27 | 153.041 | 154,426 | +379 | 0.00% | 23,633,489 |
| 2023-01-30 | 2023-01-26 | 153.147 | 154,047 | -1,797 | 0.00% | 23,591,779 |
| 2023-01-27 | 2023-01-20 | 149.128 | 155,844 | +568 | 0.00% | 23,240,640 |
| 2023-01-26 | 2023-01-19 | 145.955 | 155,276 | +1,418 | 0.00% | 22,663,256 |
| 2023-01-20 | 2023-01-18 | 150.503 | 153,858 | -18,154 | 0.00% | 23,156,017 |
| 2023-01-19 | 2023-01-17 | 141.301 | 172,012 | +95 | 0.01% | 24,305,473 |
| 2023-01-18 | 2023-01-16 | 141.513 | 171,917 | +472 | 0.01% | 24,328,415 |
| 2023-01-17 | 2023-01-13 | 144.791 | 171,445 | -5,956 | 0.01% | 24,823,736 |
| 2023-01-16 | 2023-01-12 | 138.234 | 177,401 | -2,364 | 0.01% | 24,522,827 |
| 2023-01-13 | 2023-01-11 | 133.263 | 179,765 | +1,040 | 0.01% | 23,956,014 |
| 2023-01-12 | 2023-01-10 | 134.426 | 178,725 | -473 | 0.01% | 24,025,351 |
| 2023-01-11 | 2023-01-09 | 135.272 | 179,198 | +1,702 | 0.01% | 24,240,556 |
| 2023-01-10 | 2023-01-06 | 131.888 | 177,496 | -4,822 | 0.01% | 23,409,595 |
| 2023-01-09 | 2023-01-05 | 134.109 | 182,318 | -25,812 | 0.01% | 24,450,496 |
| 2023-01-06 | 2023-01-04 | 132.946 | 208,130 | +14,183 | 0.01% | 27,669,980 |
| 2023-01-05 | 2023-01-03 | 125.436 | 193,947 | -95 | 0.01% | 24,328,013 |
| 2023-01-04 | 2022-12-30 | 121.100 | 194,042 | -4,822 | 0.01% | 23,498,498 |
| 2023-01-03 | 2022-12-29 | 117.716 | 198,864 | +5,484 | 0.01% | 23,409,396 |
| 2022-12-30 | 2022-12-28 | 121.206 | 193,380 | +945 | 0.01% | 23,438,783 |
| 2022-12-29 | 2022-12-23 | 119.831 | 192,435 | +2,175 | 0.01% | 23,059,658 |
| 2022-12-28 | 2022-12-22 | 122.263 | 190,260 | -756 | 0.01% | 23,261,848 |
| 2022-12-23 | 2022-12-21 | 116.764 | 191,016 | -946 | 0.01% | 22,303,740 |
| 2022-12-22 | 2022-12-20 | 113.908 | 191,962 | -851 | 0.01% | 21,866,025 |
| 2022-12-21 | 2022-12-19 | 117.610 | 192,813 | +3,499 | 0.01% | 22,676,706 |
| 2022-12-20 | 2022-12-16 | 116.552 | 189,314 | -190 | 0.01% | 22,064,963 |
| 2022-12-19 | 2022-12-15 | 117.610 | 189,504 | +5,201 | 0.01% | 22,287,535 |
| 2022-12-16 | 2022-12-14 | 117.398 | 184,303 | -4,728 | 0.01% | 21,636,861 |
| 2022-12-15 | 2022-12-13 | 114.754 | 189,031 | +1,229 | 0.01% | 21,692,103 |
| 2022-12-14 | 2022-12-12 | 116.341 | 187,802 | +379 | 0.01% | 21,849,011 |
| 2022-12-13 | 2022-12-09 | 118.985 | 187,423 | +945 | 0.01% | 22,300,484 |
| 2022-12-12 | 2022-12-08 | 118.667 | 186,478 | -6,808 | 0.01% | 22,128,875 |
| 2022-12-09 | 2022-12-07 | 109.889 | 193,286 | -567 | 0.01% | 21,240,015 |
| 2022-12-08 | 2022-12-06 | 113.697 | 193,853 | +1,229 | 0.01% | 22,040,420 |
| 2022-12-07 | 2022-12-05 | 120.148 | 192,624 | +3,404 | 0.01% | 23,143,424 |
| 2022-12-06 | 2022-12-02 | 113.591 | 189,220 | +2,175 | 0.01% | 21,493,651 |
| 2022-12-05 | 2022-12-01 | 114.014 | 187,045 | +6,335 | 0.01% | 21,325,722 |
| 2022-12-02 | 2022-11-30 | 116.324 | 180,710 | +2,269 | 0.01% | 21,020,825 |
| 2022-12-01 | 2022-11-29 | 116.749 | 178,441 | +15,485 | 0.01% | 20,832,850 |
| 2022-11-30 | 2022-11-28 | 108.129 | 162,956 | -4,698 | 0.01% | 17,620,226 |
| 2022-11-28 | 2022-11-24 | 113.344 | 167,654 | -1,691 | 0.01% | 19,002,508 |
| 2022-11-24 | 2022-11-22 | 108.022 | 169,345 | -1,034 | 0.01% | 18,293,037 |
| 2022-11-23 | 2022-11-21 | 109.938 | 170,379 | +1,880 | 0.01% | 18,731,122 |
| 2022-11-22 | 2022-11-18 | 114.195 | 168,499 | -12,967 | 0.01% | 19,241,745 |
| 2022-11-21 | 2022-11-17 | 110.151 | 181,466 | +4,322 | 0.01% | 19,988,629 |
| 2022-11-18 | 2022-11-16 | 121.113 | 177,144 | +13,719 | 0.01% | 21,454,387 |
| 2022-11-17 | 2022-11-15 | 117.069 | 163,425 | -470 | 0.01% | 19,131,921 |
| 2022-11-16 | 2022-11-14 | 110.257 | 163,895 | -9,302 | 0.01% | 18,070,612 |
| 2022-11-15 | 2022-11-11 | 106.160 | 173,197 | +3,852 | 0.01% | 18,386,568 |
| 2022-11-09 | 2022-11-07 | 105.468 | 169,345 | +564 | 0.01% | 17,860,493 |
| 2022-11-08 | 2022-11-04 | 105.042 | 168,781 | -2,819 | 0.01% | 17,729,158 |
| 2022-11-07 | 2022-11-03 | 96.635 | 171,600 | +1,409 | 0.01% | 16,582,520 |
| 2022-11-03 | 2022-11-01 | 98.178 | 170,191 | -1,033 | 0.01% | 16,708,996 |
| 2022-11-02 | 2022-10-31 | 91.101 | 171,224 | +657 | 0.01% | 15,598,607 |
| 2022-11-01 | 2022-10-28 | 90.409 | 170,567 | +1,692 | 0.01% | 15,420,761 |
| 2022-10-28 | 2022-10-26 | 96.369 | 168,875 | +3,946 | 0.01% | 16,274,259 |
| 2022-10-26 | 2022-10-24 | 94.187 | 164,929 | -470 | 0.01% | 15,534,157 |
| 2022-10-25 | 2022-10-21 | 102.169 | 165,399 | +282 | 0.01% | 16,898,631 |
| 2022-10-24 | 2022-10-20 | 106.426 | 165,117 | +846 | 0.01% | 17,572,728 |
| 2022-10-21 | 2022-10-19 | 116.430 | 164,271 | +2,067 | 0.01% | 19,126,065 |
| 2022-10-20 | 2022-10-18 | 120.155 | 162,204 | -376 | 0.00% | 19,489,599 |
| 2022-10-19 | 2022-10-17 | 116.324 | 162,580 | -282 | 0.01% | 18,911,879 |
| 2022-10-17 | 2022-10-13 | 116.856 | 162,862 | +1,880 | 0.01% | 19,031,346 |
| 2022-10-14 | 2022-10-12 | 121.751 | 160,982 | -470 | 0.00% | 19,599,760 |
| 2022-10-12 | 2022-10-10 | 127.605 | 161,452 | -94 | 0.00% | 20,602,030 |
| 2022-10-10 | 2022-10-06 | 134.842 | 161,546 | +1,033 | 0.00% | 21,783,127 |
| 2022-10-07 | 2022-10-05 | 135.480 | 160,513 | -1,597 | 0.00% | 21,746,332 |
| 2022-10-06 | 2022-10-03 | 125.263 | 162,110 | +188 | 0.00% | 20,306,434 |
| 2022-10-05 | 2022-09-30 | 126.115 | 161,922 | -2,349 | 0.00% | 20,420,746 |
| 2022-10-03 | 2022-09-29 | 125.157 | 164,271 | +1,409 | 0.01% | 20,559,646 |
| 2022-09-30 | 2022-09-28 | 127.818 | 162,862 | -845 | 0.01% | 20,816,618 |
| 2022-09-28 | 2022-09-26 | 131.117 | 163,707 | +1,879 | 0.01% | 21,464,726 |
| 2022-09-26 | 2022-09-22 | 132.820 | 161,828 | +470 | 0.00% | 21,493,921 |
| 2022-09-22 | 2022-09-20 | 140.801 | 161,358 | -4,698 | 0.00% | 22,719,447 |
| 2022-09-21 | 2022-09-19 | 135.587 | 166,056 | -9,772 | 0.01% | 22,514,972 |
| 2022-09-20 | 2022-09-16 | 140.695 | 175,828 | +563 | 0.01% | 24,738,131 |
| 2022-09-19 | 2022-09-15 | 143.143 | 175,265 | +1,880 | 0.01% | 25,087,933 |
| 2022-09-15 | 2022-09-13 | 148.145 | 173,385 | -470 | 0.01% | 25,686,099 |
| 2022-09-14 | 2022-09-09 | 147.400 | 173,855 | -7,987 | 0.01% | 25,626,209 |
| 2022-09-13 | 2022-09-08 | 140.589 | 181,842 | +940 | 0.01% | 25,564,919 |
| 2022-09-09 | 2022-09-07 | 145.484 | 180,902 | +2,067 | 0.01% | 26,318,388 |
| 2022-09-07 | 2022-09-05 | 147.081 | 178,835 | -7,517 | 0.01% | 26,303,162 |
| 2022-09-06 | 2022-09-02 | 149.741 | 186,352 | -188 | 0.01% | 27,904,584 |
| 2022-09-02 | 2022-08-31 | 150.912 | 186,540 | -9,302 | 0.01% | 28,151,115 |
| 2022-09-01 | 2022-08-30 | 148.961 | 195,842 | -1,222 | 0.01% | 29,172,914 |
| 2022-08-31 | 2022-08-29 | 149.496 | 197,064 | -231 | 0.01% | 29,460,235 |
| 2022-08-30 | 2022-08-26 | 152.167 | 197,295 | +1,404 | 0.01% | 30,021,838 |
| 2022-08-29 | 2022-08-25 | 152.060 | 195,891 | -2,152 | 0.01% | 29,787,262 |
| 2022-08-25 | 2022-08-23 | 145.542 | 198,043 | -749 | 0.01% | 28,823,573 |
| 2022-08-24 | 2022-08-22 | 144.901 | 198,792 | -5,053 | 0.01% | 28,805,127 |
| 2022-08-23 | 2022-08-19 | 142.123 | 203,845 | +13,943 | 0.01% | 28,970,962 |
| 2022-08-22 | 2022-08-18 | 151.740 | 189,902 | +936 | 0.01% | 28,815,694 |
| 2022-08-18 | 2022-08-16 | 152.488 | 188,966 | -936 | 0.01% | 28,815,015 |
| 2022-08-17 | 2022-08-15 | 151.312 | 189,902 | -93 | 0.01% | 28,734,523 |
| 2022-08-16 | 2022-08-12 | 152.488 | 189,995 | +93 | 0.01% | 28,971,925 |
| 2022-08-15 | 2022-08-11 | 152.167 | 189,902 | -1,965 | 0.01% | 28,896,865 |
| 2022-08-12 | 2022-08-10 | 146.183 | 191,867 | +562 | 0.01% | 28,047,722 |
| 2022-08-11 | 2022-08-09 | 148.320 | 191,305 | +935 | 0.01% | 28,374,420 |
| 2022-08-10 | 2022-08-08 | 149.816 | 190,370 | -7,018 | 0.01% | 28,520,539 |
| 2022-08-09 | 2022-08-05 | 147.359 | 197,388 | +3,275 | 0.01% | 29,086,818 |
| 2022-08-08 | 2022-08-04 | 148.855 | 194,113 | +6,177 | 0.01% | 28,894,617 |
| 2022-08-05 | 2022-08-03 | 152.167 | 187,936 | -1,872 | 0.01% | 28,597,704 |
| 2022-08-04 | 2022-08-02 | 148.534 | 189,808 | -468 | 0.01% | 28,192,950 |
| 2022-08-03 | 2022-08-01 | 153.770 | 190,276 | -936 | 0.01% | 29,258,766 |
| 2022-08-02 | 2022-07-29 | 154.625 | 191,212 | +1,404 | 0.01% | 29,566,157 |
| 2022-07-29 | 2022-07-27 | 161.464 | 189,808 | -1,404 | 0.01% | 30,647,156 |
| 2022-07-28 | 2022-07-26 | 162.212 | 191,212 | -280 | 0.01% | 31,016,881 |
| 2022-07-27 | 2022-07-25 | 160.609 | 191,492 | -1,872 | 0.01% | 30,755,360 |
| 2022-07-26 | 2022-07-22 | 161.464 | 193,364 | +2,901 | 0.01% | 31,221,322 |
| 2022-07-25 | 2022-07-21 | 163.281 | 190,463 | -9,452 | 0.01% | 31,098,911 |
| 2022-07-22 | 2022-07-20 | 153.663 | 199,915 | -9,732 | 0.01% | 30,719,594 |
| 2022-07-21 | 2022-07-19 | 148.107 | 209,647 | +2,339 | 0.01% | 31,050,106 |
| 2022-07-20 | 2022-07-18 | 146.717 | 207,308 | +3,088 | 0.01% | 30,415,699 |
| 2022-07-19 | 2022-07-15 | 143.832 | 204,220 | +375 | 0.01% | 29,373,421 |
| 2022-07-18 | 2022-07-14 | 150.244 | 203,845 | -187 | 0.01% | 30,626,445 |
| 2022-07-15 | 2022-07-13 | 148.427 | 204,032 | -1,591 | 0.01% | 30,283,895 |
| 2022-07-14 | 2022-07-12 | 145.756 | 205,623 | +3,930 | 0.01% | 29,970,726 |
| 2022-07-13 | 2022-07-11 | 147.252 | 201,693 | +842 | 0.01% | 29,699,644 |
| 2022-07-12 | 2022-07-08 | 149.816 | 200,851 | -2,339 | 0.01% | 30,090,764 |
| 2022-07-11 | 2022-07-07 | 148.748 | 203,190 | -5,147 | 0.01% | 30,224,058 |
| 2022-07-08 | 2022-07-06 | 152.060 | 208,337 | +1,778 | 0.01% | 31,679,806 |
| 2022-07-07 | 2022-07-05 | 155.052 | 206,559 | -374 | 0.01% | 32,027,478 |
| 2022-07-06 | 2022-07-04 | 155.266 | 206,933 | -3,463 | 0.01% | 32,129,693 |
| 2022-07-05 | 2022-06-30 | 153.984 | 210,396 | -842 | 0.01% | 32,397,587 |
| 2022-07-04 | 2022-06-29 | 155.159 | 211,238 | +10,762 | 0.01% | 32,775,541 |
| 2022-06-30 | 2022-06-28 | 161.785 | 200,476 | +1,123 | 0.01% | 32,433,922 |
| 2022-06-29 | 2022-06-27 | 163.494 | 199,353 | -2,246 | 0.01% | 32,593,081 |
| 2022-06-28 | 2022-06-24 | 157.403 | 201,599 | +5,615 | 0.01% | 31,732,357 |
| 2022-06-27 | 2022-06-23 | 152.167 | 195,984 | -6,457 | 0.01% | 29,822,347 |
| 2022-06-24 | 2022-06-22 | 148.748 | 202,441 | -4,586 | 0.01% | 30,112,646 |
| 2022-06-23 | 2022-06-21 | 152.488 | 207,027 | +3,930 | 0.01% | 31,569,098 |
| 2022-06-22 | 2022-06-20 | 150.671 | 203,097 | +10,669 | 0.01% | 30,600,874 |
| 2022-06-21 | 2022-06-17 | 161.464 | 192,428 | -5,147 | 0.01% | 31,070,192 |
| 2022-06-20 | 2022-06-16 | 164.563 | 197,575 | +7,486 | 0.01% | 32,513,515 |
| 2022-06-17 | 2022-06-15 | 173.753 | 190,089 | -4,211 | 0.01% | 33,028,491 |
| 2022-06-16 | 2022-06-14 | 174.287 | 194,300 | +749 | 0.01% | 33,863,978 |
| 2022-06-15 | 2022-06-13 | 173.753 | 193,551 | -1,123 | 0.01% | 33,630,023 |
| 2022-06-14 | 2022-06-10 | 184.332 | 194,674 | -749 | 0.01% | 35,884,612 |
| 2022-06-13 | 2022-06-09 | 178.882 | 195,423 | +374 | 0.01% | 34,957,658 |
| 2022-06-10 | 2022-06-08 | 181.553 | 195,049 | -27,700 | 0.01% | 35,411,825 |
| 2022-06-09 | 2022-06-07 | 171.829 | 222,749 | +1,404 | 0.01% | 38,274,807 |
| 2022-06-08 | 2022-06-06 | 176.966 | 221,345 | -6,176 | 0.01% | 39,170,501 |
| 2022-06-07 | 2022-06-02 | 171.821 | 227,521 | +3,215 | 0.01% | 39,092,851 |
| 2022-06-06 | 2022-06-01 | 175.036 | 224,306 | +2,239 | 0.01% | 39,261,728 |
| 2022-06-02 | 2022-05-31 | 182.432 | 222,067 | -1,026 | 0.01% | 40,512,208 |
| 2022-06-01 | 2022-05-30 | 179.002 | 223,093 | -1,120 | 0.01% | 39,934,178 |
| 2022-05-31 | 2022-05-27 | 174.501 | 224,213 | -373 | 0.01% | 39,125,286 |
| 2022-05-30 | 2022-05-26 | 167.105 | 224,586 | +560 | 0.01% | 37,529,358 |
| 2022-05-27 | 2022-05-25 | 166.783 | 224,026 | -653 | 0.01% | 37,363,741 |
| 2022-05-26 | 2022-05-24 | 161.852 | 224,679 | +1,119 | 0.01% | 36,364,847 |
| 2022-05-24 | 2022-05-20 | 167.212 | 223,560 | -1,026 | 0.01% | 37,381,871 |
| 2022-05-20 | 2022-05-18 | 163.460 | 224,586 | -186 | 0.01% | 36,710,885 |
| 2022-05-19 | 2022-05-17 | 162.067 | 224,772 | -2,240 | 0.01% | 36,428,085 |
| 2022-05-18 | 2022-05-16 | 152.313 | 227,012 | +933 | 0.01% | 34,576,834 |
| 2022-05-17 | 2022-05-13 | 153.599 | 226,079 | -93 | 0.01% | 34,725,519 |
| 2022-05-16 | 2022-05-12 | 146.846 | 226,172 | +280 | 0.01% | 33,212,513 |
| 2022-05-12 | 2022-05-10 | 148.561 | 225,892 | -373 | 0.01% | 33,558,799 |
| 2022-05-11 | 2022-05-06 | 151.455 | 226,265 | -280 | 0.01% | 34,269,035 |
| 2022-05-10 | 2022-05-05 | 158.101 | 226,545 | +4,198 | 0.01% | 35,816,969 |
| 2022-05-06 | 2022-05-04 | 160.781 | 222,347 | +373 | 0.01% | 35,749,080 |
| 2022-05-05 | 2022-05-03 | 161.531 | 221,974 | +5,878 | 0.01% | 35,855,658 |
| 2022-05-04 | 2022-04-29 | 165.068 | 216,096 | -653 | 0.01% | 35,670,548 |
| 2022-05-03 | 2022-04-28 | 153.277 | 216,749 | -93 | 0.01% | 33,222,742 |
| 2022-04-29 | 2022-04-27 | 150.705 | 216,842 | -280 | 0.01% | 32,679,173 |
| 2022-04-28 | 2022-04-26 | 152.527 | 217,122 | +186 | 0.01% | 33,117,006 |
| 2022-04-27 | 2022-04-25 | 142.988 | 216,936 | +94 | 0.01% | 31,019,143 |
| 2022-04-26 | 2022-04-22 | 147.168 | 216,842 | -840 | 0.01% | 31,912,166 |
| 2022-04-25 | 2022-04-21 | 148.133 | 217,682 | +93 | 0.01% | 32,245,781 |
| 2022-04-22 | 2022-04-20 | 153.170 | 217,589 | +1,773 | 0.01% | 33,328,172 |
| 2022-04-21 | 2022-04-19 | 156.493 | 215,816 | +560 | 0.01% | 33,773,715 |
| 2022-04-20 | 2022-04-14 | 161.317 | 215,256 | -1,027 | 0.01% | 34,724,348 |
| 2022-04-19 | 2022-04-13 | 159.923 | 216,283 | -93 | 0.01% | 34,588,644 |
| 2022-04-14 | 2022-04-12 | 159.066 | 216,376 | -2,052 | 0.01% | 34,417,976 |
| 2022-04-13 | 2022-04-11 | 152.634 | 218,428 | +93 | 0.01% | 33,339,619 |
| 2022-04-12 | 2022-04-08 | 157.994 | 218,335 | +186 | 0.01% | 34,495,558 |
| 2022-04-11 | 2022-04-07 | 159.280 | 218,149 | +933 | 0.01% | 34,746,764 |
| 2022-04-07 | 2022-04-04 | 167.533 | 217,216 | -559 | 0.01% | 36,390,927 |
| 2022-04-06 | 2022-04-01 | 157.136 | 217,775 | -1,027 | 0.01% | 34,220,341 |
| 2022-04-04 | 2022-03-31 | 154.135 | 218,802 | +840 | 0.01% | 33,725,043 |
| 2022-04-01 | 2022-03-30 | 156.064 | 217,962 | -560 | 0.01% | 34,016,098 |
| 2022-03-31 | 2022-03-29 | 157.136 | 218,522 | +187 | 0.01% | 34,337,721 |
| 2022-03-30 | 2022-03-28 | 159.280 | 218,335 | -1,959 | 0.01% | 34,776,391 |
| 2022-03-29 | 2022-03-25 | 151.134 | 220,294 | +2,145 | 0.01% | 33,293,857 |
| 2022-03-28 | 2022-03-24 | 158.851 | 218,149 | -1,399 | 0.01% | 34,653,233 |
| 2022-03-25 | 2022-03-23 | 162.174 | 219,548 | +560 | 0.01% | 35,604,980 |
| 2022-03-24 | 2022-03-22 | 156.064 | 218,988 | -4,385 | 0.01% | 34,176,220 |
| 2022-03-23 | 2022-03-21 | 143.845 | 223,373 | +746 | 0.01% | 32,131,095 |
| 2022-03-22 | 2022-03-18 | 148.561 | 222,627 | +1,120 | 0.01% | 33,073,747 |
| 2022-03-21 | 2022-03-17 | 152.527 | 221,507 | -2,799 | 0.01% | 33,785,838 |
| 2022-03-18 | 2022-03-16 | 144.703 | 224,306 | -4,478 | 0.01% | 32,457,644 |
| 2022-03-17 | 2022-03-15 | 117.263 | 228,784 | -560 | 0.01% | 26,827,815 |
| 2022-03-16 | 2022-03-14 | 127.017 | 229,344 | -653 | 0.01% | 29,130,509 |
| 2022-03-15 | 2022-03-11 | 138.271 | 229,997 | -1,679 | 0.01% | 31,801,984 |
| 2022-03-14 | 2022-03-10 | 145.131 | 231,676 | -1,120 | 0.01% | 33,623,432 |
| 2022-03-11 | 2022-03-09 | 142.705 | 232,796 | -466 | 0.01% | 33,221,137 |
| 2022-03-10 | 2022-03-08 | 139.258 | 233,262 | +929 | 0.01% | 32,483,709 |
| 2022-03-09 | 2022-03-07 | 142.490 | 232,333 | +836 | 0.01% | 33,105,019 |
| 2022-03-08 | 2022-03-04 | 144.644 | 231,497 | +464 | 0.01% | 33,484,551 |
| 2022-03-07 | 2022-03-03 | 153.367 | 231,033 | +2,135 | 0.01% | 35,432,933 |
| 2022-03-03 | 2022-03-01 | 163.276 | 228,898 | -1,671 | 0.01% | 37,373,545 |
| 2022-03-02 | 2022-02-28 | 164.245 | 230,569 | -186 | 0.01% | 37,869,874 |
| 2022-03-01 | 2022-02-25 | 157.568 | 230,755 | +3,807 | 0.01% | 36,359,554 |
| 2022-02-28 | 2022-02-24 | 155.521 | 226,948 | -8,078 | 0.01% | 35,295,281 |
| 2022-02-25 | 2022-02-23 | 158.429 | 235,026 | -93 | 0.01% | 37,235,027 |
| 2022-02-24 | 2022-02-22 | 161.876 | 235,119 | -1,392 | 0.01% | 38,060,089 |
| 2022-02-23 | 2022-02-21 | 162.414 | 236,511 | -8,264 | 0.01% | 38,412,784 |
| 2022-02-22 | 2022-02-18 | 168.769 | 244,775 | -2,321 | 0.01% | 41,310,376 |
| 2022-02-21 | 2022-02-17 | 171.138 | 247,096 | +2,600 | 0.01% | 42,287,568 |
| 2022-02-18 | 2022-02-16 | 169.846 | 244,496 | -929 | 0.01% | 41,526,617 |
| 2022-02-17 | 2022-02-15 | 165.322 | 245,425 | +650 | 0.01% | 40,574,229 |
| 2022-02-16 | 2022-02-14 | 166.076 | 244,775 | +464 | 0.01% | 40,651,309 |
| 2022-02-15 | 2022-02-11 | 173.400 | 244,311 | +1,393 | 0.01% | 42,363,516 |
| 2022-02-14 | 2022-02-10 | 177.277 | 242,918 | -186 | 0.01% | 43,063,827 |
| 2022-02-11 | 2022-02-09 | 175.877 | 243,104 | -3,992 | 0.01% | 42,756,425 |
| 2022-02-10 | 2022-02-08 | 167.692 | 247,096 | -279 | 0.01% | 41,435,962 |
| 2022-02-09 | 2022-02-07 | 169.200 | 247,375 | +743 | 0.01% | 41,855,746 |
| 2022-02-08 | 2022-02-04 | 169.630 | 246,632 | -2,043 | 0.01% | 41,836,282 |
| 2022-02-07 | 2022-01-31 | 166.615 | 248,675 | -742 | 0.01% | 41,432,920 |
| 2022-02-04 | 2022-01-27 | 161.660 | 249,417 | +464 | 0.01% | 40,320,865 |
| 2022-01-28 | 2022-01-26 | 168.553 | 248,953 | -2,600 | 0.01% | 41,961,867 |
| 2022-01-27 | 2022-01-25 | 161.660 | 251,553 | -4,921 | 0.01% | 40,666,172 |
| 2022-01-26 | 2022-01-24 | 161.768 | 256,474 | +4,735 | 0.01% | 41,489,326 |
| 2022-01-25 | 2022-01-21 | 174.800 | 251,739 | +2,136 | 0.01% | 44,003,996 |
| 2022-01-24 | 2022-01-20 | 180.616 | 249,603 | -2,971 | 0.01% | 45,082,289 |
| 2022-01-20 | 2022-01-18 | 173.077 | 252,574 | +1,207 | 0.01% | 43,714,711 |
| 2022-01-18 | 2022-01-14 | 172.323 | 251,367 | +186 | 0.01% | 43,316,299 |
| 2022-01-17 | 2022-01-13 | 175.339 | 251,181 | +1,114 | 0.01% | 44,041,721 |
| 2022-01-14 | 2022-01-12 | 181.262 | 250,067 | +3,992 | 0.01% | 45,327,691 |
| 2022-01-11 | 2022-01-07 | 167.261 | 246,075 | -1,114 | 0.01% | 41,158,738 |
| 2022-01-10 | 2022-01-06 | 161.553 | 247,189 | +279 | 0.01% | 39,934,063 |
| 2022-01-07 | 2022-01-05 | 161.553 | 246,910 | +464 | 0.01% | 39,888,990 |
| 2022-01-06 | 2022-01-04 | 167.692 | 246,446 | +1,764 | 0.01% | 41,326,962 |
| 2022-01-05 | 2022-01-03 | 170.923 | 244,682 | +557 | 0.01% | 41,821,735 |
| 2022-01-04 | 2021-12-31 | 169.630 | 244,125 | -2,785 | 0.01% | 41,411,018 |
| 2021-12-30 | 2021-12-28 | 163.276 | 246,910 | -4,643 | 0.01% | 40,314,472 |
| 2021-12-29 | 2021-12-24 | 162.307 | 251,553 | +4,643 | 0.01% | 40,828,728 |
| 2021-12-28 | 2021-12-22 | 161.553 | 246,910 | -465 | 0.01% | 39,888,990 |
| 2021-12-23 | 2021-12-21 | 156.598 | 247,375 | +465 | 0.01% | 38,738,545 |
| 2021-12-22 | 2021-12-20 | 157.245 | 246,910 | +185 | 0.01% | 38,825,283 |
| 2021-12-16 | 2021-12-14 | 171.569 | 246,725 | -4,642 | 0.01% | 42,330,367 |
| 2021-12-15 | 2021-12-13 | 172.215 | 251,367 | +557 | 0.01% | 43,289,226 |
| 2021-12-14 | 2021-12-10 | 175.339 | 250,810 | +1,486 | 0.01% | 43,976,670 |
| 2021-12-13 | 2021-12-09 | 179.539 | 249,324 | -279 | 0.01% | 44,763,371 |
| 2021-12-10 | 2021-12-08 | 180.293 | 249,603 | +4,828 | 0.01% | 45,001,641 |
| 2021-12-09 | 2021-12-07 | 183.739 | 244,775 | -3,435 | 0.01% | 44,974,794 |
| 2021-12-08 | 2021-12-06 | 173.615 | 248,210 | +3,807 | 0.01% | 43,093,067 |
| 2021-12-07 | 2021-12-03 | 182.232 | 244,403 | +1,949 | 0.01% | 44,537,926 |
| 2021-12-06 | 2021-12-02 | 191.386 | 242,454 | -2,321 | 0.01% | 46,402,340 |
| 2021-12-03 | 2021-12-01 | 189.124 | 244,775 | -2,600 | 0.01% | 46,292,930 |
| 2021-12-02 | 2021-11-30 | 181.585 | 247,375 | +7,707 | 0.01% | 44,919,661 |
| 2021-12-01 | 2021-11-29 | 192.950 | 239,668 | -7,150 | 0.01% | 46,243,833 |
| 2021-11-30 | 2021-11-26 | 192.842 | 246,818 | -442 | 0.01% | 47,596,788 |
| 2021-11-29 | 2021-11-25 | 197.266 | 247,260 | -2,316 | 0.01% | 48,776,015 |
| 2021-11-26 | 2021-11-24 | 191.007 | 249,576 | -117,317 | 0.01% | 47,670,790 |
| 2021-11-25 | 2021-11-23 | 194.460 | 366,893 | +119,819 | 0.01% | 71,346,139 |
| 2021-11-24 | 2021-11-22 | 198.993 | 247,074 | -27,244 | 0.01% | 49,165,926 |
| 2021-11-23 | 2021-11-19 | 193.165 | 274,318 | +24,742 | 0.01% | 52,988,741 |
| 2021-11-22 | 2021-11-18 | 191.870 | 249,576 | -1,483 | 0.01% | 47,886,251 |
| 2021-11-19 | 2021-11-17 | 190.468 | 251,059 | +2,595 | 0.01% | 47,818,590 |
| 2021-11-18 | 2021-11-16 | 197.590 | 248,464 | +7,042 | 0.01% | 49,093,962 |
| 2021-11-17 | 2021-11-15 | 190.036 | 241,422 | -92 | 0.01% | 45,878,844 |
| 2021-11-16 | 2021-11-12 | 187.878 | 241,514 | -556 | 0.01% | 45,375,074 |
| 2021-11-15 | 2021-11-11 | 179.568 | 242,070 | +92 | 0.01% | 43,468,090 |
| 2021-11-12 | 2021-11-10 | 180.108 | 241,978 | -1,760 | 0.01% | 43,582,133 |
| 2021-11-11 | 2021-11-09 | 172.662 | 243,738 | -278 | 0.01% | 42,084,240 |
| 2021-11-10 | 2021-11-08 | 173.633 | 244,016 | -371 | 0.01% | 42,369,234 |
| 2021-11-08 | 2021-11-04 | 172.770 | 244,387 | -927 | 0.01% | 42,222,670 |
| 2021-11-05 | 2021-11-03 | 170.504 | 245,314 | -278 | 0.01% | 41,826,901 |
| 2021-11-01 | 2021-10-28 | 168.885 | 245,592 | -1,297 | 0.01% | 41,476,760 |
| 2021-10-29 | 2021-10-27 | 167.374 | 246,889 | -93 | 0.01% | 41,322,806 |
| 2021-10-27 | 2021-10-25 | 174.820 | 246,982 | +371 | 0.01% | 43,177,409 |
| 2021-10-25 | 2021-10-21 | 168.561 | 246,611 | -185 | 0.01% | 41,569,015 |
| 2021-10-22 | 2021-10-20 | 169.101 | 246,796 | -927 | 0.01% | 41,733,362 |
| 2021-10-21 | 2021-10-19 | 165.539 | 247,723 | -371 | 0.01% | 41,007,940 |
| 2021-10-20 | 2021-10-18 | 161.115 | 248,094 | +927 | 0.01% | 39,971,674 |
| 2021-10-15 | 2021-10-11 | 163.597 | 247,167 | -649 | 0.01% | 40,435,792 |
| 2021-10-12 | 2021-10-08 | 156.475 | 247,816 | -3,058 | 0.01% | 38,776,947 |
| 2021-10-11 | 2021-10-07 | 150.000 | 250,874 | -1,112 | 0.01% | 37,631,083 |
| 2021-10-07 | 2021-10-05 | 136.942 | 251,986 | +7,346 | 0.01% | 34,507,564 |
| 2021-10-05 | 2021-09-30 | 141.906 | 244,640 | -93 | 0.01% | 34,715,984 |
| 2021-10-04 | 2021-09-29 | 142.338 | 244,733 | -185 | 0.01% | 34,834,822 |
| 2021-09-30 | 2021-09-28 | 143.957 | 244,918 | +2,780 | 0.01% | 35,257,604 |
| 2021-09-29 | 2021-09-27 | 137.914 | 242,138 | +1,668 | 0.01% | 33,394,125 |
| 2021-09-28 | 2021-09-24 | 135.647 | 240,470 | -463 | 0.01% | 32,619,135 |
| 2021-09-27 | 2021-09-23 | 137.266 | 240,933 | -232 | 0.01% | 33,071,939 |
| 2021-09-24 | 2021-09-21 | 134.784 | 241,165 | +232 | 0.01% | 32,505,210 |
| 2021-09-21 | 2021-09-17 | 138.885 | 240,933 | +834 | 0.01% | 33,461,939 |
| 2021-09-20 | 2021-09-16 | 142.014 | 240,099 | +926 | 0.01% | 34,097,497 |
| 2021-09-17 | 2021-09-15 | 138.993 | 239,173 | +3,522 | 0.01% | 33,243,311 |
| 2021-09-16 | 2021-09-14 | 144.388 | 235,651 | -278 | 0.01% | 34,025,276 |
| 2021-09-15 | 2021-09-13 | 144.928 | 235,929 | +278 | 0.01% | 34,192,716 |
| 2021-09-14 | 2021-09-10 | 149.433 | 235,651 | -3,151 | 0.01% | 35,213,953 |
| 2021-09-13 | 2021-09-09 | 144.888 | 238,802 | +6,560 | 0.01% | 34,599,542 |
| 2021-09-10 | 2021-09-08 | 162.850 | 232,242 | -185 | 0.01% | 37,820,658 |
| 2021-09-09 | 2021-09-07 | 161.876 | 232,427 | -185 | 0.01% | 37,624,435 |
| 2021-09-07 | 2021-09-03 | 158.089 | 232,612 | +1,017 | 0.01% | 36,773,431 |
| 2021-09-06 | 2021-09-02 | 161.119 | 231,595 | +462 | 0.01% | 37,314,334 |
| 2021-09-03 | 2021-09-01 | 163.175 | 231,133 | -647 | 0.01% | 37,715,087 |
| 2021-09-02 | 2021-08-31 | 153.328 | 231,780 | +555 | 0.01% | 35,538,380 |
| 2021-09-01 | 2021-08-30 | 156.574 | 231,225 | -462 | 0.01% | 36,203,882 |
| 2021-08-31 | 2021-08-27 | 155.168 | 231,687 | -370 | 0.01% | 35,950,310 |
| 2021-08-30 | 2021-08-26 | 153.220 | 232,057 | -93 | 0.01% | 35,555,742 |
| 2021-08-27 | 2021-08-25 | 151.597 | 232,150 | -462 | 0.01% | 35,193,191 |
| 2021-08-26 | 2021-08-24 | 147.810 | 232,612 | +2,865 | 0.01% | 34,382,277 |
| 2021-08-23 | 2021-08-19 | 136.232 | 229,747 | -369 | 0.01% | 31,298,779 |
| 2021-08-20 | 2021-08-18 | 140.019 | 230,116 | +277 | 0.01% | 32,220,547 |
| 2021-08-19 | 2021-08-17 | 139.694 | 229,839 | +4,990 | 0.01% | 32,107,152 |
| 2021-08-18 | 2021-08-16 | 147.593 | 224,849 | +1,571 | 0.01% | 33,186,171 |
| 2021-08-17 | 2021-08-13 | 153.653 | 223,278 | -924 | 0.01% | 34,307,265 |
| 2021-08-13 | 2021-08-11 | 156.141 | 224,202 | +370 | 0.01% | 35,007,221 |
| 2021-08-12 | 2021-08-10 | 156.250 | 223,832 | +92 | 0.01% | 34,973,668 |
| 2021-08-11 | 2021-08-09 | 150.515 | 223,740 | -2,310 | 0.01% | 33,676,161 |
| 2021-08-10 | 2021-08-06 | 146.727 | 226,050 | +1,571 | 0.01% | 33,167,751 |
| 2021-08-09 | 2021-08-05 | 149.541 | 224,479 | +1,941 | 0.01% | 33,568,782 |
| 2021-08-06 | 2021-08-04 | 155.384 | 222,538 | +6,284 | 0.01% | 34,578,841 |
| 2021-08-05 | 2021-08-03 | 157.873 | 216,254 | +8,780 | 0.01% | 34,140,609 |
| 2021-08-04 | 2021-08-02 | 171.182 | 207,474 | -1,664 | 0.01% | 35,515,831 |
| 2021-08-03 | 2021-07-30 | 168.261 | 209,138 | -277 | 0.01% | 35,189,667 |
| 2021-08-02 | 2021-07-29 | 170.641 | 209,415 | -10,074 | 0.01% | 35,734,795 |
| 2021-07-30 | 2021-07-28 | 152.138 | 219,489 | -2,864 | 0.01% | 33,392,574 |
| 2021-07-29 | 2021-07-27 | 141.101 | 222,353 | +3,049 | 0.01% | 31,374,181 |
| 2021-07-28 | 2021-07-26 | 162.309 | 219,304 | +18,206 | 0.01% | 35,595,052 |
| 2021-07-27 | 2021-07-23 | 187.197 | 201,098 | +647 | 0.01% | 37,644,859 |
| 2021-07-22 | 2021-07-20 | 189.036 | 200,451 | -1,848 | 0.01% | 37,892,473 |
| 2021-07-21 | 2021-07-19 | 188.495 | 202,299 | -462 | 0.01% | 38,132,362 |
| 2021-07-20 | 2021-07-16 | 192.282 | 202,761 | -462 | 0.01% | 38,987,346 |
| 2021-07-19 | 2021-07-15 | 190.335 | 203,223 | +92 | 0.01% | 38,680,361 |
| 2021-07-16 | 2021-07-14 | 189.902 | 203,131 | -647 | 0.01% | 38,574,930 |
| 2021-07-15 | 2021-07-13 | 186.223 | 203,778 | -92 | 0.01% | 37,948,095 |
| 2021-07-14 | 2021-07-12 | 182.977 | 203,870 | -185 | 0.01% | 37,303,428 |
| 2021-07-12 | 2021-07-08 | 178.540 | 204,055 | -370 | 0.01% | 36,431,999 |
| 2021-07-09 | 2021-07-07 | 184.924 | 204,425 | +185 | 0.01% | 37,803,141 |
| 2021-07-08 | 2021-07-06 | 188.279 | 204,240 | -277 | 0.01% | 38,454,031 |
| 2021-07-07 | 2021-07-05 | 185.032 | 204,517 | -555 | 0.01% | 37,842,284 |
| 2021-07-06 | 2021-07-02 | 188.170 | 205,072 | -1,755 | 0.01% | 38,588,488 |
| 2021-07-05 | 2021-06-30 | 190.335 | 206,827 | -2,958 | 0.01% | 39,366,326 |
| 2021-07-02 | 2021-06-29 | 187.305 | 209,785 | -7,393 | 0.01% | 39,293,735 |
| 2021-06-30 | 2021-06-28 | 180.704 | 217,178 | -1,756 | 0.01% | 39,244,980 |
| 2021-06-29 | 2021-06-25 | 182.327 | 218,934 | +8,502 | 0.01% | 39,917,647 |
| 2021-06-25 | 2021-06-23 | 180.704 | 210,432 | +555 | 0.01% | 38,025,950 |
| 2021-06-24 | 2021-06-22 | 180.380 | 209,877 | +4,898 | 0.01% | 37,857,529 |
| 2021-06-23 | 2021-06-21 | 182.544 | 204,979 | +3,512 | 0.01% | 37,417,629 |
| 2021-06-22 | 2021-06-18 | 187.954 | 201,467 | -2,588 | 0.01% | 37,866,534 |
| 2021-06-21 | 2021-06-17 | 184.275 | 204,055 | -2,865 | 0.01% | 37,602,239 |
| 2021-06-18 | 2021-06-16 | 185.682 | 206,920 | +6,469 | 0.01% | 38,421,257 |
| 2021-06-17 | 2021-06-15 | 189.361 | 200,451 | -647 | 0.01% | 37,957,543 |
| 2021-06-16 | 2021-06-11 | 189.794 | 201,098 | -5,452 | 0.01% | 38,167,100 |
| 2021-06-15 | 2021-06-10 | 185.898 | 206,550 | +185 | 0.01% | 38,397,255 |
| 2021-06-11 | 2021-06-09 | 188.603 | 206,365 | +4,436 | 0.01% | 38,921,113 |
| 2021-06-10 | 2021-06-08 | 189.577 | 201,929 | +1,571 | 0.01% | 38,281,118 |
| 2021-06-09 | 2021-06-07 | 190.335 | 200,358 | +3,234 | 0.01% | 38,135,052 |
| 2021-06-08 | 2021-06-04 | 191.633 | 197,124 | -1,756 | 0.01% | 37,775,470 |
| 2021-06-07 | 2021-06-03 | 195.096 | 198,880 | -4,528 | 0.01% | 38,800,619 |
| 2021-06-04 | 2021-06-02 | 197.368 | 203,408 | +5,730 | 0.01% | 40,146,222 |
| 2021-06-03 | 2021-06-01 | 205.231 | 197,678 | -185 | 0.01% | 40,569,672 |
| 2021-06-02 | 2021-05-31 | 203.712 | 197,863 | -804 | 0.01% | 40,307,160 |
| 2021-06-01 | 2021-05-28 | 195.577 | 198,667 | -276 | 0.01% | 38,854,693 |
| 2021-05-31 | 2021-05-27 | 197.421 | 198,943 | -2,582 | 0.01% | 39,275,532 |
| 2021-05-28 | 2021-05-26 | 195.794 | 201,525 | -461 | 0.01% | 39,457,372 |
| 2021-05-27 | 2021-05-25 | 196.228 | 201,986 | +3,319 | 0.01% | 39,635,273 |
| 2021-05-26 | 2021-05-24 | 195.035 | 198,667 | -553 | 0.01% | 38,746,943 |
| 2021-05-25 | 2021-05-21 | 203.062 | 199,220 | +2,397 | 0.01% | 40,453,938 |
| 2021-05-24 | 2021-05-20 | 193.733 | 196,823 | -9,035 | 0.01% | 38,131,099 |
| 2021-05-21 | 2021-05-18 | 178.981 | 205,858 | +1,844 | 0.01% | 36,844,589 |
| 2021-05-20 | 2021-05-17 | 177.787 | 204,014 | -9,219 | 0.01% | 36,271,118 |
| 2021-05-18 | 2021-05-14 | 174.208 | 213,233 | +8,113 | 0.01% | 37,146,849 |
| 2021-05-17 | 2021-05-13 | 175.835 | 205,120 | +277 | 0.01% | 36,067,251 |
| 2021-05-14 | 2021-05-12 | 183.645 | 204,843 | -9,772 | 0.01% | 37,618,382 |
| 2021-05-13 | 2021-05-11 | 174.750 | 214,615 | +9,772 | 0.01% | 37,504,004 |
| 2021-05-12 | 2021-05-10 | 183.970 | 204,843 | -8,021 | 0.01% | 37,685,042 |
| 2021-05-11 | 2021-05-07 | 183.211 | 212,864 | -1,014 | 0.01% | 38,999,038 |
| 2021-05-10 | 2021-05-06 | 182.235 | 213,878 | +830 | 0.01% | 38,976,014 |
| 2021-05-07 | 2021-05-05 | 182.343 | 213,048 | +8,942 | 0.01% | 38,847,869 |
| 2021-05-06 | 2021-05-04 | 188.201 | 204,106 | +369 | 0.01% | 38,412,916 |
| 2021-05-05 | 2021-05-03 | 189.069 | 203,737 | +47,938 | 0.01% | 38,520,269 |
| 2021-05-03 | 2021-04-29 | 194.601 | 155,799 | -13,828 | 0.00% | 30,318,599 |
| 2021-04-30 | 2021-04-28 | 189.611 | 169,627 | +645 | 0.01% | 32,163,139 |
| 2021-04-29 | 2021-04-27 | 186.899 | 168,982 | +277 | 0.01% | 31,582,590 |
| 2021-04-28 | 2021-04-26 | 187.008 | 168,705 | +737 | 0.01% | 31,549,119 |
| 2021-04-27 | 2021-04-23 | 188.960 | 167,968 | -30,883 | 0.01% | 31,739,255 |
| 2021-04-26 | 2021-04-22 | 181.692 | 198,851 | -12,261 | 0.01% | 36,129,721 |
| 2021-04-23 | 2021-04-21 | 179.306 | 211,112 | +92 | 0.01% | 37,853,653 |
| 2021-04-22 | 2021-04-20 | 180.065 | 211,020 | +553 | 0.01% | 37,997,387 |
| 2021-04-21 | 2021-04-19 | 181.150 | 210,467 | +645 | 0.01% | 38,126,111 |
| 2021-04-20 | 2021-04-16 | 178.981 | 209,822 | -4,332 | 0.01% | 37,554,068 |
| 2021-04-19 | 2021-04-15 | 177.462 | 214,154 | +4,148 | 0.01% | 38,004,193 |
| 2021-04-16 | 2021-04-14 | 183.211 | 210,006 | -2,028 | 0.01% | 38,475,420 |
| 2021-04-15 | 2021-04-13 | 173.340 | 212,034 | -461 | 0.01% | 36,753,974 |
| 2021-04-13 | 2021-04-09 | 176.594 | 212,495 | +369 | 0.01% | 37,525,383 |
| 2021-04-12 | 2021-04-08 | 176.594 | 212,126 | -93 | 0.01% | 37,460,220 |
| 2021-04-09 | 2021-04-07 | 174.425 | 212,219 | +1,383 | 0.01% | 37,016,242 |
| 2021-04-08 | 2021-04-01 | 179.740 | 210,836 | -1,567 | 0.01% | 37,895,645 |
| 2021-04-07 | 2021-03-31 | 171.604 | 212,403 | +4,333 | 0.01% | 36,449,296 |
| 2021-04-01 | 2021-03-30 | 172.255 | 208,070 | +4,517 | 0.01% | 35,841,154 |
| 2021-03-31 | 2021-03-29 | 169.326 | 203,553 | +1,014 | 0.01% | 34,466,917 |
| 2021-03-30 | 2021-03-26 | 172.689 | 202,539 | +461 | 0.01% | 34,976,290 |
| 2021-03-29 | 2021-03-25 | 174.750 | 202,078 | +18,161 | 0.01% | 35,313,161 |
| 2021-03-26 | 2021-03-24 | 178.764 | 183,917 | +18,530 | 0.01% | 32,877,675 |
| 2021-03-25 | 2021-03-23 | 181.259 | 165,387 | -5,162 | 0.01% | 29,977,806 |
| 2021-03-24 | 2021-03-22 | 185.814 | 170,549 | -38,351 | 0.01% | 31,690,461 |
| 2021-03-23 | 2021-03-19 | 177.245 | 208,900 | +35,032 | 0.01% | 37,026,487 |
| 2021-03-22 | 2021-03-18 | 181.150 | 173,868 | +13,736 | 0.01% | 31,496,199 |
| 2021-03-19 | 2021-03-17 | 183.862 | 160,132 | +7,006 | 0.01% | 29,442,172 |
| 2021-03-18 | 2021-03-16 | 183.320 | 153,126 | -3,595 | 0.00% | 28,070,986 |
| 2021-03-17 | 2021-03-15 | 179.414 | 156,721 | -922 | 0.00% | 28,118,019 |
| 2021-03-16 | 2021-03-12 | 181.584 | 157,643 | +3,964 | 0.00% | 28,625,440 |
| 2021-03-15 | 2021-03-11 | 184.513 | 153,679 | +646 | 0.00% | 28,355,732 |
| 2021-03-12 | 2021-03-10 | 182.553 | 153,033 | -185 | 0.00% | 27,936,607 |
| 2021-03-11 | 2021-03-09 | 173.653 | 153,218 | +2,481 | 0.00% | 26,606,782 |
| 2021-03-10 | 2021-03-08 | 179.405 | 150,737 | -2,304 | 0.00% | 27,043,027 |
| 2021-03-09 | 2021-03-05 | 181.142 | 153,041 | +1,290 | 0.00% | 27,722,137 |
| 2021-03-08 | 2021-03-04 | 180.925 | 151,751 | +14,097 | 0.00% | 27,455,524 |
| 2021-03-05 | 2021-03-03 | 189.173 | 137,654 | +27,642 | 0.00% | 26,040,469 |
| 2021-03-04 | 2021-03-02 | 186.677 | 110,012 | -14,558 | 0.00% | 20,536,720 |
| 2021-03-03 | 2021-03-01 | 186.243 | 124,570 | -553 | 0.00% | 23,200,285 |
| 2021-03-02 | 2021-02-26 | 180.165 | 125,123 | +1,198 | 0.00% | 22,542,798 |
| 2021-03-01 | 2021-02-25 | 197.313 | 123,925 | +17,506 | 0.00% | 24,452,056 |
| 2021-02-26 | 2021-02-24 | 194.926 | 106,419 | +8,200 | 0.00% | 20,743,789 |
| 2021-02-25 | 2021-02-23 | 199.593 | 98,219 | -3,040 | 0.00% | 19,603,780 |
| 2021-02-24 | 2021-02-22 | 199.701 | 101,259 | -2,027 | 0.00% | 20,221,531 |
| 2021-02-23 | 2021-02-19 | 207.841 | 103,286 | +368 | 0.00% | 21,467,072 |
| 2021-02-22 | 2021-02-18 | 206.430 | 102,918 | +1,014 | 0.00% | 21,245,376 |
| 2021-02-19 | 2021-02-17 | 213.051 | 101,904 | +3,593 | 0.00% | 21,710,714 |
| 2021-02-18 | 2021-02-16 | 213.593 | 98,311 | +5,713 | 0.00% | 20,998,573 |
| 2021-02-17 | 2021-02-11 | 223.578 | 92,598 | -2,027 | 0.00% | 20,702,910 |
| 2021-02-16 | 2021-02-09 | 212.182 | 94,625 | +276 | 0.00% | 20,077,759 |
| 2021-02-10 | 2021-02-08 | 210.120 | 94,349 | +369 | 0.00% | 19,824,636 |
| 2021-02-09 | 2021-02-05 | 208.058 | 93,980 | -2,212 | 0.00% | 19,553,303 |
| 2021-02-08 | 2021-02-04 | 203.283 | 96,192 | +829 | 0.00% | 19,554,166 |
| 2021-02-05 | 2021-02-03 | 209.252 | 95,363 | -1,013 | 0.00% | 19,954,898 |
| 2021-02-04 | 2021-02-02 | 202.849 | 96,376 | +461 | 0.00% | 19,549,730 |
| 2021-02-03 | 2021-02-01 | 197.639 | 95,915 | -1,475 | 0.00% | 18,956,539 |
| 2021-02-02 | 2021-01-29 | 193.406 | 97,390 | -276 | 0.00% | 18,835,825 |
| 2021-02-01 | 2021-01-28 | 194.057 | 97,666 | -6,450 | 0.00% | 18,952,805 |
| 2021-01-29 | 2021-01-27 | 203.934 | 104,116 | +2,857 | 0.00% | 21,232,779 |
| 2021-01-28 | 2021-01-26 | 204.911 | 101,259 | -18,520 | 0.00% | 20,749,049 |
| 2021-01-27 | 2021-01-25 | 209.469 | 119,779 | +369 | 0.00% | 25,089,995 |
| 2021-01-26 | 2021-01-22 | 193.189 | 119,410 | -7,832 | 0.00% | 23,068,708 |
| 2021-01-25 | 2021-01-21 | 194.817 | 127,242 | +7,647 | 0.00% | 24,788,915 |
| 2021-01-22 | 2021-01-20 | 187.762 | 119,595 | -5,159 | 0.00% | 22,455,447 |
| 2021-01-21 | 2021-01-19 | 181.793 | 124,754 | -6,266 | 0.00% | 22,679,416 |
| 2021-01-20 | 2021-01-18 | 179.839 | 131,020 | +5,344 | 0.00% | 23,562,571 |
| 2021-01-19 | 2021-01-15 | 178.537 | 125,676 | +92 | 0.00% | 22,437,829 |
| 2021-01-18 | 2021-01-14 | 177.994 | 125,584 | +1,014 | 0.00% | 22,353,253 |
| 2021-01-15 | 2021-01-13 | 176.909 | 124,570 | +1,474 | 0.00% | 22,037,567 |
| 2021-01-14 | 2021-01-12 | 181.793 | 123,096 | +5,160 | 0.00% | 22,378,003 |
| 2021-01-13 | 2021-01-11 | 187.762 | 117,936 | -15,940 | 0.00% | 22,143,949 |
| 2021-01-12 | 2021-01-08 | 186.786 | 133,876 | -46,622 | 0.00% | 25,006,112 |
| 2021-01-11 | 2021-01-07 | 177.777 | 180,498 | -1,750 | 0.01% | 32,088,459 |
| 2021-01-08 | 2021-01-06 | 170.831 | 182,248 | -11,057 | 0.01% | 31,133,653 |
| 2021-01-07 | 2021-01-05 | 164.428 | 193,305 | -4,883 | 0.01% | 31,784,713 |
| 2021-01-06 | 2021-01-04 | 161.389 | 198,188 | -737 | 0.01% | 31,985,335 |
| 2021-01-05 | 2020-12-31 | 160.195 | 198,925 | -6,358 | 0.01% | 31,866,789 |
| 2021-01-04 | 2020-12-29 | 155.745 | 205,283 | -645 | 0.01% | 31,971,828 |
| 2020-12-30 | 2020-12-28 | 153.357 | 205,928 | -829 | 0.01% | 31,580,583 |
| 2020-12-29 | 2020-12-24 | 154.117 | 206,757 | -1,751 | 0.01% | 31,864,796 |
| 2020-12-23 | 2020-12-21 | 156.071 | 208,508 | +1,843 | 0.01% | 32,541,996 |
| 2020-12-22 | 2020-12-18 | 154.009 | 206,665 | -3,409 | 0.01% | 31,828,187 |
| 2020-12-21 | 2020-12-17 | 153.032 | 210,074 | -3,225 | 0.01% | 32,148,002 |
| 2020-12-18 | 2020-12-16 | 146.520 | 213,299 | -553 | 0.01% | 31,252,529 |
| 2020-12-17 | 2020-12-15 | 146.954 | 213,852 | -20,546 | 0.01% | 31,426,394 |
| 2020-12-16 | 2020-12-14 | 146.520 | 234,398 | +18,427 | 0.01% | 34,343,950 |
| 2020-12-15 | 2020-12-11 | 148.690 | 215,971 | +1,474 | 0.01% | 32,112,830 |
| 2020-12-14 | 2020-12-10 | 149.016 | 214,497 | +3,133 | 0.01% | 31,963,501 |
| 2020-12-11 | 2020-12-09 | 155.745 | 211,364 | -276 | 0.01% | 32,918,914 |
| 2020-12-10 | 2020-12-08 | 154.117 | 211,640 | -7,187 | 0.01% | 32,617,350 |
| 2020-12-09 | 2020-12-07 | 150.753 | 218,827 | +5,620 | 0.01% | 32,988,740 |
| 2020-12-08 | 2020-12-04 | 149.559 | 213,207 | -4,883 | 0.01% | 31,886,970 |
| 2020-12-07 | 2020-12-03 | 147.605 | 218,090 | +13,084 | 0.01% | 32,191,205 |
| 2020-12-04 | 2020-12-02 | 150.105 | 205,006 | -8,016 | 0.01% | 30,772,353 |
| 2020-12-03 | 2020-12-01 | 154.238 | 213,022 | +834 | 0.01% | 32,856,079 |
| 2020-12-02 | 2020-11-30 | 157.175 | 212,188 | -1,195 | 0.01% | 33,350,605 |
| 2020-12-01 | 2020-11-27 | 157.066 | 213,383 | -2,666 | 0.01% | 33,515,219 |
| 2020-11-30 | 2020-11-26 | 156.522 | 216,049 | -736 | 0.01% | 33,816,457 |
| 2020-11-27 | 2020-11-25 | 161.852 | 216,785 | -5,056 | 0.01% | 35,087,079 |
| 2020-11-26 | 2020-11-24 | 164.027 | 221,841 | -8,918 | 0.01% | 36,388,002 |
| 2020-11-25 | 2020-11-23 | 161.526 | 230,759 | +2,298 | 0.01% | 37,273,498 |
| 2020-11-24 | 2020-11-20 | 154.238 | 228,461 | -551 | 0.01% | 35,237,359 |
| 2020-11-23 | 2020-11-19 | 145.863 | 229,012 | -3,034 | 0.01% | 33,404,276 |
| 2020-11-20 | 2020-11-18 | 147.820 | 232,046 | +2,942 | 0.01% | 34,301,143 |
| 2020-11-18 | 2020-11-16 | 149.887 | 229,104 | +92 | 0.01% | 34,339,735 |
| 2020-11-17 | 2020-11-13 | 148.691 | 229,012 | +827 | 0.01% | 34,051,936 |
| 2020-11-16 | 2020-11-12 | 151.627 | 228,185 | -551 | 0.01% | 34,599,109 |
| 2020-11-13 | 2020-11-11 | 148.473 | 228,736 | -15,170 | 0.01% | 33,961,137 |
| 2020-11-12 | 2020-11-10 | 150.105 | 243,906 | -1,379 | 0.01% | 36,611,424 |
| 2020-11-11 | 2020-11-09 | 157.175 | 245,285 | +1,471 | 0.01% | 38,552,619 |
| 2020-11-10 | 2020-11-06 | 153.912 | 243,814 | -735 | 0.01% | 37,525,815 |
| 2020-11-09 | 2020-11-05 | 159.024 | 244,549 | -17,376 | 0.01% | 38,889,138 |
| 2020-11-06 | 2020-11-04 | 148.256 | 261,925 | -2,850 | 0.01% | 38,831,830 |
| 2020-11-05 | 2020-11-03 | 142.926 | 264,775 | -1,287 | 0.01% | 37,843,160 |
| 2020-11-04 | 2020-11-02 | 145.101 | 266,062 | +551 | 0.01% | 38,605,905 |
| 2020-11-03 | 2020-10-30 | 146.733 | 265,511 | -48,542 | 0.01% | 38,959,154 |
| 2020-11-02 | 2020-10-29 | 148.038 | 314,053 | +368 | 0.01% | 46,491,775 |
| 2020-10-30 | 2020-10-28 | 150.540 | 313,685 | -2,482 | 0.01% | 47,222,056 |
| 2020-10-29 | 2020-10-27 | 146.080 | 316,167 | +51,576 | 0.01% | 46,185,708 |
| 2020-10-28 | 2020-10-23 | 147.603 | 264,591 | +735 | 0.01% | 39,054,400 |
| 2020-10-27 | 2020-10-22 | 149.887 | 263,856 | -2,942 | 0.01% | 39,548,612 |
| 2020-10-23 | 2020-10-21 | 148.908 | 266,798 | +1,287 | 0.01% | 39,728,400 |
| 2020-10-22 | 2020-10-20 | 149.670 | 265,511 | +460 | 0.01% | 39,738,915 |
| 2020-10-21 | 2020-10-19 | 151.084 | 265,051 | +184 | 0.01% | 40,044,857 |
| 2020-10-20 | 2020-10-16 | 150.213 | 264,867 | -21,421 | 0.01% | 39,786,578 |
| 2020-10-19 | 2020-10-15 | 149.017 | 286,288 | +276 | 0.01% | 42,661,760 |
| 2020-10-16 | 2020-10-14 | 154.673 | 286,012 | -736 | 0.01% | 44,238,348 |
| 2020-10-15 | 2020-10-12 | 154.564 | 286,748 | +20,318 | 0.01% | 44,320,998 |
| 2020-10-14 | 2020-10-09 | 150.322 | 266,430 | -2,390 | 0.01% | 40,050,341 |
| 2020-10-12 | 2020-10-08 | 145.645 | 268,820 | +1,471 | 0.01% | 39,152,293 |
| 2020-10-09 | 2020-10-07 | 150.105 | 267,349 | +3,125 | 0.01% | 40,130,327 |
| 2020-10-08 | 2020-10-06 | 150.431 | 264,224 | +1,563 | 0.01% | 39,747,470 |
| 2020-10-07 | 2020-10-05 | 150.866 | 262,661 | -367 | 0.01% | 39,626,627 |
| 2020-10-06 | 2020-09-30 | 149.996 | 263,028 | +7,262 | 0.01% | 39,453,115 |
| 2020-10-05 | 2020-09-29 | 156.087 | 255,766 | +4,138 | 0.01% | 39,921,768 |
| 2020-09-30 | 2020-09-28 | 156.631 | 251,628 | +3,861 | 0.01% | 39,412,729 |
| 2020-09-29 | 2020-09-25 | 159.133 | 247,767 | -3,678 | 0.01% | 39,427,827 |
| 2020-09-28 | 2020-09-24 | 159.785 | 251,445 | -7,079 | 0.01% | 40,177,217 |
| 2020-09-25 | 2020-09-23 | 162.505 | 258,524 | -4,964 | 0.01% | 42,011,338 |
| 2020-09-24 | 2020-09-22 | 161.961 | 263,488 | -22,524 | 0.01% | 42,674,711 |
| 2020-09-23 | 2020-09-21 | 158.806 | 286,012 | -276 | 0.01% | 45,420,526 |
| 2020-09-22 | 2020-09-18 | 160.655 | 286,288 | +92 | 0.01% | 45,993,736 |
| 2020-09-21 | 2020-09-17 | 158.915 | 286,196 | -7,355 | 0.01% | 45,480,877 |
| 2020-09-18 | 2020-09-16 | 162.831 | 293,551 | -1,103 | 0.01% | 47,799,177 |
| 2020-09-17 | 2020-09-15 | 158.806 | 294,654 | -920 | 0.01% | 46,792,931 |
| 2020-09-16 | 2020-09-14 | 156.848 | 295,574 | -551 | 0.01% | 46,360,332 |
| 2020-09-15 | 2020-09-11 | 156.196 | 296,125 | -2,575 | 0.01% | 46,253,496 |
| 2020-09-14 | 2020-09-10 | 156.848 | 298,700 | -3,033 | 0.01% | 46,850,641 |
| 2020-09-11 | 2020-09-09 | 155.326 | 301,733 | +367 | 0.01% | 46,866,883 |
| 2020-09-10 | 2020-09-08 | 158.915 | 301,366 | -13,606 | 0.01% | 47,891,619 |
| 2020-09-09 | 2020-09-07 | 159.024 | 314,972 | +5,608 | 0.01% | 50,088,079 |
| 2020-09-08 | 2020-09-04 | 162.505 | 309,364 | +2,114 | 0.01% | 50,273,072 |
| 2020-09-07 | 2020-09-03 | 166.855 | 307,250 | -13,055 | 0.01% | 51,266,339 |
| 2020-09-04 | 2020-09-02 | 167.182 | 320,305 | -5,791 | 0.01% | 53,549,157 |
| 2020-09-03 | 2020-09-01 | 166.420 | 326,096 | +1,562 | 0.01% | 54,269,017 |
| 2020-09-02 | 2020-08-31 | 169.248 | 324,534 | -3,309 | 0.01% | 54,926,869 |
| 2020-09-01 | 2020-08-28 | 170.880 | 327,843 | -5,241 | 0.01% | 56,021,812 |
| 2020-08-31 | 2020-08-27 | 174.143 | 333,084 | +10,665 | 0.01% | 58,004,295 |
| 2020-08-28 | 2020-08-26 | 176.821 | 322,419 | -368 | 0.01% | 57,010,369 |
| 2020-08-27 | 2020-08-25 | 169.621 | 322,787 | +25,302 | 0.01% | 54,751,578 |
| 2020-08-26 | 2020-08-24 | 167.876 | 297,485 | -458 | 0.01% | 49,940,617 |
| 2020-08-25 | 2020-08-21 | 163.622 | 297,943 | +6,967 | 0.01% | 48,750,004 |
| 2020-08-24 | 2020-08-20 | 161.331 | 290,976 | -10,267 | 0.01% | 46,943,510 |
| 2020-08-21 | 2020-08-19 | 161.004 | 301,243 | -459 | 0.01% | 48,501,317 |
| 2020-08-20 | 2020-08-18 | 161.004 | 301,702 | -8,709 | 0.01% | 48,575,218 |
| 2020-08-19 | 2020-08-17 | 156.313 | 310,411 | +3,576 | 0.01% | 48,521,420 |
| 2020-08-18 | 2020-08-14 | 157.622 | 306,835 | +9,534 | 0.01% | 48,364,083 |
| 2020-08-17 | 2020-08-13 | 161.440 | 297,301 | -17,327 | 0.01% | 47,996,360 |
| 2020-08-14 | 2020-08-12 | 155.877 | 314,628 | -3,575 | 0.01% | 49,043,314 |
| 2020-08-13 | 2020-08-11 | 155.986 | 318,203 | +6,509 | 0.01% | 49,635,285 |
| 2020-08-12 | 2020-08-10 | 157.404 | 311,694 | +4,584 | 0.01% | 49,061,970 |
| 2020-08-11 | 2020-08-07 | 160.895 | 307,110 | -25,394 | 0.01% | 49,412,428 |
| 2020-08-10 | 2020-08-06 | 163.622 | 332,504 | +9,167 | 0.01% | 54,404,941 |
| 2020-08-07 | 2020-08-05 | 163.622 | 323,337 | -17,235 | 0.01% | 52,905,019 |
| 2020-08-06 | 2020-08-04 | 160.349 | 340,572 | -5,042 | 0.01% | 54,610,542 |
| 2020-08-05 | 2020-08-03 | 156.859 | 345,614 | -32,453 | 0.01% | 54,212,624 |
| 2020-08-04 | 2020-07-31 | 153.586 | 378,067 | +7,609 | 0.01% | 58,065,964 |
| 2020-08-03 | 2020-07-30 | 152.496 | 370,458 | -3,117 | 0.01% | 56,493,224 |
| 2020-07-31 | 2020-07-29 | 153.696 | 373,575 | -1,100 | 0.01% | 57,416,804 |
| 2020-07-30 | 2020-07-28 | 154.568 | 374,675 | +18,519 | 0.01% | 57,912,829 |
| 2020-07-29 | 2020-07-27 | 151.405 | 356,156 | -12,468 | 0.01% | 53,923,732 |
| 2020-07-28 | 2020-07-24 | 152.823 | 368,624 | +9,442 | 0.01% | 56,334,177 |
| 2020-07-27 | 2020-07-23 | 158.931 | 359,182 | +184 | 0.01% | 57,085,305 |
| 2020-07-24 | 2020-07-22 | 158.168 | 358,998 | -15,035 | 0.01% | 56,781,942 |
| 2020-07-23 | 2020-07-21 | 162.640 | 374,033 | +6,601 | 0.01% | 60,832,796 |
| 2020-07-22 | 2020-07-20 | 154.132 | 367,432 | -6,509 | 0.01% | 56,632,972 |
| 2020-07-21 | 2020-07-17 | 153.259 | 373,941 | -14,760 | 0.01% | 57,309,896 |
| 2020-07-20 | 2020-07-16 | 155.441 | 388,701 | +14,118 | 0.01% | 60,420,002 |
| 2020-07-17 | 2020-07-15 | 162.422 | 374,583 | -11,734 | 0.01% | 60,840,528 |
| 2020-07-16 | 2020-07-14 | 160.349 | 386,317 | -36,487 | 0.01% | 61,945,729 |
| 2020-07-15 | 2020-07-13 | 164.385 | 422,804 | +54,822 | 0.01% | 69,502,840 |
| 2020-07-14 | 2020-07-10 | 166.349 | 367,982 | -32,912 | 0.01% | 61,213,418 |
| 2020-07-13 | 2020-07-09 | 168.531 | 400,894 | +116,244 | 0.01% | 67,562,895 |
| 2020-07-10 | 2020-07-08 | 153.150 | 284,650 | +458 | 0.01% | 43,594,180 |
| 2020-07-09 | 2020-07-07 | 148.351 | 284,192 | -18,976 | 0.01% | 42,160,036 |
| 2020-07-08 | 2020-07-06 | 148.351 | 303,168 | -38,412 | 0.01% | 44,975,135 |
| 2020-07-07 | 2020-07-03 | 145.951 | 341,580 | -642 | 0.01% | 49,853,857 |
| 2020-07-06 | 2020-07-02 | 147.151 | 342,222 | -5,775 | 0.01% | 50,358,187 |
| 2020-07-03 | 2020-06-30 | 145.733 | 347,997 | -4,859 | 0.01% | 50,714,503 |
| 2020-07-02 | 2020-06-29 | 147.260 | 352,856 | -16,777 | 0.01% | 51,961,477 |
| 2020-06-30 | 2020-06-26 | 148.351 | 369,633 | -15,034 | 0.01% | 54,835,254 |
| 2020-06-29 | 2020-06-24 | 148.351 | 384,667 | -109,368 | 0.01% | 57,065,556 |
| 2020-06-26 | 2020-06-23 | 144.642 | 494,035 | -126,236 | 0.02% | 71,458,098 |
| 2020-06-24 | 2020-06-22 | 141.042 | 620,271 | +1,191 | 0.02% | 87,484,319 |
| 2020-06-23 | 2020-06-19 | 140.497 | 619,080 | -7,792 | 0.02% | 86,978,688 |
| 2020-06-22 | 2020-06-18 | 138.206 | 626,872 | +27,044 | 0.02% | 86,637,458 |
| 2020-06-19 | 2020-06-17 | 139.733 | 599,828 | +22,185 | 0.02% | 83,815,835 |
| 2020-06-18 | 2020-06-16 | 141.478 | 577,643 | -18,976 | 0.02% | 81,724,017 |
| 2020-06-17 | 2020-06-15 | 136.461 | 596,619 | +124,311 | 0.02% | 81,415,033 |
| 2020-06-16 | 2020-06-12 | 140.169 | 472,308 | +36,578 | 0.02% | 66,203,148 |
| 2020-06-15 | 2020-06-11 | 141.806 | 435,730 | 0.01% | 61,788,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy