History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 1,861,331 | +0 | 0.06% | 441,879,979 |
| 2025-10-13 | 2025-10-09 | 240.400 | 1,861,331 | +0 | 0.06% | 447,463,972 |
| 2025-10-10 | 2025-10-08 | 239.600 | 1,861,331 | -37,800 | 0.06% | 445,974,908 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,899,131 | -34,700 | 0.06% | 442,117,697 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,933,831 | +11,200 | 0.06% | 457,544,415 |
| 2025-10-06 | 2025-10-02 | 240.400 | 1,922,631 | +1,100 | 0.06% | 462,200,492 |
| 2025-10-03 | 2025-09-30 | 236.800 | 1,921,531 | -6,800 | 0.06% | 455,018,541 |
| 2025-10-02 | 2025-09-29 | 232.000 | 1,928,331 | +31,300 | 0.06% | 447,372,792 |
| 2025-09-30 | 2025-09-26 | 230.400 | 1,897,031 | +36,300 | 0.06% | 437,075,942 |
| 2025-09-29 | 2025-09-25 | 234.400 | 1,860,731 | +21,200 | 0.06% | 436,155,346 |
| 2025-09-26 | 2025-09-24 | 237.200 | 1,839,531 | +1,500 | 0.06% | 436,336,753 |
| 2025-09-25 | 2025-09-23 | 237.200 | 1,838,031 | -15,200 | 0.06% | 435,980,953 |
| 2025-09-24 | 2025-09-22 | 234.000 | 1,853,231 | +9,400 | 0.06% | 433,656,054 |
| 2025-09-23 | 2025-09-19 | 236.800 | 1,843,831 | +51,200 | 0.06% | 436,619,181 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,792,631 | +45,400 | 0.06% | 430,948,492 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,747,231 | -17,700 | 0.06% | 430,517,718 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,764,931 | +782,400 | 0.06% | 429,937,192 |
| 2025-09-17 | 2025-09-15 | 240.600 | 982,531 | +7,800 | 0.03% | 236,396,959 |
| 2025-09-16 | 2025-09-12 | 236.400 | 974,731 | +12,400 | 0.03% | 230,426,408 |
| 2025-09-15 | 2025-09-11 | 230.000 | 962,331 | +14,700 | 0.03% | 221,336,130 |
| 2025-09-12 | 2025-09-10 | 229.000 | 947,631 | +26,600 | 0.03% | 217,007,499 |
| 2025-09-11 | 2025-09-09 | 223.200 | 921,031 | -34,800 | 0.03% | 205,574,119 |
| 2025-09-10 | 2025-09-08 | 219.200 | 955,831 | -5,600 | 0.03% | 209,518,155 |
| 2025-09-09 | 2025-09-05 | 210.000 | 961,431 | +17,000 | 0.03% | 201,900,510 |
| 2025-09-08 | 2025-09-04 | 207.800 | 944,431 | +800 | 0.03% | 196,252,762 |
| 2025-09-05 | 2025-09-03 | 209.800 | 943,631 | -8,600 | 0.03% | 197,973,784 |
| 2025-09-04 | 2025-09-02 | 213.800 | 952,231 | -33,700 | 0.03% | 203,586,988 |
| 2025-09-03 | 2025-09-01 | 215.600 | 985,931 | -21,100 | 0.03% | 212,566,724 |
| 2025-09-02 | 2025-08-29 | 212.400 | 1,007,031 | +29,200 | 0.03% | 213,893,384 |
| 2025-09-01 | 2025-08-28 | 212.400 | 977,831 | +31,300 | 0.03% | 207,691,304 |
| 2025-08-29 | 2025-08-27 | 211.000 | 946,531 | -61,400 | 0.03% | 199,718,041 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,007,931 | -65,100 | 0.03% | 217,309,924 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,073,031 | -1,100 | 0.03% | 233,491,546 |
| 2025-08-26 | 2025-08-22 | 205.200 | 1,074,131 | +28,600 | 0.03% | 220,411,681 |
| 2025-08-25 | 2025-08-21 | 204.400 | 1,045,531 | +26,400 | 0.03% | 213,706,536 |
| 2025-08-22 | 2025-08-20 | 202.200 | 1,019,131 | -3,100 | 0.03% | 206,068,288 |
| 2025-08-21 | 2025-08-19 | 201.600 | 1,022,231 | -19,900 | 0.03% | 206,081,770 |
| 2025-08-20 | 2025-08-18 | 204.200 | 1,042,131 | +9,600 | 0.03% | 212,803,150 |
| 2025-08-19 | 2025-08-15 | 200.200 | 1,032,531 | +21,000 | 0.03% | 206,712,706 |
| 2025-08-18 | 2025-08-14 | 207.800 | 1,011,531 | +2,600 | 0.03% | 210,196,142 |
| 2025-08-15 | 2025-08-13 | 215.400 | 1,008,931 | +49,700 | 0.03% | 217,323,737 |
| 2025-08-14 | 2025-08-12 | 204.400 | 959,231 | +19,300 | 0.03% | 196,066,816 |
| 2025-08-13 | 2025-08-11 | 202.200 | 939,931 | -6,900 | 0.03% | 190,054,048 |
| 2025-08-12 | 2025-08-08 | 204.600 | 946,831 | -14,400 | 0.03% | 193,721,623 |
| 2025-08-11 | 2025-08-07 | 206.800 | 961,231 | -7,400 | 0.03% | 198,782,571 |
| 2025-08-08 | 2025-08-06 | 207.800 | 968,631 | +5,000 | 0.03% | 201,281,522 |
| 2025-08-07 | 2025-08-05 | 209.000 | 963,631 | +7,200 | 0.03% | 201,398,879 |
| 2025-08-06 | 2025-08-04 | 205.800 | 956,431 | -13,400 | 0.03% | 196,833,500 |
| 2025-08-05 | 2025-08-01 | 201.400 | 969,831 | -21,000 | 0.03% | 195,323,963 |
| 2025-08-04 | 2025-07-31 | 204.400 | 990,831 | -27,400 | 0.03% | 202,525,856 |
| 2025-08-01 | 2025-07-30 | 205.200 | 1,018,231 | -74,500 | 0.03% | 208,941,001 |
| 2025-07-31 | 2025-07-29 | 206.200 | 1,092,731 | +1,100 | 0.03% | 225,321,132 |
| 2025-07-30 | 2025-07-28 | 210.000 | 1,091,631 | +10,500 | 0.03% | 229,242,510 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,081,131 | -8,800 | 0.03% | 230,280,903 |
| 2025-07-28 | 2025-07-24 | 214.600 | 1,089,931 | +25,400 | 0.03% | 233,899,193 |
| 2025-07-25 | 2025-07-23 | 221.800 | 1,064,531 | +55,800 | 0.03% | 236,112,976 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,008,731 | +3,300 | 0.03% | 218,087,642 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,005,431 | -1,700 | 0.03% | 216,770,924 |
| 2025-07-22 | 2025-07-18 | 213.200 | 1,007,131 | -43,200 | 0.03% | 214,720,329 |
| 2025-07-21 | 2025-07-17 | 208.000 | 1,050,331 | +6,200 | 0.03% | 218,468,848 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,044,131 | +8,400 | 0.03% | 215,926,291 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,035,731 | -10,600 | 0.03% | 216,467,779 |
| 2025-07-16 | 2025-07-14 | 202.200 | 1,046,331 | -700 | 0.03% | 211,568,128 |
| 2025-07-15 | 2025-07-11 | 201.800 | 1,047,031 | +42,900 | 0.03% | 211,290,856 |
| 2025-07-14 | 2025-07-10 | 202.800 | 1,004,131 | +9,500 | 0.03% | 203,637,767 |
| 2025-07-11 | 2025-07-09 | 205.800 | 994,631 | -154,600 | 0.03% | 204,695,060 |
| 2025-07-10 | 2025-07-08 | 212.000 | 1,149,231 | +31,800 | 0.04% | 243,636,972 |
| 2025-07-09 | 2025-07-07 | 208.800 | 1,117,431 | -125,000 | 0.04% | 233,319,593 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,242,431 | +24,500 | 0.04% | 260,910,510 |
| 2025-07-07 | 2025-07-03 | 208.800 | 1,217,931 | +124,300 | 0.04% | 254,303,993 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,093,631 | -5,000 | 0.03% | 227,693,974 |
| 2025-07-03 | 2025-06-30 | 211.000 | 1,098,631 | +7,300 | 0.03% | 231,811,141 |
| 2025-07-02 | 2025-06-27 | 207.800 | 1,091,331 | -10,400 | 0.03% | 226,778,582 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,101,731 | +25,400 | 0.03% | 231,583,856 |
| 2025-06-27 | 2025-06-25 | 210.600 | 1,076,331 | +15,400 | 0.03% | 226,675,309 |
| 2025-06-26 | 2025-06-24 | 209.200 | 1,060,931 | +31,700 | 0.03% | 221,946,765 |
| 2025-06-25 | 2025-06-23 | 204.200 | 1,029,231 | +25,800 | 0.03% | 210,168,970 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,003,431 | +8,600 | 0.03% | 204,699,924 |
| 2025-06-23 | 2025-06-19 | 203.200 | 994,831 | -24,000 | 0.03% | 202,149,659 |
| 2025-06-20 | 2025-06-18 | 204.000 | 1,018,831 | -32,800 | 0.03% | 207,841,524 |
| 2025-06-19 | 2025-06-17 | 204.600 | 1,051,631 | -2,300 | 0.03% | 215,163,703 |
| 2025-06-18 | 2025-06-16 | 205.800 | 1,053,931 | +7,000 | 0.03% | 216,899,000 |
| 2025-06-17 | 2025-06-13 | 207.000 | 1,046,931 | -18,700 | 0.03% | 216,714,717 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,065,631 | -5,700 | 0.03% | 222,077,500 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,071,331 | +10,100 | 0.03% | 223,693,913 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,061,231 | -13,300 | 0.03% | 217,127,863 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,074,531 | -52,200 | 0.03% | 220,278,855 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,126,731 | +8,200 | 0.04% | 224,219,469 |
| 2025-06-09 | 2025-06-05 | 201.200 | 1,118,531 | +1,900 | 0.04% | 225,048,437 |
| 2025-06-06 | 2025-06-04 | 199.300 | 1,116,631 | +2,700 | 0.04% | 222,544,558 |
| 2025-06-05 | 2025-06-03 | 197.300 | 1,113,931 | -35,400 | 0.04% | 219,778,586 |
| 2025-06-04 | 2025-06-02 | 192.700 | 1,149,331 | -6,000 | 0.04% | 221,476,084 |
| 2025-06-03 | 2025-05-30 | 190.700 | 1,155,331 | +26,500 | 0.04% | 220,321,622 |
| 2025-06-02 | 2025-05-29 | 200.200 | 1,128,831 | +2,500 | 0.04% | 225,991,966 |
| 2025-05-30 | 2025-05-28 | 197.600 | 1,126,331 | +197,400 | 0.04% | 222,563,006 |
| 2025-05-29 | 2025-05-27 | 192.200 | 928,931 | -200 | 0.03% | 178,540,538 |
| 2025-05-28 | 2025-05-26 | 189.300 | 929,131 | -1,500 | 0.03% | 175,884,498 |
| 2025-05-27 | 2025-05-23 | 188.600 | 930,631 | +5,000 | 0.03% | 175,517,007 |
| 2025-05-26 | 2025-05-22 | 186.600 | 925,631 | -8,000 | 0.03% | 172,722,745 |
| 2025-05-23 | 2025-05-21 | 190.500 | 933,631 | -36,300 | 0.03% | 177,856,706 |
| 2025-05-22 | 2025-05-20 | 189.000 | 969,931 | +86,700 | 0.03% | 183,316,959 |
| 2025-05-21 | 2025-05-19 | 186.200 | 883,231 | +16,600 | 0.03% | 164,457,612 |
| 2025-05-20 | 2025-05-16 | 190.000 | 866,631 | -42,100 | 0.03% | 164,659,890 |
| 2025-05-19 | 2025-05-15 | 168.100 | 908,731 | +9,800 | 0.03% | 152,757,681 |
| 2025-05-16 | 2025-05-14 | 166.100 | 898,931 | -13,400 | 0.03% | 149,312,439 |
| 2025-05-15 | 2025-05-13 | 163.900 | 912,331 | -5,900 | 0.03% | 149,531,051 |
| 2025-05-14 | 2025-05-12 | 168.900 | 918,231 | +28,100 | 0.03% | 155,089,216 |
| 2025-05-13 | 2025-05-09 | 163.700 | 890,131 | +25,300 | 0.03% | 145,714,445 |
| 2025-05-12 | 2025-05-08 | 165.900 | 864,831 | +14,200 | 0.03% | 143,475,463 |
| 2025-05-09 | 2025-05-07 | 166.100 | 850,631 | -6,200 | 0.03% | 141,289,809 |
| 2025-05-08 | 2025-05-06 | 168.500 | 856,831 | -29,700 | 0.03% | 144,376,024 |
| 2025-05-07 | 2025-05-02 | 168.800 | 886,531 | -5,100 | 0.03% | 149,646,433 |
| 2025-05-06 | 2025-04-30 | 167.000 | 891,631 | +100 | 0.03% | 148,902,377 |
| 2025-05-02 | 2025-04-29 | 163.800 | 891,531 | +3,900 | 0.03% | 146,032,778 |
| 2025-04-30 | 2025-04-28 | 163.400 | 887,631 | +29,300 | 0.03% | 145,038,905 |
| 2025-04-29 | 2025-04-25 | 164.800 | 858,331 | +158,500 | 0.03% | 141,452,949 |
| 2025-04-28 | 2025-04-24 | 161.400 | 699,831 | +245,330 | 0.02% | 112,952,723 |
| 2025-04-25 | 2025-04-23 | 160.700 | 454,501 | -13,400 | 0.01% | 73,038,311 |
| 2025-04-24 | 2025-04-22 | 157.900 | 467,901 | +11,600 | 0.01% | 73,881,568 |
| 2025-04-23 | 2025-04-17 | 158.300 | 456,301 | -20,900 | 0.01% | 72,232,448 |
| 2025-04-22 | 2025-04-16 | 151.400 | 477,201 | +6,100 | 0.02% | 72,248,231 |
| 2025-04-17 | 2025-04-15 | 152.300 | 471,101 | +31,950 | 0.01% | 71,748,682 |
| 2025-04-16 | 2025-04-14 | 154.500 | 439,151 | -18,300 | 0.01% | 67,848,830 |
| 2025-04-15 | 2025-04-11 | 150.200 | 457,451 | +46,250 | 0.01% | 68,709,140 |
| 2025-04-14 | 2025-04-10 | 148.600 | 411,201 | +52,400 | 0.01% | 61,104,469 |
| 2025-04-11 | 2025-04-09 | 146.900 | 358,801 | -7,600 | 0.01% | 52,707,867 |
| 2025-04-10 | 2025-04-08 | 145.300 | 366,401 | -73,500 | 0.01% | 53,238,065 |
| 2025-04-09 | 2025-04-07 | 135.200 | 439,901 | -120,700 | 0.01% | 59,474,615 |
| 2025-04-08 | 2025-04-03 | 164.700 | 560,601 | -30,200 | 0.02% | 92,330,985 |
| 2025-04-07 | 2025-04-02 | 165.200 | 590,801 | +8,350 | 0.02% | 97,600,325 |
| 2025-04-03 | 2025-04-01 | 164.500 | 582,451 | -41,000 | 0.02% | 95,813,190 |
| 2025-04-02 | 2025-03-31 | 158.000 | 623,451 | -9,200 | 0.02% | 98,505,258 |
| 2025-04-01 | 2025-03-28 | 157.600 | 632,651 | -180,100 | 0.02% | 99,705,798 |
| 2025-03-31 | 2025-03-27 | 157.000 | 812,751 | -6,700 | 0.03% | 127,601,907 |
| 2025-03-28 | 2025-03-26 | 156.500 | 819,451 | -5,800 | 0.03% | 128,244,082 |
| 2025-03-27 | 2025-03-25 | 154.000 | 825,251 | -12,400 | 0.03% | 127,088,654 |
| 2025-03-26 | 2025-03-24 | 156.600 | 837,651 | +2,600 | 0.03% | 131,176,147 |
| 2025-03-25 | 2025-03-21 | 151.900 | 835,051 | -2,600 | 0.03% | 126,844,247 |
| 2025-03-24 | 2025-03-20 | 156.700 | 837,651 | -5,200 | 0.03% | 131,259,912 |
| 2025-03-21 | 2025-03-19 | 160.200 | 842,851 | -4,600 | 0.03% | 135,024,730 |
| 2025-03-20 | 2025-03-18 | 159.500 | 847,451 | +19,400 | 0.03% | 135,168,434 |
| 2025-03-19 | 2025-03-17 | 157.000 | 828,051 | -14,300 | 0.03% | 130,004,007 |
| 2025-03-18 | 2025-03-14 | 161.400 | 842,351 | +38,800 | 0.03% | 135,955,451 |
| 2025-03-17 | 2025-03-13 | 161.000 | 803,551 | -4,900 | 0.03% | 129,371,711 |
| 2025-03-14 | 2025-03-12 | 163.000 | 808,451 | -3,700 | 0.03% | 131,777,513 |
| 2025-03-13 | 2025-03-11 | 163.800 | 812,151 | +3,100 | 0.03% | 133,030,334 |
| 2025-03-12 | 2025-03-10 | 161.800 | 809,051 | -10,400 | 0.03% | 130,904,452 |
| 2025-03-11 | 2025-03-07 | 161.600 | 819,451 | -121,600 | 0.03% | 132,423,282 |
| 2025-03-10 | 2025-03-06 | 164.300 | 941,051 | +99,100 | 0.03% | 154,614,679 |
| 2025-03-07 | 2025-03-05 | 158.000 | 841,951 | +72,400 | 0.03% | 133,028,258 |
| 2025-03-06 | 2025-03-04 | 158.321 | 769,551 | +1,900 | 0.02% | 121,836,347 |
| 2025-03-05 | 2025-03-03 | 154.880 | 767,651 | -8,466 | 0.02% | 118,893,460 |
| 2025-03-04 | 2025-02-28 | 156.702 | 776,117 | -15,311 | 0.02% | 121,618,843 |
| 2025-03-03 | 2025-02-27 | 158.423 | 791,428 | -110,246 | 0.03% | 125,380,059 |
| 2025-02-28 | 2025-02-26 | 161.662 | 901,674 | +68,064 | 0.03% | 145,766,316 |
| 2025-02-27 | 2025-02-25 | 156.398 | 833,610 | -36,749 | 0.03% | 130,374,938 |
| 2025-02-26 | 2025-02-24 | 159.334 | 870,359 | +8,002 | 0.03% | 138,677,457 |
| 2025-02-25 | 2025-02-21 | 161.966 | 862,357 | +32,501 | 0.03% | 139,672,141 |
| 2025-02-24 | 2025-02-20 | 160.042 | 829,856 | +5,334 | 0.03% | 132,812,002 |
| 2025-02-21 | 2025-02-19 | 164.496 | 824,522 | -29,636 | 0.03% | 135,630,802 |
| 2025-02-20 | 2025-02-18 | 167.533 | 854,158 | +494 | 0.03% | 143,099,767 |
| 2025-02-19 | 2025-02-17 | 162.775 | 853,664 | +5,927 | 0.03% | 138,955,495 |
| 2025-02-18 | 2025-02-14 | 167.331 | 847,737 | +49,986 | 0.03% | 141,852,406 |
| 2025-02-17 | 2025-02-13 | 165.610 | 797,751 | +8,990 | 0.03% | 132,115,378 |
| 2025-02-14 | 2025-02-12 | 168.343 | 788,761 | +21,140 | 0.03% | 132,782,363 |
| 2025-02-13 | 2025-02-11 | 163.990 | 767,621 | -11,360 | 0.02% | 125,882,273 |
| 2025-02-12 | 2025-02-10 | 168.039 | 778,981 | +30,722 | 0.02% | 130,899,404 |
| 2025-02-11 | 2025-02-07 | 164.901 | 748,259 | +39,712 | 0.02% | 123,388,802 |
| 2025-02-10 | 2025-02-06 | 162.978 | 708,547 | -19,559 | 0.02% | 115,477,469 |
| 2025-02-07 | 2025-02-05 | 160.548 | 728,106 | +1,234 | 0.02% | 116,896,231 |
| 2025-02-06 | 2025-02-04 | 160.751 | 726,872 | +23,018 | 0.02% | 116,845,274 |
| 2025-02-05 | 2025-02-03 | 162.472 | 703,854 | -127,237 | 0.02% | 114,356,363 |
| 2025-02-04 | 2025-01-28 | 162.978 | 831,091 | -70,830 | 0.03% | 135,449,426 |
| 2025-02-03 | 2025-01-24 | 160.346 | 901,921 | +53,048 | 0.03% | 144,619,345 |
| 2025-01-27 | 2025-01-23 | 158.524 | 848,873 | -26,079 | 0.03% | 134,566,573 |
| 2025-01-24 | 2025-01-22 | 156.702 | 874,952 | -692 | 0.03% | 137,106,454 |
| 2025-01-23 | 2025-01-21 | 159.334 | 875,644 | -16,201 | 0.03% | 139,519,535 |
| 2025-01-22 | 2025-01-20 | 157.613 | 891,845 | -14,521 | 0.03% | 140,566,137 |
| 2025-01-21 | 2025-01-17 | 155.689 | 906,366 | +2,370 | 0.03% | 141,111,581 |
| 2025-01-20 | 2025-01-16 | 158.929 | 903,996 | -106,096 | 0.03% | 143,670,921 |
| 2025-01-17 | 2025-01-15 | 156.702 | 1,010,092 | +29,734 | 0.03% | 158,283,120 |
| 2025-01-16 | 2025-01-14 | 150.628 | 980,358 | +13,139 | 0.03% | 147,669,343 |
| 2025-01-15 | 2025-01-13 | 150.426 | 967,219 | +200,932 | 0.03% | 145,494,422 |
| 2025-01-14 | 2025-01-10 | 148.502 | 766,287 | +25,487 | 0.02% | 113,795,290 |
| 2025-01-13 | 2025-01-09 | 146.478 | 740,800 | -56,111 | 0.02% | 108,510,614 |
| 2025-01-10 | 2025-01-08 | 143.340 | 796,911 | +35,958 | 0.03% | 114,228,846 |
| 2025-01-09 | 2025-01-07 | 139.189 | 760,953 | +107,282 | 0.02% | 105,916,409 |
| 2025-01-08 | 2025-01-06 | 138.987 | 653,671 | +29,735 | 0.02% | 90,851,577 |
| 2025-01-07 | 2025-01-03 | 138.177 | 623,936 | +28,055 | 0.02% | 86,213,527 |
| 2025-01-06 | 2025-01-02 | 139.088 | 595,881 | -76,263 | 0.02% | 82,879,856 |
| 2025-01-03 | 2024-12-31 | 140.100 | 672,144 | -79,325 | 0.02% | 94,167,520 |
| 2025-01-02 | 2024-12-27 | 143.643 | 751,469 | -19,758 | 0.02% | 107,943,422 |
| 2024-12-30 | 2024-12-24 | 144.149 | 771,227 | -3,457 | 0.02% | 111,171,875 |
| 2024-12-27 | 2024-12-20 | 144.655 | 774,684 | +7,409 | 0.02% | 112,062,300 |
| 2024-12-23 | 2024-12-19 | 145.567 | 767,275 | +6,026 | 0.02% | 111,689,578 |
| 2024-12-20 | 2024-12-18 | 147.389 | 761,249 | -3,952 | 0.02% | 112,199,475 |
| 2024-12-19 | 2024-12-17 | 146.376 | 765,201 | +1,285 | 0.02% | 112,007,354 |
| 2024-12-18 | 2024-12-16 | 147.490 | 763,916 | -14,423 | 0.02% | 112,669,891 |
| 2024-12-17 | 2024-12-13 | 148.907 | 778,339 | -192,930 | 0.02% | 115,900,199 |
| 2024-12-16 | 2024-12-12 | 153.361 | 971,269 | -35,736 | 0.03% | 148,954,928 |
| 2024-12-13 | 2024-12-11 | 151.640 | 1,007,005 | -3,359 | 0.03% | 152,702,503 |
| 2024-12-12 | 2024-12-10 | 153.057 | 1,010,364 | -16,695 | 0.03% | 154,643,749 |
| 2024-12-11 | 2024-12-09 | 152.754 | 1,027,059 | +29,241 | 0.03% | 156,887,141 |
| 2024-12-10 | 2024-12-06 | 144.048 | 997,818 | +57,395 | 0.03% | 143,733,814 |
| 2024-12-09 | 2024-12-05 | 143.846 | 940,423 | +11,657 | 0.03% | 135,275,776 |
| 2024-12-06 | 2024-12-04 | 143.441 | 928,766 | +77,579 | 0.03% | 133,222,897 |
| 2024-12-05 | 2024-12-03 | 140.809 | 851,187 | +197 | 0.02% | 119,854,633 |
| 2024-12-04 | 2024-12-02 | 139.797 | 850,990 | +163,887 | 0.02% | 118,965,450 |
| 2024-12-03 | 2024-11-29 | 136.051 | 687,103 | -11,163 | 0.02% | 93,481,103 |
| 2024-12-02 | 2024-11-28 | 134.027 | 698,266 | -82,091 | 0.02% | 93,586,153 |
| 2024-11-29 | 2024-11-27 | 138.764 | 780,357 | -174,754 | 0.02% | 108,285,832 |
| 2024-11-28 | 2024-11-26 | 134.593 | 955,111 | -6,366 | 0.03% | 128,551,642 |
| 2024-11-27 | 2024-11-25 | 135.916 | 961,477 | -7,765 | 0.03% | 130,680,051 |
| 2024-11-26 | 2024-11-22 | 138.764 | 969,242 | -13,663 | 0.03% | 134,496,361 |
| 2024-11-25 | 2024-11-21 | 139.171 | 982,905 | -6,881 | 0.03% | 136,792,277 |
| 2024-11-22 | 2024-11-20 | 137.238 | 989,786 | -14,450 | 0.03% | 135,836,723 |
| 2024-11-21 | 2024-11-19 | 137.442 | 1,004,236 | -10,419 | 0.03% | 138,024,148 |
| 2024-11-20 | 2024-11-18 | 138.256 | 1,014,655 | -26,540 | 0.03% | 140,281,950 |
| 2024-11-19 | 2024-11-15 | 136.323 | 1,041,195 | -264,711 | 0.03% | 141,938,696 |
| 2024-11-18 | 2024-11-14 | 121.572 | 1,305,906 | -4,030 | 0.04% | 158,760,976 |
| 2024-11-15 | 2024-11-13 | 122.691 | 1,309,936 | +57,011 | 0.04% | 160,716,818 |
| 2024-11-14 | 2024-11-12 | 122.996 | 1,252,925 | -85,026 | 0.04% | 154,104,498 |
| 2024-11-13 | 2024-11-11 | 122.487 | 1,337,951 | +32,241 | 0.04% | 163,881,765 |
| 2024-11-12 | 2024-11-08 | 121.470 | 1,305,710 | +135,944 | 0.04% | 158,604,314 |
| 2024-11-11 | 2024-11-07 | 128.693 | 1,169,766 | +9,338 | 0.03% | 150,540,536 |
| 2024-11-08 | 2024-11-06 | 126.251 | 1,160,428 | -63,696 | 0.03% | 146,505,497 |
| 2024-11-07 | 2024-11-05 | 126.658 | 1,224,124 | +12,287 | 0.04% | 155,045,335 |
| 2024-11-06 | 2024-11-04 | 126.556 | 1,211,837 | -29,292 | 0.04% | 153,365,801 |
| 2024-11-05 | 2024-11-01 | 125.743 | 1,241,129 | +26,835 | 0.04% | 156,062,778 |
| 2024-11-04 | 2024-10-31 | 125.946 | 1,214,294 | +21,232 | 0.04% | 152,935,544 |
| 2024-11-01 | 2024-10-30 | 127.777 | 1,193,062 | +102,817 | 0.04% | 152,446,196 |
| 2024-10-31 | 2024-10-29 | 128.998 | 1,090,245 | +55,341 | 0.03% | 140,639,494 |
| 2024-10-30 | 2024-10-28 | 126.150 | 1,034,904 | +19,463 | 0.03% | 130,552,649 |
| 2024-10-29 | 2024-10-25 | 126.048 | 1,015,441 | +13,466 | 0.03% | 127,994,097 |
| 2024-10-28 | 2024-10-24 | 125.030 | 1,001,975 | +1,573 | 0.03% | 125,277,393 |
| 2024-10-25 | 2024-10-23 | 127.981 | 1,000,402 | +26,540 | 0.03% | 128,032,177 |
| 2024-10-24 | 2024-10-22 | 127.269 | 973,862 | -9,633 | 0.03% | 123,942,048 |
| 2024-10-23 | 2024-10-21 | 127.676 | 983,495 | +8,650 | 0.03% | 125,568,244 |
| 2024-10-22 | 2024-10-18 | 132.864 | 974,845 | +9,436 | 0.03% | 129,521,744 |
| 2024-10-21 | 2024-10-17 | 126.556 | 965,409 | -5,504 | 0.03% | 122,178,746 |
| 2024-10-18 | 2024-10-16 | 129.812 | 970,913 | -394 | 0.03% | 126,036,092 |
| 2024-10-17 | 2024-10-15 | 129.507 | 971,307 | -5,996 | 0.03% | 125,790,795 |
| 2024-10-16 | 2024-10-14 | 134.899 | 977,303 | +46,789 | 0.03% | 131,836,813 |
| 2024-10-15 | 2024-10-10 | 139.477 | 930,514 | +8,356 | 0.03% | 129,784,941 |
| 2024-10-14 | 2024-10-09 | 140.799 | 922,158 | -65,072 | 0.03% | 129,839,061 |
| 2024-10-10 | 2024-10-08 | 143.444 | 987,230 | +6,192 | 0.03% | 141,612,437 |
| 2024-10-09 | 2024-10-07 | 160.942 | 981,038 | -98,183 | 0.03% | 157,890,590 |
| 2024-10-08 | 2024-10-04 | 163.893 | 1,079,221 | +14,351 | 0.03% | 176,876,390 |
| 2024-10-07 | 2024-10-03 | 163.384 | 1,064,870 | -1,867 | 0.03% | 173,982,702 |
| 2024-10-04 | 2024-10-02 | 163.181 | 1,066,737 | +17,595 | 0.03% | 174,070,694 |
| 2024-10-03 | 2024-09-30 | 153.109 | 1,049,142 | +31,258 | 0.03% | 160,632,978 |
| 2024-10-02 | 2024-09-27 | 148.327 | 1,017,884 | -73,526 | 0.03% | 150,980,114 |
| 2024-09-30 | 2024-09-26 | 143.037 | 1,091,410 | -51,605 | 0.03% | 156,112,324 |
| 2024-09-27 | 2024-09-25 | 135.407 | 1,143,015 | -47,182 | 0.03% | 154,772,545 |
| 2024-09-26 | 2024-09-24 | 133.474 | 1,190,197 | +22,313 | 0.04% | 158,860,756 |
| 2024-09-25 | 2024-09-23 | 125.946 | 1,167,884 | +1,180 | 0.03% | 147,090,387 |
| 2024-09-24 | 2024-09-20 | 126.251 | 1,166,704 | +30,177 | 0.03% | 147,297,850 |
| 2024-09-23 | 2024-09-19 | 124.624 | 1,136,527 | +33,420 | 0.03% | 141,638,000 |
| 2024-09-20 | 2024-09-17 | 122.284 | 1,103,107 | -15,236 | 0.03% | 134,891,954 |
| 2024-09-19 | 2024-09-16 | 122.284 | 1,118,343 | -17,005 | 0.03% | 136,755,068 |
| 2024-09-17 | 2024-09-13 | 123.810 | 1,135,348 | +7,766 | 0.03% | 140,567,045 |
| 2024-09-13 | 2024-09-11 | 121.673 | 1,127,582 | +12,975 | 0.03% | 137,196,570 |
| 2024-09-12 | 2024-09-10 | 121.877 | 1,114,607 | +786 | 0.03% | 135,844,645 |
| 2024-09-11 | 2024-09-09 | 123.301 | 1,113,821 | -31,848 | 0.03% | 137,335,230 |
| 2024-09-10 | 2024-09-05 | 125.234 | 1,145,669 | +1,769 | 0.03% | 143,476,625 |
| 2024-09-09 | 2024-09-04 | 125.826 | 1,143,900 | +19,463 | 0.03% | 143,932,627 |
| 2024-09-05 | 2024-09-03 | 126.133 | 1,124,437 | -1,129 | 0.03% | 141,828,754 |
| 2024-09-04 | 2024-09-02 | 128.179 | 1,125,566 | -41,057 | 0.03% | 144,274,015 |
| 2024-09-03 | 2024-08-30 | 130.634 | 1,166,623 | +53,960 | 0.03% | 152,400,894 |
| 2024-09-02 | 2024-08-29 | 129.816 | 1,112,663 | +242,821 | 0.03% | 144,441,287 |
| 2024-08-30 | 2024-08-28 | 131.248 | 869,842 | -26,785 | 0.03% | 114,165,034 |
| 2024-08-29 | 2024-08-27 | 134.624 | 896,627 | -45,455 | 0.03% | 120,707,369 |
| 2024-08-28 | 2024-08-26 | 130.941 | 942,082 | -43,305 | 0.03% | 123,357,272 |
| 2024-08-27 | 2024-08-23 | 131.248 | 985,387 | -40,666 | 0.03% | 129,330,086 |
| 2024-08-26 | 2024-08-22 | 146.286 | 1,026,053 | +19,258 | 0.03% | 150,096,966 |
| 2024-08-23 | 2024-08-21 | 143.217 | 1,006,795 | -18,574 | 0.03% | 144,190,009 |
| 2024-08-22 | 2024-08-20 | 145.161 | 1,025,369 | +7,918 | 0.03% | 148,843,084 |
| 2024-08-21 | 2024-08-19 | 143.933 | 1,017,451 | +158,362 | 0.03% | 146,444,708 |
| 2024-08-20 | 2024-08-16 | 141.171 | 859,089 | +12,414 | 0.03% | 121,278,363 |
| 2024-08-19 | 2024-08-15 | 142.092 | 846,675 | -154,461 | 0.03% | 120,305,384 |
| 2024-08-16 | 2024-08-14 | 136.772 | 1,001,136 | -14,010 | 0.03% | 136,927,465 |
| 2024-08-15 | 2024-08-13 | 142.296 | 1,015,146 | +2,052 | 0.03% | 144,451,388 |
| 2024-08-14 | 2024-08-12 | 144.035 | 1,013,094 | -11,046 | 0.03% | 145,921,229 |
| 2024-08-13 | 2024-08-09 | 143.319 | 1,024,140 | -5,963 | 0.03% | 146,778,872 |
| 2024-08-12 | 2024-08-08 | 139.023 | 1,030,103 | +3,519 | 0.03% | 143,207,641 |
| 2024-08-09 | 2024-08-07 | 138.307 | 1,026,584 | -4,203 | 0.03% | 141,983,300 |
| 2024-08-08 | 2024-08-06 | 137.181 | 1,030,787 | -3,617 | 0.03% | 141,404,683 |
| 2024-08-07 | 2024-08-05 | 140.659 | 1,034,404 | -15,641 | 0.03% | 145,498,653 |
| 2024-08-06 | 2024-08-02 | 143.524 | 1,050,045 | +6,941 | 0.03% | 150,706,389 |
| 2024-08-05 | 2024-08-01 | 146.695 | 1,043,104 | +13,685 | 0.03% | 153,018,114 |
| 2024-08-02 | 2024-07-31 | 149.559 | 1,029,419 | -16,911 | 0.03% | 153,959,196 |
| 2024-08-01 | 2024-07-30 | 145.877 | 1,046,330 | -6,354 | 0.03% | 152,635,054 |
| 2024-07-31 | 2024-07-29 | 144.035 | 1,052,684 | -45,358 | 0.03% | 151,623,584 |
| 2024-07-30 | 2024-07-26 | 147.411 | 1,098,042 | +4,008 | 0.03% | 161,863,533 |
| 2024-07-29 | 2024-07-25 | 151.094 | 1,094,034 | +32,259 | 0.03% | 165,301,729 |
| 2024-07-26 | 2024-07-24 | 152.219 | 1,061,775 | -130,990 | 0.03% | 161,622,384 |
| 2024-07-25 | 2024-07-23 | 145.570 | 1,192,765 | +4,887 | 0.04% | 173,630,441 |
| 2024-07-24 | 2024-07-22 | 148.025 | 1,187,878 | +32,064 | 0.04% | 175,835,456 |
| 2024-07-23 | 2024-07-19 | 145.058 | 1,155,814 | -44,967 | 0.03% | 167,660,309 |
| 2024-07-22 | 2024-07-18 | 148.946 | 1,200,781 | +34,312 | 0.04% | 178,850,955 |
| 2024-07-19 | 2024-07-17 | 149.355 | 1,166,469 | +7,038 | 0.03% | 174,217,645 |
| 2024-07-18 | 2024-07-16 | 147.309 | 1,159,431 | -27,469 | 0.03% | 170,794,343 |
| 2024-07-17 | 2024-07-15 | 148.229 | 1,186,900 | -33,334 | 0.04% | 175,933,522 |
| 2024-07-16 | 2024-07-12 | 147.309 | 1,220,234 | +29,522 | 0.04% | 179,751,158 |
| 2024-07-15 | 2024-07-11 | 145.877 | 1,190,712 | +19,844 | 0.04% | 173,697,008 |
| 2024-07-12 | 2024-07-10 | 144.956 | 1,170,868 | -11,047 | 0.03% | 169,724,239 |
| 2024-07-11 | 2024-07-09 | 147.820 | 1,181,915 | +24,732 | 0.03% | 174,710,969 |
| 2024-07-10 | 2024-07-08 | 146.797 | 1,157,183 | -9,384 | 0.03% | 169,871,307 |
| 2024-07-09 | 2024-07-05 | 148.946 | 1,166,567 | +2,835 | 0.03% | 173,754,933 |
| 2024-07-08 | 2024-07-04 | 150.991 | 1,163,732 | -108,800 | 0.03% | 175,713,616 |
| 2024-07-05 | 2024-07-03 | 152.321 | 1,272,532 | +13,587 | 0.04% | 193,833,792 |
| 2024-07-04 | 2024-07-02 | 152.219 | 1,258,945 | +1,648 | 0.04% | 191,635,414 |
| 2024-07-03 | 2024-06-28 | 152.526 | 1,257,297 | -12,904 | 0.04% | 191,770,413 |
| 2024-07-02 | 2024-06-27 | 153.754 | 1,270,201 | +58,750 | 0.04% | 195,297,873 |
| 2024-06-28 | 2024-06-26 | 154.060 | 1,211,451 | +2,639 | 0.04% | 186,636,640 |
| 2024-06-27 | 2024-06-25 | 145.058 | 1,208,812 | -977 | 0.04% | 175,348,104 |
| 2024-06-26 | 2024-06-24 | 143.728 | 1,209,789 | +10,264 | 0.04% | 173,880,963 |
| 2024-06-25 | 2024-06-21 | 143.421 | 1,199,525 | +10,166 | 0.04% | 172,037,609 |
| 2024-06-24 | 2024-06-20 | 147.309 | 1,189,359 | -15,640 | 0.04% | 175,203,000 |
| 2024-06-21 | 2024-06-19 | 148.843 | 1,204,999 | +47,313 | 0.04% | 179,355,939 |
| 2024-06-20 | 2024-06-18 | 143.933 | 1,157,686 | +4,496 | 0.03% | 166,629,143 |
| 2024-06-19 | 2024-06-17 | 148.536 | 1,153,190 | +3,617 | 0.03% | 171,290,614 |
| 2024-06-18 | 2024-06-14 | 147.411 | 1,149,573 | -9,775 | 0.03% | 169,459,772 |
| 2024-06-17 | 2024-06-13 | 148.229 | 1,159,348 | +5,181 | 0.03% | 171,849,505 |
| 2024-06-14 | 2024-06-12 | 149.355 | 1,154,167 | -35,583 | 0.03% | 172,380,283 |
| 2024-06-13 | 2024-06-11 | 149.969 | 1,189,750 | -46,139 | 0.04% | 178,425,025 |
| 2024-06-12 | 2024-06-07 | 150.275 | 1,235,889 | -11,829 | 0.04% | 185,723,707 |
| 2024-06-11 | 2024-06-06 | 150.889 | 1,247,718 | -76,736 | 0.04% | 188,267,148 |
| 2024-06-07 | 2024-06-05 | 145.979 | 1,324,454 | -26,394 | 0.04% | 193,342,324 |
| 2024-06-06 | 2024-06-04 | 144.116 | 1,350,848 | -4,790 | 0.04% | 194,678,144 |
| 2024-06-05 | 2024-06-03 | 144.733 | 1,355,638 | -2,716 | 0.04% | 196,205,153 |
| 2024-06-04 | 2024-05-31 | 141.544 | 1,358,354 | +14,485 | 0.04% | 192,266,658 |
| 2024-06-03 | 2024-05-30 | 143.704 | 1,343,869 | +144,362 | 0.04% | 193,119,408 |
| 2024-05-31 | 2024-05-29 | 142.881 | 1,199,507 | -9,916 | 0.04% | 171,386,895 |
| 2024-05-30 | 2024-05-28 | 144.013 | 1,209,423 | +57,842 | 0.04% | 174,172,200 |
| 2024-05-29 | 2024-05-27 | 143.293 | 1,151,581 | -8,166 | 0.03% | 165,013,010 |
| 2024-05-28 | 2024-05-24 | 146.173 | 1,159,747 | +36,358 | 0.03% | 169,523,502 |
| 2024-05-27 | 2024-05-23 | 145.556 | 1,123,389 | +154,667 | 0.03% | 163,515,597 |
| 2024-05-24 | 2024-05-22 | 158.002 | 968,722 | +6,805 | 0.03% | 153,060,440 |
| 2024-05-23 | 2024-05-21 | 163.043 | 961,917 | -6,221 | 0.03% | 156,833,720 |
| 2024-05-22 | 2024-05-20 | 169.626 | 968,138 | -3,500 | 0.03% | 164,221,684 |
| 2024-05-21 | 2024-05-17 | 167.466 | 971,638 | +4,861 | 0.03% | 162,716,454 |
| 2024-05-20 | 2024-05-16 | 162.940 | 966,777 | +7,582 | 0.03% | 157,526,660 |
| 2024-05-17 | 2024-05-14 | 161.500 | 959,195 | -34,997 | 0.03% | 154,909,887 |
| 2024-05-16 | 2024-05-13 | 159.031 | 994,192 | -10,888 | 0.03% | 158,107,449 |
| 2024-05-14 | 2024-05-10 | 157.694 | 1,005,080 | +40,636 | 0.03% | 158,494,926 |
| 2024-05-13 | 2024-05-09 | 158.414 | 964,444 | -7,680 | 0.03% | 152,781,340 |
| 2024-05-10 | 2024-05-08 | 155.328 | 972,124 | +1,944 | 0.03% | 150,997,999 |
| 2024-05-09 | 2024-05-07 | 157.077 | 970,180 | +24,109 | 0.03% | 152,392,619 |
| 2024-05-08 | 2024-05-06 | 165.306 | 946,071 | +2,333 | 0.03% | 156,391,154 |
| 2024-05-07 | 2024-05-03 | 161.603 | 943,738 | -55,995 | 0.03% | 152,510,662 |
| 2024-05-06 | 2024-05-02 | 154.402 | 999,733 | +26,637 | 0.03% | 154,360,899 |
| 2024-05-03 | 2024-04-30 | 154.608 | 973,096 | +9,138 | 0.03% | 150,448,287 |
| 2024-05-02 | 2024-04-29 | 155.328 | 963,958 | -230,786 | 0.03% | 149,729,591 |
| 2024-04-30 | 2024-04-26 | 153.476 | 1,194,744 | +130,850 | 0.04% | 183,364,923 |
| 2024-04-29 | 2024-04-25 | 150.802 | 1,063,894 | +88,367 | 0.03% | 160,437,139 |
| 2024-04-26 | 2024-04-24 | 152.345 | 975,527 | +3,208 | 0.03% | 148,616,466 |
| 2024-04-25 | 2024-04-23 | 149.979 | 972,319 | +19,151 | 0.03% | 145,827,313 |
| 2024-04-24 | 2024-04-22 | 150.596 | 953,168 | -18,665 | 0.03% | 143,543,360 |
| 2024-04-23 | 2024-04-19 | 146.893 | 971,833 | +7,389 | 0.03% | 142,755,361 |
| 2024-04-22 | 2024-04-18 | 146.996 | 964,444 | +15,165 | 0.03% | 141,769,179 |
| 2024-04-19 | 2024-04-17 | 145.144 | 949,279 | +118,990 | 0.03% | 137,782,311 |
| 2024-04-18 | 2024-04-16 | 146.379 | 830,289 | +33,538 | 0.02% | 121,536,510 |
| 2024-04-17 | 2024-04-15 | 149.773 | 796,751 | -51,523 | 0.02% | 119,331,904 |
| 2024-04-16 | 2024-04-12 | 155.431 | 848,274 | -52,009 | 0.03% | 131,847,894 |
| 2024-04-15 | 2024-04-11 | 158.414 | 900,283 | +5,055 | 0.03% | 142,617,345 |
| 2024-04-12 | 2024-04-10 | 163.351 | 895,228 | -15,166 | 0.03% | 146,236,820 |
| 2024-04-11 | 2024-04-09 | 162.014 | 910,394 | +9,527 | 0.03% | 147,496,775 |
| 2024-04-10 | 2024-04-08 | 155.637 | 900,867 | +12,930 | 0.03% | 140,207,803 |
| 2024-04-09 | 2024-04-05 | 154.094 | 887,937 | -14,291 | 0.03% | 136,825,343 |
| 2024-04-08 | 2024-04-03 | 153.888 | 902,228 | -104,018 | 0.03% | 138,841,876 |
| 2024-04-05 | 2024-04-02 | 155.945 | 1,006,246 | +23,039 | 0.03% | 156,919,150 |
| 2024-04-03 | 2024-03-28 | 167.466 | 983,207 | +17,402 | 0.03% | 164,653,869 |
| 2024-04-02 | 2024-03-27 | 166.129 | 965,805 | +51,815 | 0.03% | 160,448,091 |
| 2024-03-28 | 2024-03-26 | 167.055 | 913,990 | -12,347 | 0.03% | 152,686,292 |
| 2024-03-27 | 2024-03-25 | 168.186 | 926,337 | +3,306 | 0.03% | 155,797,092 |
| 2024-03-26 | 2024-03-22 | 171.581 | 923,031 | -7,777 | 0.03% | 158,374,374 |
| 2024-03-25 | 2024-03-21 | 173.844 | 930,808 | +18,179 | 0.03% | 161,815,228 |
| 2024-03-22 | 2024-03-20 | 169.626 | 912,629 | -3,986 | 0.03% | 154,805,897 |
| 2024-03-21 | 2024-03-19 | 167.466 | 916,615 | +2,236 | 0.03% | 153,501,965 |
| 2024-03-20 | 2024-03-18 | 170.964 | 914,379 | +972 | 0.03% | 156,325,505 |
| 2024-03-19 | 2024-03-15 | 174.975 | 913,407 | -19,151 | 0.03% | 159,823,717 |
| 2024-03-18 | 2024-03-14 | 175.593 | 932,558 | +97 | 0.03% | 163,750,242 |
| 2024-03-15 | 2024-03-13 | 176.827 | 932,461 | +29,456 | 0.03% | 164,884,234 |
| 2024-03-14 | 2024-03-12 | 177.450 | 903,005 | -28,581 | 0.03% | 160,238,581 |
| 2024-03-13 | 2024-03-11 | 175.580 | 931,586 | +9,791 | 0.03% | 163,568,145 |
| 2024-03-12 | 2024-03-08 | 173.191 | 921,795 | +12,031 | 0.03% | 159,646,359 |
| 2024-03-11 | 2024-03-07 | 168.931 | 909,764 | -42,255 | 0.03% | 153,687,433 |
| 2024-03-08 | 2024-03-06 | 175.996 | 952,019 | +24,737 | 0.03% | 167,551,412 |
| 2024-03-07 | 2024-03-05 | 174.126 | 927,282 | -21,079 | 0.03% | 161,463,705 |
| 2024-03-06 | 2024-03-04 | 182.437 | 948,361 | -31,474 | 0.03% | 173,016,398 |
| 2024-03-05 | 2024-03-01 | 179.528 | 979,835 | -21,080 | 0.03% | 175,908,067 |
| 2024-03-04 | 2024-02-29 | 183.061 | 1,000,915 | +43,314 | 0.03% | 183,228,139 |
| 2024-03-01 | 2024-02-28 | 183.580 | 957,601 | -45,720 | 0.03% | 175,796,494 |
| 2024-02-29 | 2024-02-27 | 175.580 | 1,003,321 | +31,571 | 0.03% | 176,163,397 |
| 2024-02-28 | 2024-02-26 | 174.126 | 971,750 | +10,972 | 0.03% | 169,206,730 |
| 2024-02-27 | 2024-02-23 | 176.100 | 960,778 | -12,416 | 0.03% | 169,192,778 |
| 2024-02-26 | 2024-02-22 | 176.411 | 973,194 | -4,813 | 0.03% | 171,682,559 |
| 2024-02-23 | 2024-02-21 | 178.074 | 978,007 | +9,337 | 0.03% | 174,157,367 |
| 2024-02-22 | 2024-02-20 | 177.243 | 968,670 | +962 | 0.03% | 171,689,583 |
| 2024-02-21 | 2024-02-19 | 175.996 | 967,708 | -16,555 | 0.03% | 170,312,611 |
| 2024-02-20 | 2024-02-16 | 178.178 | 984,263 | +15,497 | 0.03% | 175,373,655 |
| 2024-02-19 | 2024-02-15 | 175.165 | 968,766 | -2,022 | 0.03% | 169,693,625 |
| 2024-02-16 | 2024-02-14 | 173.606 | 970,788 | +26,277 | 0.03% | 168,534,928 |
| 2024-02-15 | 2024-02-09 | 170.490 | 944,511 | -1,732 | 0.03% | 161,029,213 |
| 2024-02-14 | 2024-02-07 | 169.762 | 946,243 | +7,507 | 0.03% | 160,636,340 |
| 2024-02-08 | 2024-02-06 | 171.944 | 938,736 | +57,752 | 0.03% | 161,410,038 |
| 2024-02-07 | 2024-02-05 | 163.633 | 880,984 | -1,925 | 0.03% | 144,157,635 |
| 2024-02-06 | 2024-02-02 | 161.866 | 882,909 | +31,089 | 0.03% | 142,913,240 |
| 2024-02-05 | 2024-02-01 | 161.866 | 851,820 | -8,181 | 0.03% | 137,880,978 |
| 2024-02-02 | 2024-01-31 | 157.399 | 860,001 | +673 | 0.03% | 135,363,214 |
| 2024-02-01 | 2024-01-30 | 158.438 | 859,328 | +80,082 | 0.03% | 136,150,072 |
| 2024-01-31 | 2024-01-29 | 165.710 | 779,246 | -15,304 | 0.02% | 129,129,164 |
| 2024-01-30 | 2024-01-26 | 163.529 | 794,550 | +30,416 | 0.02% | 129,931,673 |
| 2024-01-29 | 2024-01-25 | 167.788 | 764,134 | -55,249 | 0.02% | 128,212,722 |
| 2024-01-26 | 2024-01-24 | 161.866 | 819,383 | -8,470 | 0.02% | 132,630,520 |
| 2024-01-25 | 2024-01-23 | 151.893 | 827,853 | +54,094 | 0.02% | 125,744,694 |
| 2024-01-24 | 2024-01-22 | 143.269 | 773,759 | -19,925 | 0.02% | 110,855,960 |
| 2024-01-23 | 2024-01-19 | 144.308 | 793,684 | -21,945 | 0.02% | 114,535,190 |
| 2024-01-22 | 2024-01-18 | 142.438 | 815,629 | +56,211 | 0.02% | 116,176,739 |
| 2024-01-19 | 2024-01-17 | 140.153 | 759,418 | -16,459 | 0.02% | 106,434,373 |
| 2024-01-18 | 2024-01-16 | 145.451 | 775,877 | -5,005 | 0.02% | 112,852,188 |
| 2024-01-17 | 2024-01-15 | 146.906 | 780,882 | -572,508 | 0.02% | 114,715,972 |
| 2024-01-16 | 2024-01-12 | 146.074 | 1,353,390 | -402,912 | 0.04% | 197,695,759 |
| 2024-01-15 | 2024-01-11 | 146.802 | 1,756,302 | -25,796 | 0.05% | 257,828,206 |
| 2024-01-12 | 2024-01-10 | 145.555 | 1,782,098 | -14,534 | 0.05% | 259,393,320 |
| 2024-01-11 | 2024-01-09 | 145.659 | 1,796,632 | +5,582 | 0.05% | 261,695,475 |
| 2024-01-10 | 2024-01-08 | 146.282 | 1,791,050 | +20,310 | 0.05% | 261,998,880 |
| 2024-01-09 | 2024-01-05 | 151.789 | 1,770,740 | +36,672 | 0.05% | 268,778,226 |
| 2024-01-08 | 2024-01-04 | 154.490 | 1,734,068 | -5,102 | 0.05% | 267,895,958 |
| 2024-01-05 | 2024-01-03 | 153.243 | 1,739,170 | +13,187 | 0.05% | 266,515,901 |
| 2024-01-04 | 2024-01-02 | 151.789 | 1,725,983 | +1,055,599 | 0.05% | 261,984,622 |
| 2024-01-03 | 2023-12-29 | 146.074 | 670,384 | +13,764 | 0.02% | 97,926,003 |
| 2024-01-02 | 2023-12-28 | 146.594 | 656,620 | +866 | 0.02% | 96,256,527 |
| 2023-12-29 | 2023-12-27 | 141.815 | 655,754 | -449,594 | 0.02% | 92,995,657 |
| 2023-12-28 | 2023-12-22 | 126.750 | 1,105,348 | +745,570 | 0.03% | 140,103,160 |
| 2023-12-27 | 2023-12-21 | 168.100 | 359,778 | -55,345 | 0.01% | 60,478,664 |
| 2023-12-22 | 2023-12-20 | 168.412 | 415,123 | +19,154 | 0.01% | 69,911,542 |
| 2023-12-21 | 2023-12-19 | 167.788 | 395,969 | -6,930 | 0.01% | 66,438,953 |
| 2023-12-20 | 2023-12-18 | 166.542 | 402,899 | -28,010 | 0.01% | 67,099,422 |
| 2023-12-19 | 2023-12-15 | 169.762 | 430,909 | -13,283 | 0.01% | 73,152,081 |
| 2023-12-18 | 2023-12-14 | 169.347 | 444,192 | -5,582 | 0.01% | 75,222,438 |
| 2023-12-15 | 2023-12-13 | 174.853 | 449,774 | -9,818 | 0.01% | 78,644,351 |
| 2023-12-14 | 2023-12-12 | 171.944 | 459,592 | +8,181 | 0.01% | 79,024,094 |
| 2023-12-13 | 2023-12-11 | 170.697 | 451,411 | -3,176 | 0.01% | 77,054,636 |
| 2023-12-12 | 2023-12-08 | 171.425 | 454,587 | +5,679 | 0.01% | 77,927,371 |
| 2023-12-11 | 2023-12-07 | 170.905 | 448,908 | -18,480 | 0.01% | 76,720,658 |
| 2023-12-08 | 2023-12-06 | 171.632 | 467,388 | +74,884 | 0.01% | 80,218,894 |
| 2023-12-07 | 2023-12-05 | 164.152 | 392,504 | +5,101 | 0.01% | 64,430,313 |
| 2023-12-06 | 2023-12-04 | 173.087 | 387,403 | -34,266 | 0.01% | 67,054,364 |
| 2023-12-05 | 2023-12-01 | 182.645 | 421,669 | +46,009 | 0.01% | 77,015,762 |
| 2023-12-04 | 2023-11-30 | 183.165 | 375,660 | -23,967 | 0.01% | 68,807,588 |
| 2023-12-01 | 2023-11-29 | 184.489 | 399,627 | -144,186 | 0.01% | 73,726,872 |
| 2023-11-30 | 2023-11-28 | 185.115 | 543,813 | +5,536 | 0.02% | 100,668,113 |
| 2023-11-29 | 2023-11-27 | 184.281 | 538,277 | -8,529 | 0.02% | 99,193,964 |
| 2023-11-28 | 2023-11-24 | 182.820 | 546,806 | -11,883 | 0.02% | 99,966,871 |
| 2023-11-27 | 2023-11-23 | 189.185 | 558,689 | -6,037 | 0.02% | 105,695,537 |
| 2023-11-24 | 2023-11-22 | 189.289 | 564,726 | +5,941 | 0.02% | 106,896,575 |
| 2023-11-23 | 2023-11-21 | 187.411 | 558,785 | -2,491 | 0.02% | 104,722,451 |
| 2023-11-22 | 2023-11-20 | 191.168 | 561,276 | -14,279 | 0.02% | 107,297,763 |
| 2023-11-21 | 2023-11-17 | 187.202 | 575,555 | +3,737 | 0.02% | 107,745,216 |
| 2023-11-20 | 2023-11-16 | 183.341 | 571,818 | -18,400 | 0.02% | 104,837,899 |
| 2023-11-17 | 2023-11-15 | 187.828 | 590,218 | +1,198 | 0.02% | 110,859,695 |
| 2023-11-15 | 2023-11-13 | 186.785 | 589,020 | -11,500 | 0.02% | 110,020,040 |
| 2023-11-14 | 2023-11-10 | 182.820 | 600,520 | +13,704 | 0.02% | 109,786,845 |
| 2023-11-13 | 2023-11-09 | 184.489 | 586,816 | -4,696 | 0.02% | 108,261,224 |
| 2023-11-10 | 2023-11-08 | 181.359 | 591,512 | +6,421 | 0.02% | 107,275,873 |
| 2023-11-09 | 2023-11-07 | 181.567 | 585,091 | +2,396 | 0.02% | 106,233,476 |
| 2023-11-08 | 2023-11-06 | 183.237 | 582,695 | +9,679 | 0.02% | 106,771,300 |
| 2023-11-07 | 2023-11-03 | 180.628 | 573,016 | +12,171 | 0.02% | 103,502,906 |
| 2023-11-06 | 2023-11-02 | 176.559 | 560,845 | -1,629 | 0.02% | 99,022,055 |
| 2023-11-03 | 2023-11-01 | 174.889 | 562,474 | -384 | 0.02% | 98,370,571 |
| 2023-11-02 | 2023-10-31 | 175.620 | 562,858 | -6,804 | 0.02% | 98,848,864 |
| 2023-11-01 | 2023-10-30 | 177.393 | 569,662 | +131,003 | 0.02% | 101,054,323 |
| 2023-10-31 | 2023-10-27 | 176.663 | 438,659 | -27,600 | 0.01% | 77,494,830 |
| 2023-10-30 | 2023-10-26 | 170.715 | 466,259 | +14,758 | 0.01% | 79,597,468 |
| 2023-10-27 | 2023-10-25 | 169.046 | 451,501 | -49,257 | 0.01% | 76,324,234 |
| 2023-10-25 | 2023-10-20 | 165.185 | 500,758 | +14,566 | 0.02% | 82,717,526 |
| 2023-10-24 | 2023-10-19 | 166.750 | 486,192 | -22,904 | 0.01% | 81,072,452 |
| 2023-10-20 | 2023-10-18 | 170.298 | 509,096 | -4,121 | 0.02% | 86,697,897 |
| 2023-10-19 | 2023-10-17 | 170.611 | 513,217 | +5,942 | 0.02% | 87,560,355 |
| 2023-10-18 | 2023-10-16 | 169.880 | 507,275 | -383 | 0.02% | 86,176,050 |
| 2023-10-17 | 2023-10-13 | 170.819 | 507,658 | +52,899 | 0.02% | 86,717,877 |
| 2023-10-16 | 2023-10-12 | 178.437 | 454,759 | -19,166 | 0.01% | 81,145,817 |
| 2023-10-13 | 2023-10-11 | 173.220 | 473,925 | -5,175 | 0.01% | 82,093,058 |
| 2023-10-12 | 2023-10-10 | 172.593 | 479,100 | -12,459 | 0.01% | 82,689,507 |
| 2023-10-11 | 2023-10-09 | 167.167 | 491,559 | -22,137 | 0.01% | 82,172,574 |
| 2023-10-10 | 2023-10-06 | 163.724 | 513,696 | -479 | 0.02% | 84,104,233 |
| 2023-10-09 | 2023-10-05 | 160.906 | 514,175 | +958 | 0.02% | 82,734,006 |
| 2023-10-06 | 2023-10-04 | 159.341 | 513,217 | -2,012 | 0.02% | 81,776,552 |
| 2023-10-05 | 2023-10-03 | 160.489 | 515,229 | -21,850 | 0.02% | 82,688,547 |
| 2023-10-04 | 2023-09-29 | 166.437 | 537,079 | -88,453 | 0.02% | 89,389,722 |
| 2023-10-03 | 2023-09-28 | 157.776 | 625,532 | +83,087 | 0.02% | 98,693,840 |
| 2023-09-29 | 2023-09-27 | 161.950 | 542,445 | +9,104 | 0.02% | 87,848,865 |
| 2023-09-28 | 2023-09-26 | 163.619 | 533,341 | -52,325 | 0.02% | 87,264,932 |
| 2023-09-27 | 2023-09-25 | 164.872 | 585,666 | +25,012 | 0.02% | 96,559,682 |
| 2023-09-26 | 2023-09-22 | 168.941 | 560,654 | -17,249 | 0.02% | 94,717,559 |
| 2023-09-25 | 2023-09-21 | 159.028 | 577,903 | +2,491 | 0.02% | 91,902,778 |
| 2023-09-22 | 2023-09-20 | 161.741 | 575,412 | +1,917 | 0.02% | 93,067,777 |
| 2023-09-21 | 2023-09-19 | 167.063 | 573,495 | -11,787 | 0.02% | 95,809,747 |
| 2023-09-20 | 2023-09-18 | 165.185 | 585,282 | -9,584 | 0.02% | 96,679,592 |
| 2023-09-19 | 2023-09-15 | 168.002 | 594,866 | +19,167 | 0.02% | 99,938,712 |
| 2023-09-18 | 2023-09-14 | 165.602 | 575,699 | -41,304 | 0.02% | 95,336,922 |
| 2023-09-15 | 2023-09-13 | 165.289 | 617,003 | +4,983 | 0.02% | 101,983,797 |
| 2023-09-14 | 2023-09-12 | 166.437 | 612,020 | -29,133 | 0.02% | 101,862,663 |
| 2023-09-13 | 2023-09-11 | 167.063 | 641,153 | +4,409 | 0.02% | 107,112,890 |
| 2023-09-12 | 2023-09-07 | 162.367 | 636,744 | -1,342 | 0.02% | 103,386,344 |
| 2023-09-11 | 2023-09-06 | 165.318 | 638,086 | +2,204 | 0.02% | 105,487,023 |
| 2023-09-07 | 2023-09-05 | 168.675 | 635,882 | +23,056 | 0.02% | 107,257,133 |
| 2023-09-06 | 2023-09-04 | 172.346 | 612,826 | +4,194 | 0.02% | 105,618,101 |
| 2023-09-05 | 2023-08-31 | 171.821 | 608,632 | +25,359 | 0.02% | 104,576,063 |
| 2023-09-04 | 2023-08-30 | 170.563 | 583,273 | -97,429 | 0.02% | 99,484,638 |
| 2023-08-31 | 2023-08-29 | 171.612 | 680,702 | +26,597 | 0.02% | 116,816,431 |
| 2023-08-30 | 2023-08-28 | 165.737 | 654,105 | +29,076 | 0.02% | 108,409,705 |
| 2023-08-29 | 2023-08-25 | 161.017 | 625,029 | +74,931 | 0.02% | 100,640,354 |
| 2023-08-28 | 2023-08-24 | 172.661 | 550,098 | +8,485 | 0.02% | 94,980,293 |
| 2023-08-25 | 2023-08-23 | 166.577 | 541,613 | +17,636 | 0.02% | 90,220,076 |
| 2023-08-24 | 2023-08-22 | 166.996 | 523,977 | +17,255 | 0.02% | 87,502,185 |
| 2023-08-23 | 2023-08-21 | 163.325 | 506,722 | -20,306 | 0.02% | 82,760,286 |
| 2023-08-22 | 2023-08-18 | 164.164 | 527,028 | +12,489 | 0.02% | 86,519,029 |
| 2023-08-21 | 2023-08-17 | 169.828 | 514,539 | +5,243 | 0.02% | 87,383,363 |
| 2023-08-18 | 2023-08-16 | 170.353 | 509,296 | +22,403 | 0.02% | 86,760,071 |
| 2023-08-17 | 2023-08-15 | 170.248 | 486,893 | -6,101 | 0.01% | 82,892,580 |
| 2023-08-16 | 2023-08-14 | 170.143 | 492,994 | +65,969 | 0.01% | 83,879,550 |
| 2023-08-15 | 2023-08-11 | 171.612 | 427,025 | -9,629 | 0.01% | 73,282,489 |
| 2023-08-14 | 2023-08-10 | 178.640 | 436,654 | -17,064 | 0.01% | 78,003,789 |
| 2023-08-11 | 2023-08-09 | 176.961 | 453,718 | +5,148 | 0.01% | 80,290,599 |
| 2023-08-10 | 2023-08-08 | 176.437 | 448,570 | +7,817 | 0.01% | 79,144,333 |
| 2023-08-09 | 2023-08-07 | 180.318 | 440,753 | +15,921 | 0.01% | 79,475,773 |
| 2023-08-08 | 2023-08-04 | 181.367 | 424,832 | -15,253 | 0.01% | 77,050,564 |
| 2023-08-07 | 2023-08-03 | 176.961 | 440,085 | -32,222 | 0.01% | 77,878,084 |
| 2023-08-04 | 2023-08-02 | 176.542 | 472,307 | +17,064 | 0.01% | 83,381,961 |
| 2023-08-03 | 2023-08-01 | 180.003 | 455,243 | +3,551 | 0.01% | 81,945,322 |
| 2023-08-02 | 2023-07-31 | 177.801 | 451,692 | +4,004 | 0.01% | 80,311,125 |
| 2023-08-01 | 2023-07-28 | 176.752 | 447,688 | +65,493 | 0.01% | 79,129,599 |
| 2023-07-31 | 2023-07-27 | 178.850 | 382,195 | -10,392 | 0.01% | 68,355,426 |
| 2023-07-28 | 2023-07-26 | 175.598 | 392,587 | -9,151 | 0.01% | 68,937,412 |
| 2023-07-27 | 2023-07-25 | 173.080 | 401,738 | -45,283 | 0.01% | 69,532,920 |
| 2023-07-26 | 2023-07-24 | 165.737 | 447,021 | +8,866 | 0.01% | 74,088,128 |
| 2023-07-25 | 2023-07-21 | 168.045 | 438,155 | -10,391 | 0.01% | 73,629,846 |
| 2023-07-24 | 2023-07-20 | 168.255 | 448,546 | +12,298 | 0.01% | 75,470,106 |
| 2023-07-21 | 2023-07-19 | 171.087 | 436,248 | +19,638 | 0.01% | 74,636,458 |
| 2023-07-20 | 2023-07-18 | 173.185 | 416,610 | +572 | 0.01% | 72,150,671 |
| 2023-07-19 | 2023-07-14 | 175.073 | 416,038 | +477 | 0.01% | 72,837,150 |
| 2023-07-18 | 2023-07-13 | 171.612 | 415,561 | +22,021 | 0.01% | 71,315,132 |
| 2023-07-14 | 2023-07-12 | 164.793 | 393,540 | -126,219 | 0.01% | 64,852,792 |
| 2023-07-13 | 2023-07-11 | 160.598 | 519,759 | -16,492 | 0.02% | 83,472,000 |
| 2023-07-12 | 2023-07-10 | 157.870 | 536,251 | -2,288 | 0.02% | 84,658,043 |
| 2023-07-11 | 2023-07-07 | 154.828 | 538,539 | +26,502 | 0.02% | 83,381,005 |
| 2023-07-10 | 2023-07-06 | 159.863 | 512,037 | -9,342 | 0.02% | 81,855,887 |
| 2023-07-07 | 2023-07-05 | 162.695 | 521,379 | -7,532 | 0.02% | 84,825,991 |
| 2023-07-06 | 2023-07-04 | 165.108 | 528,911 | -5,338 | 0.02% | 87,327,482 |
| 2023-07-05 | 2023-07-03 | 162.591 | 534,249 | -14,491 | 0.02% | 86,863,840 |
| 2023-07-04 | 2023-06-30 | 160.073 | 548,740 | +5,053 | 0.02% | 87,838,470 |
| 2023-07-03 | 2023-06-29 | 160.073 | 543,687 | +22,880 | 0.02% | 87,029,621 |
| 2023-06-30 | 2023-06-28 | 160.283 | 520,807 | -668 | 0.02% | 83,476,412 |
| 2023-06-29 | 2023-06-27 | 160.283 | 521,475 | +10,391 | 0.02% | 83,583,481 |
| 2023-06-28 | 2023-06-26 | 152.730 | 511,084 | +159,299 | 0.02% | 78,057,973 |
| 2023-06-27 | 2023-06-23 | 154.304 | 351,785 | -20,305 | 0.01% | 54,281,720 |
| 2023-06-26 | 2023-06-21 | 155.772 | 372,090 | -28,028 | 0.01% | 57,961,292 |
| 2023-06-23 | 2023-06-20 | 160.178 | 400,118 | -245,002 | 0.01% | 64,090,068 |
| 2023-06-21 | 2023-06-19 | 161.227 | 645,120 | +20,973 | 0.02% | 104,010,691 |
| 2023-06-20 | 2023-06-16 | 163.325 | 624,147 | -24,214 | 0.02% | 101,938,704 |
| 2023-06-19 | 2023-06-15 | 162.276 | 648,361 | -11,535 | 0.02% | 105,213,339 |
| 2023-06-16 | 2023-06-14 | 159.863 | 659,896 | -22,212 | 0.02% | 105,493,104 |
| 2023-06-15 | 2023-06-13 | 157.555 | 682,108 | +13,441 | 0.02% | 107,469,860 |
| 2023-06-14 | 2023-06-12 | 153.360 | 668,667 | -16,587 | 0.02% | 102,546,507 |
| 2023-06-13 | 2023-06-09 | 153.465 | 685,254 | +119,164 | 0.02% | 105,162,164 |
| 2023-06-12 | 2023-06-08 | 150.842 | 566,090 | -27,169 | 0.02% | 85,390,190 |
| 2023-06-09 | 2023-06-07 | 151.401 | 593,259 | -55,579 | 0.02% | 89,820,186 |
| 2023-06-08 | 2023-06-06 | 145.919 | 648,838 | -12,828 | 0.02% | 94,677,666 |
| 2023-06-07 | 2023-06-05 | 142.229 | 661,666 | +38,793 | 0.02% | 94,107,870 |
| 2023-06-06 | 2023-06-02 | 143.810 | 622,873 | -29,308 | 0.02% | 89,575,461 |
| 2023-06-05 | 2023-06-01 | 138.855 | 652,181 | +3,889 | 0.02% | 90,558,474 |
| 2023-06-02 | 2023-05-31 | 139.804 | 648,292 | +57,951 | 0.02% | 90,633,628 |
| 2023-06-01 | 2023-05-30 | 147.079 | 590,341 | -17,736 | 0.02% | 86,826,507 |
| 2023-05-31 | 2023-05-29 | 147.500 | 608,077 | -99,969 | 0.02% | 89,691,537 |
| 2023-05-30 | 2023-05-25 | 137.590 | 708,046 | +11,607 | 0.02% | 97,419,784 |
| 2023-05-29 | 2023-05-24 | 138.855 | 696,439 | +41,828 | 0.02% | 96,703,910 |
| 2023-05-25 | 2023-05-23 | 142.334 | 654,611 | +41,543 | 0.02% | 93,173,464 |
| 2023-05-24 | 2023-05-22 | 147.606 | 613,068 | -330,940 | 0.02% | 90,492,349 |
| 2023-05-23 | 2023-05-19 | 145.919 | 944,008 | -119,982 | 0.03% | 137,748,520 |
| 2023-05-22 | 2023-05-18 | 146.973 | 1,063,990 | -10,623 | 0.03% | 156,377,943 |
| 2023-05-19 | 2023-05-17 | 143.599 | 1,074,613 | +264,909 | 0.03% | 154,313,661 |
| 2023-05-18 | 2023-05-16 | 147.079 | 809,704 | +379 | 0.02% | 119,090,102 |
| 2023-05-17 | 2023-05-15 | 144.970 | 809,325 | -174,898 | 0.02% | 117,327,774 |
| 2023-05-16 | 2023-05-12 | 143.072 | 984,223 | +7,113 | 0.03% | 140,814,875 |
| 2023-05-15 | 2023-05-11 | 145.919 | 977,110 | -156,308 | 0.03% | 142,578,724 |
| 2023-05-12 | 2023-05-10 | 146.024 | 1,133,418 | +4,647 | 0.03% | 165,506,500 |
| 2023-05-11 | 2023-05-09 | 144.654 | 1,128,771 | +29,403 | 0.03% | 163,280,804 |
| 2023-05-10 | 2023-05-08 | 148.555 | 1,099,368 | -10,528 | 0.03% | 163,316,198 |
| 2023-05-09 | 2023-05-05 | 147.184 | 1,109,896 | -17,831 | 0.03% | 163,358,930 |
| 2023-05-08 | 2023-05-04 | 145.497 | 1,127,727 | -101,866 | 0.03% | 164,080,980 |
| 2023-05-05 | 2023-05-03 | 146.341 | 1,229,593 | -1,985,059 | 0.04% | 179,939,299 |
| 2023-05-04 | 2023-05-02 | 146.341 | 3,214,652 | +32,310 | 0.10% | 470,433,898 |
| 2023-05-03 | 2023-04-28 | 146.130 | 3,182,342 | +2,751,804 | 0.10% | 465,034,590 |
| 2023-05-02 | 2023-04-27 | 143.178 | 430,538 | -21,625 | 0.01% | 61,643,379 |
| 2023-04-28 | 2023-04-26 | 143.283 | 452,163 | +49,225 | 0.01% | 64,787,266 |
| 2023-04-27 | 2023-04-25 | 146.024 | 402,938 | -468,797 | 0.01% | 58,838,715 |
| 2023-04-26 | 2023-04-24 | 151.612 | 871,735 | +380,433 | 0.03% | 132,165,635 |
| 2023-04-24 | 2023-04-20 | 151.823 | 491,302 | -96,650 | 0.01% | 74,590,961 |
| 2023-04-21 | 2023-04-19 | 150.242 | 587,952 | +165,888 | 0.02% | 88,334,817 |
| 2023-04-20 | 2023-04-18 | 154.143 | 422,064 | -92,381 | 0.01% | 65,058,023 |
| 2023-04-19 | 2023-04-17 | 154.881 | 514,445 | -380,812 | 0.02% | 79,677,541 |
| 2023-04-18 | 2023-04-14 | 153.299 | 895,257 | -135,157 | 0.03% | 137,242,085 |
| 2023-04-17 | 2023-04-13 | 148.765 | 1,030,414 | -567,187 | 0.03% | 153,290,041 |
| 2023-04-14 | 2023-04-12 | 147.711 | 1,597,601 | -284 | 0.05% | 235,983,499 |
| 2023-04-13 | 2023-04-11 | 147.922 | 1,597,885 | +10,812 | 0.05% | 236,362,387 |
| 2023-04-12 | 2023-04-06 | 147.817 | 1,587,073 | -3,699 | 0.05% | 234,595,725 |
| 2023-04-11 | 2023-04-04 | 148.555 | 1,590,772 | -48,751 | 0.05% | 236,316,534 |
| 2023-04-06 | 2023-04-03 | 146.235 | 1,639,523 | -9,675 | 0.05% | 239,755,816 |
| 2023-04-04 | 2023-03-31 | 145.497 | 1,649,198 | +10,908 | 0.05% | 239,953,485 |
| 2023-04-03 | 2023-03-30 | 143.283 | 1,638,290 | +42,302 | 0.05% | 234,739,088 |
| 2023-03-31 | 2023-03-29 | 146.551 | 1,595,988 | -58,426 | 0.05% | 233,894,279 |
| 2023-03-30 | 2023-03-28 | 147.395 | 1,654,414 | -72,179 | 0.05% | 243,852,125 |
| 2023-03-29 | 2023-03-27 | 144.864 | 1,726,593 | +26,273 | 0.05% | 250,121,996 |
| 2023-03-28 | 2023-03-24 | 148.660 | 1,700,320 | -16,599 | 0.05% | 252,769,665 |
| 2023-03-27 | 2023-03-23 | 146.868 | 1,716,919 | +16,978 | 0.05% | 252,159,944 |
| 2023-03-24 | 2023-03-22 | 141.280 | 1,699,941 | -404,144 | 0.05% | 240,167,271 |
| 2023-03-23 | 2023-03-21 | 140.225 | 2,104,085 | +48,941 | 0.06% | 295,046,249 |
| 2023-03-22 | 2023-03-20 | 139.909 | 2,055,144 | -36,421 | 0.06% | 287,533,438 |
| 2023-03-21 | 2023-03-17 | 142.650 | 2,091,565 | +88,492 | 0.06% | 298,362,570 |
| 2023-03-20 | 2023-03-16 | 138.855 | 2,003,073 | +42,207 | 0.06% | 278,136,336 |
| 2023-03-17 | 2023-03-15 | 141.280 | 1,960,866 | -54,252 | 0.06% | 277,030,695 |
| 2023-03-16 | 2023-03-14 | 136.219 | 2,015,118 | +34,524 | 0.06% | 274,497,360 |
| 2023-03-15 | 2023-03-13 | 138.855 | 1,980,594 | -73,601 | 0.06% | 275,015,018 |
| 2023-03-14 | 2023-03-10 | 134.532 | 2,054,195 | -26,937 | 0.06% | 276,355,122 |
| 2023-03-13 | 2023-03-09 | 135.059 | 2,081,132 | -17,737 | 0.06% | 281,076,109 |
| 2023-03-10 | 2023-03-08 | 136.746 | 2,098,869 | +77,870 | 0.06% | 287,012,285 |
| 2023-03-09 | 2023-03-07 | 142.993 | 2,020,999 | -49,700 | 0.06% | 288,989,237 |
| 2023-03-08 | 2023-03-06 | 143.205 | 2,070,699 | +12,165 | 0.06% | 296,534,014 |
| 2023-03-07 | 2023-03-03 | 143.416 | 2,058,534 | -46,329 | 0.06% | 295,227,367 |
| 2023-03-06 | 2023-03-02 | 138.551 | 2,104,863 | +2,458 | 0.06% | 291,631,216 |
| 2023-03-03 | 2023-03-01 | 138.868 | 2,102,405 | -104,383 | 0.06% | 291,957,735 |
| 2023-03-02 | 2023-02-28 | 128.081 | 2,206,788 | -7,523,053 | 0.07% | 282,646,515 |
| 2023-03-01 | 2023-02-27 | 131.465 | 9,729,841 | +68,076 | 0.30% | 1,279,133,139 |
| 2023-02-28 | 2023-02-24 | 130.619 | 9,661,765 | +852,178 | 0.30% | 1,262,008,576 |
| 2023-02-27 | 2023-02-23 | 147.118 | 8,809,587 | +299,440 | 0.27% | 1,296,049,406 |
| 2023-02-24 | 2023-02-22 | 141.301 | 8,510,147 | -5,768 | 0.26% | 1,202,492,562 |
| 2023-02-23 | 2023-02-21 | 142.570 | 8,515,915 | -6,902 | 0.26% | 1,214,115,738 |
| 2023-02-22 | 2023-02-20 | 146.589 | 8,522,817 | +3,404 | 0.26% | 1,249,353,312 |
| 2023-02-21 | 2023-02-17 | 143.945 | 8,519,413 | +6,618 | 0.26% | 1,226,328,090 |
| 2023-02-20 | 2023-02-16 | 146.166 | 8,512,795 | +357,494 | 0.26% | 1,244,282,797 |
| 2023-02-17 | 2023-02-15 | 142.887 | 8,155,301 | -15,790 | 0.25% | 1,165,290,545 |
| 2023-02-16 | 2023-02-14 | 145.109 | 8,171,091 | -9,644 | 0.25% | 1,185,695,133 |
| 2023-02-15 | 2023-02-13 | 147.012 | 8,180,735 | +21,652 | 0.25% | 1,202,668,687 |
| 2023-02-14 | 2023-02-10 | 145.743 | 8,159,083 | +1,496,152 | 0.25% | 1,189,130,305 |
| 2023-02-13 | 2023-02-09 | 151.454 | 6,662,931 | +1,592,315 | 0.20% | 1,009,130,221 |
| 2023-02-10 | 2023-02-08 | 150.714 | 5,070,616 | +1,560,735 | 0.16% | 764,213,078 |
| 2023-02-09 | 2023-02-07 | 149.128 | 3,509,881 | +712,717 | 0.11% | 523,420,085 |
| 2023-02-08 | 2023-02-06 | 147.118 | 2,797,164 | +1,184,522 | 0.09% | 411,513,359 |
| 2023-02-07 | 2023-02-03 | 151.560 | 1,612,642 | +757,957 | 0.05% | 244,412,287 |
| 2023-02-06 | 2023-02-02 | 150.714 | 854,685 | +32,336 | 0.03% | 128,813,039 |
| 2023-02-03 | 2023-02-01 | 151.877 | 822,349 | +11,535 | 0.03% | 124,896,275 |
| 2023-02-02 | 2023-01-31 | 147.753 | 810,814 | -48,126 | 0.02% | 119,799,919 |
| 2023-02-01 | 2023-01-30 | 148.810 | 858,940 | +255,191 | 0.03% | 127,819,114 |
| 2023-01-31 | 2023-01-27 | 153.041 | 603,749 | -35,173 | 0.02% | 92,398,269 |
| 2023-01-30 | 2023-01-26 | 153.147 | 638,922 | -62,403 | 0.02% | 97,848,750 |
| 2023-01-27 | 2023-01-20 | 149.128 | 701,325 | -3,782 | 0.02% | 104,586,905 |
| 2023-01-26 | 2023-01-19 | 145.955 | 705,107 | +46,235 | 0.02% | 102,913,652 |
| 2023-01-20 | 2023-01-18 | 150.503 | 658,872 | -159,789 | 0.02% | 99,161,898 |
| 2023-01-19 | 2023-01-17 | 141.301 | 818,661 | -7,943 | 0.03% | 115,677,645 |
| 2023-01-18 | 2023-01-16 | 141.513 | 826,604 | +46,519 | 0.03% | 116,974,849 |
| 2023-01-17 | 2023-01-13 | 144.791 | 780,085 | -61,079 | 0.02% | 112,949,485 |
| 2023-01-16 | 2023-01-12 | 138.234 | 841,164 | -102,114 | 0.03% | 116,277,355 |
| 2023-01-13 | 2023-01-11 | 133.263 | 943,278 | +78,571 | 0.03% | 125,704,009 |
| 2023-01-12 | 2023-01-10 | 134.426 | 864,707 | -7,564 | 0.03% | 116,239,412 |
| 2023-01-11 | 2023-01-09 | 135.272 | 872,271 | -1,418 | 0.03% | 117,994,254 |
| 2023-01-10 | 2023-01-06 | 131.888 | 873,689 | +5,578 | 0.03% | 115,229,108 |
| 2023-01-09 | 2023-01-05 | 134.109 | 868,111 | +10,117 | 0.03% | 116,421,554 |
| 2023-01-06 | 2023-01-04 | 132.946 | 857,994 | -18,343 | 0.03% | 114,066,576 |
| 2023-01-05 | 2023-01-03 | 125.436 | 876,337 | -12,764 | 0.03% | 109,924,555 |
| 2023-01-04 | 2022-12-30 | 121.100 | 889,101 | +8,131 | 0.03% | 107,670,186 |
| 2023-01-03 | 2022-12-29 | 117.716 | 880,970 | +51,719 | 0.03% | 103,703,917 |
| 2022-12-30 | 2022-12-28 | 121.206 | 829,251 | -26,096 | 0.03% | 100,510,053 |
| 2022-12-29 | 2022-12-23 | 119.831 | 855,347 | +22,976 | 0.03% | 102,496,993 |
| 2022-12-28 | 2022-12-22 | 122.263 | 832,371 | -55,501 | 0.03% | 101,768,566 |
| 2022-12-23 | 2022-12-21 | 116.764 | 887,872 | -22,030 | 0.03% | 103,671,245 |
| 2022-12-22 | 2022-12-20 | 113.908 | 909,902 | +59,566 | 0.03% | 103,645,202 |
| 2022-12-21 | 2022-12-19 | 117.610 | 850,336 | +5,768 | 0.03% | 100,007,882 |
| 2022-12-20 | 2022-12-16 | 116.552 | 844,568 | -2,269 | 0.03% | 98,436,258 |
| 2022-12-19 | 2022-12-15 | 117.610 | 846,837 | -19,194 | 0.03% | 99,596,366 |
| 2022-12-16 | 2022-12-14 | 117.398 | 866,031 | +2,742 | 0.03% | 101,670,579 |
| 2022-12-15 | 2022-12-13 | 114.754 | 863,289 | -1,891 | 0.03% | 99,066,045 |
| 2022-12-14 | 2022-12-12 | 116.341 | 865,180 | -12,575 | 0.03% | 100,655,622 |
| 2022-12-13 | 2022-12-09 | 118.985 | 877,755 | -31,769 | 0.03% | 104,439,483 |
| 2022-12-12 | 2022-12-08 | 118.667 | 909,524 | -31,579 | 0.03% | 107,930,925 |
| 2022-12-09 | 2022-12-07 | 109.889 | 941,103 | -54,745 | 0.03% | 103,416,916 |
| 2022-12-08 | 2022-12-06 | 113.697 | 995,848 | -48,788 | 0.03% | 113,224,497 |
| 2022-12-07 | 2022-12-05 | 120.148 | 1,044,636 | -21,179 | 0.03% | 125,511,118 |
| 2022-12-06 | 2022-12-02 | 113.591 | 1,065,815 | -13,048 | 0.03% | 121,066,779 |
| 2022-12-05 | 2022-12-01 | 114.014 | 1,078,863 | -24,772 | 0.03% | 123,005,332 |
| 2022-12-02 | 2022-11-30 | 116.324 | 1,103,635 | +42,359 | 0.03% | 128,378,716 |
| 2022-12-01 | 2022-11-29 | 116.749 | 1,061,276 | -94,599 | 0.03% | 123,903,157 |
| 2022-11-30 | 2022-11-28 | 108.129 | 1,155,875 | -35,894 | 0.04% | 124,983,298 |
| 2022-11-29 | 2022-11-25 | 110.683 | 1,191,769 | +23,397 | 0.04% | 131,908,513 |
| 2022-11-28 | 2022-11-24 | 113.344 | 1,168,372 | -33,827 | 0.04% | 132,427,491 |
| 2022-11-25 | 2022-11-23 | 110.683 | 1,202,199 | +9,960 | 0.04% | 133,062,936 |
| 2022-11-24 | 2022-11-22 | 108.022 | 1,192,239 | -243,080 | 0.04% | 128,788,406 |
| 2022-11-23 | 2022-11-21 | 109.938 | 1,435,319 | -469 | 0.04% | 157,796,061 |
| 2022-11-22 | 2022-11-18 | 114.195 | 1,435,788 | -29,223 | 0.04% | 163,959,824 |
| 2022-11-21 | 2022-11-17 | 110.151 | 1,465,011 | +251,349 | 0.05% | 161,372,169 |
| 2022-11-18 | 2022-11-16 | 121.113 | 1,213,662 | -3,946 | 0.04% | 146,989,874 |
| 2022-11-17 | 2022-11-15 | 117.069 | 1,217,608 | +110,405 | 0.04% | 142,543,553 |
| 2022-11-16 | 2022-11-14 | 110.257 | 1,107,203 | -3,383 | 0.03% | 122,077,158 |
| 2022-11-15 | 2022-11-11 | 106.160 | 1,110,586 | +35,142 | 0.03% | 117,899,646 |
| 2022-11-14 | 2022-11-10 | 97.752 | 1,075,444 | -9,584 | 0.03% | 105,127,022 |
| 2022-11-11 | 2022-11-09 | 102.275 | 1,085,028 | -157,105 | 0.03% | 110,971,571 |
| 2022-11-10 | 2022-11-08 | 104.297 | 1,242,133 | -138,124 | 0.04% | 129,551,241 |
| 2022-11-09 | 2022-11-07 | 105.468 | 1,380,257 | +1,062 | 0.04% | 145,573,061 |
| 2022-11-08 | 2022-11-04 | 105.042 | 1,379,195 | +291,470 | 0.04% | 144,873,926 |
| 2022-11-07 | 2022-11-03 | 96.635 | 1,087,725 | +43,129 | 0.03% | 105,112,015 |
| 2022-11-04 | 2022-11-02 | 103.765 | 1,044,596 | +3,383 | 0.03% | 108,392,785 |
| 2022-11-03 | 2022-11-01 | 98.178 | 1,041,213 | +10,162 | 0.03% | 102,224,115 |
| 2022-11-02 | 2022-10-31 | 91.101 | 1,031,051 | -18,135 | 0.03% | 93,929,349 |
| 2022-11-01 | 2022-10-28 | 90.409 | 1,049,186 | -134,178 | 0.03% | 94,855,665 |
| 2022-10-31 | 2022-10-27 | 95.198 | 1,183,364 | +94 | 0.04% | 112,653,866 |
| 2022-10-28 | 2022-10-26 | 96.369 | 1,183,270 | +11,933 | 0.04% | 114,030,154 |
| 2022-10-27 | 2022-10-25 | 97.380 | 1,171,337 | +52,995 | 0.04% | 114,064,462 |
| 2022-10-26 | 2022-10-24 | 94.187 | 1,118,342 | -90,016 | 0.03% | 105,333,207 |
| 2022-10-25 | 2022-10-21 | 102.169 | 1,208,358 | -4,604 | 0.04% | 123,456,584 |
| 2022-10-24 | 2022-10-20 | 106.426 | 1,212,962 | +58,820 | 0.04% | 129,090,593 |
| 2022-10-21 | 2022-10-19 | 116.430 | 1,154,142 | -30,537 | 0.04% | 134,376,699 |
| 2022-10-20 | 2022-10-18 | 120.155 | 1,184,679 | +20,201 | 0.04% | 142,344,940 |
| 2022-10-19 | 2022-10-17 | 116.324 | 1,164,478 | -10,523 | 0.04% | 135,456,189 |
| 2022-10-18 | 2022-10-14 | 117.175 | 1,175,001 | +6,107 | 0.04% | 137,680,665 |
| 2022-10-17 | 2022-10-13 | 116.856 | 1,168,894 | -3,007 | 0.04% | 136,591,876 |
| 2022-10-14 | 2022-10-12 | 121.751 | 1,171,901 | -2,349 | 0.04% | 142,680,411 |
| 2022-10-13 | 2022-10-11 | 123.348 | 1,174,250 | +80 | 0.04% | 144,840,964 |
| 2022-10-12 | 2022-10-10 | 127.605 | 1,174,170 | -31,289 | 0.04% | 149,829,581 |
| 2022-10-11 | 2022-10-07 | 131.542 | 1,205,459 | +1,127 | 0.04% | 158,569,010 |
| 2022-10-10 | 2022-10-06 | 134.842 | 1,204,332 | +9,021 | 0.04% | 162,394,098 |
| 2022-10-07 | 2022-10-05 | 135.480 | 1,195,311 | +17,289 | 0.04% | 161,940,964 |
| 2022-10-06 | 2022-10-03 | 125.263 | 1,178,022 | +470 | 0.04% | 147,562,928 |
| 2022-10-05 | 2022-09-30 | 126.115 | 1,177,552 | +63,424 | 0.04% | 148,506,631 |
| 2022-10-03 | 2022-09-29 | 125.157 | 1,114,128 | -30,068 | 0.03% | 139,440,783 |
| 2022-09-30 | 2022-09-28 | 127.818 | 1,144,196 | -17,383 | 0.04% | 146,248,302 |
| 2022-09-29 | 2022-09-27 | 131.330 | 1,161,579 | -3,946 | 0.04% | 152,549,684 |
| 2022-09-28 | 2022-09-26 | 131.117 | 1,165,525 | +5,074 | 0.04% | 152,819,827 |
| 2022-09-27 | 2022-09-23 | 130.372 | 1,160,451 | +10,899 | 0.04% | 151,290,026 |
| 2022-09-26 | 2022-09-22 | 132.820 | 1,149,552 | -12,215 | 0.04% | 152,682,973 |
| 2022-09-23 | 2022-09-21 | 135.693 | 1,161,767 | +190,273 | 0.04% | 157,643,701 |
| 2022-09-22 | 2022-09-20 | 140.801 | 971,494 | +1,128 | 0.03% | 136,787,801 |
| 2022-09-21 | 2022-09-19 | 135.587 | 970,366 | -9,490 | 0.03% | 131,568,645 |
| 2022-09-20 | 2022-09-16 | 140.695 | 979,856 | +1,127 | 0.03% | 137,860,901 |
| 2022-09-19 | 2022-09-15 | 143.143 | 978,729 | +470 | 0.03% | 140,098,067 |
| 2022-09-16 | 2022-09-14 | 145.059 | 978,259 | +8,175 | 0.03% | 141,904,808 |
| 2022-09-15 | 2022-09-13 | 148.145 | 970,084 | +2,349 | 0.03% | 143,712,974 |
| 2022-09-14 | 2022-09-09 | 147.400 | 967,735 | -4,433 | 0.03% | 142,644,038 |
| 2022-09-13 | 2022-09-08 | 140.589 | 972,168 | -2,255 | 0.03% | 136,675,774 |
| 2022-09-08 | 2022-09-06 | 147.719 | 974,423 | +4,792 | 0.03% | 143,940,960 |
| 2022-09-07 | 2022-09-05 | 147.081 | 969,631 | -5,732 | 0.03% | 142,613,926 |
| 2022-09-06 | 2022-09-02 | 149.741 | 975,363 | +3,383 | 0.03% | 146,052,090 |
| 2022-09-05 | 2022-09-01 | 149.316 | 971,980 | +7,986 | 0.03% | 145,131,740 |
| 2022-09-02 | 2022-08-31 | 150.912 | 963,994 | -4,416 | 0.03% | 145,478,215 |
| 2022-09-01 | 2022-08-30 | 148.961 | 968,410 | -52,713 | 0.03% | 144,255,787 |
| 2022-08-31 | 2022-08-29 | 149.496 | 1,021,123 | -76,341 | 0.03% | 152,653,575 |
| 2022-08-30 | 2022-08-26 | 152.167 | 1,097,464 | -22,178 | 0.03% | 166,998,080 |
| 2022-08-29 | 2022-08-25 | 152.060 | 1,119,642 | -52,780 | 0.03% | 170,253,201 |
| 2022-08-26 | 2022-08-24 | 144.473 | 1,172,422 | -4,305 | 0.04% | 169,383,794 |
| 2022-08-25 | 2022-08-23 | 145.542 | 1,176,727 | +2,620 | 0.04% | 171,263,191 |
| 2022-08-24 | 2022-08-22 | 144.901 | 1,174,107 | -85,814 | 0.04% | 170,129,087 |
| 2022-08-23 | 2022-08-19 | 142.123 | 1,259,921 | +46,604 | 0.04% | 179,063,126 |
| 2022-08-22 | 2022-08-18 | 151.740 | 1,213,317 | +27,981 | 0.04% | 184,108,497 |
| 2022-08-19 | 2022-08-17 | 154.198 | 1,185,336 | -40,989 | 0.04% | 182,775,934 |
| 2022-08-18 | 2022-08-16 | 152.488 | 1,226,325 | +17,780 | 0.04% | 186,999,636 |
| 2022-08-17 | 2022-08-15 | 151.312 | 1,208,545 | -2,807 | 0.04% | 182,867,819 |
| 2022-08-16 | 2022-08-12 | 152.488 | 1,211,352 | -94 | 0.04% | 184,716,435 |
| 2022-08-15 | 2022-08-11 | 152.167 | 1,211,446 | +936 | 0.04% | 184,342,408 |
| 2022-08-12 | 2022-08-10 | 146.183 | 1,210,510 | +2,620 | 0.04% | 176,956,160 |
| 2022-08-11 | 2022-08-09 | 148.320 | 1,207,890 | +4,680 | 0.04% | 179,154,639 |
| 2022-08-10 | 2022-08-08 | 149.816 | 1,203,210 | +12,352 | 0.04% | 180,260,533 |
| 2022-08-09 | 2022-08-05 | 147.359 | 1,190,858 | -1,403 | 0.04% | 175,483,162 |
| 2022-08-08 | 2022-08-04 | 148.855 | 1,192,261 | -4,118 | 0.04% | 177,473,560 |
| 2022-08-05 | 2022-08-03 | 152.167 | 1,196,379 | -28,355 | 0.04% | 182,049,704 |
| 2022-08-04 | 2022-08-02 | 148.534 | 1,224,734 | +7,861 | 0.04% | 181,914,694 |
| 2022-08-03 | 2022-08-01 | 153.770 | 1,216,873 | -36,029 | 0.04% | 187,118,727 |
| 2022-08-02 | 2022-07-29 | 154.625 | 1,252,902 | +11,323 | 0.04% | 193,729,982 |
| 2022-08-01 | 2022-07-28 | 161.357 | 1,241,579 | +20,682 | 0.04% | 200,337,620 |
| 2022-07-29 | 2022-07-27 | 161.464 | 1,220,897 | +5,147 | 0.04% | 197,130,896 |
| 2022-07-28 | 2022-07-26 | 162.212 | 1,215,750 | -154,784 | 0.04% | 197,209,238 |
| 2022-07-27 | 2022-07-25 | 160.609 | 1,370,534 | +33,315 | 0.04% | 220,120,251 |
| 2022-07-26 | 2022-07-22 | 161.464 | 1,337,219 | +33,222 | 0.04% | 215,912,710 |
| 2022-07-25 | 2022-07-21 | 163.281 | 1,303,997 | -12,821 | 0.04% | 212,917,399 |
| 2022-07-22 | 2022-07-20 | 153.663 | 1,316,818 | +20,120 | 0.04% | 202,346,569 |
| 2022-07-21 | 2022-07-19 | 148.107 | 1,296,698 | +10,387 | 0.04% | 192,049,542 |
| 2022-07-20 | 2022-07-18 | 146.717 | 1,286,311 | +73,181 | 0.04% | 188,724,258 |
| 2022-07-19 | 2022-07-15 | 143.832 | 1,213,130 | +9,264 | 0.04% | 174,487,214 |
| 2022-07-18 | 2022-07-14 | 150.244 | 1,203,866 | +7,861 | 0.04% | 180,873,389 |
| 2022-07-15 | 2022-07-13 | 148.427 | 1,196,005 | +62,232 | 0.04% | 177,519,656 |
| 2022-07-14 | 2022-07-12 | 145.756 | 1,133,773 | +34,531 | 0.04% | 165,253,888 |
| 2022-07-13 | 2022-07-11 | 147.252 | 1,099,242 | +13,102 | 0.03% | 161,865,293 |
| 2022-07-12 | 2022-07-08 | 149.816 | 1,086,140 | +44,357 | 0.03% | 162,721,533 |
| 2022-07-11 | 2022-07-07 | 148.748 | 1,041,783 | -6,270 | 0.03% | 154,962,890 |
| 2022-07-08 | 2022-07-06 | 152.060 | 1,048,053 | -3,275 | 0.03% | 159,367,350 |
| 2022-07-07 | 2022-07-05 | 155.052 | 1,051,328 | +14,131 | 0.03% | 163,010,977 |
| 2022-07-06 | 2022-07-04 | 155.266 | 1,037,197 | +5,427 | 0.03% | 161,041,598 |
| 2022-07-05 | 2022-06-30 | 153.984 | 1,031,770 | +51,657 | 0.03% | 158,875,921 |
| 2022-07-04 | 2022-06-29 | 155.159 | 980,113 | +69,437 | 0.03% | 152,073,651 |
| 2022-06-30 | 2022-06-28 | 161.785 | 910,676 | -20,775 | 0.03% | 147,333,319 |
| 2022-06-29 | 2022-06-27 | 163.494 | 931,451 | +188 | 0.03% | 152,286,936 |
| 2022-06-28 | 2022-06-24 | 157.403 | 931,263 | +38,929 | 0.03% | 146,583,910 |
| 2022-06-27 | 2022-06-23 | 152.167 | 892,334 | +22,460 | 0.03% | 135,784,012 |
| 2022-06-24 | 2022-06-22 | 148.748 | 869,874 | -30,133 | 0.03% | 129,391,811 |
| 2022-06-23 | 2022-06-21 | 152.488 | 900,007 | +64,196 | 0.03% | 137,240,113 |
| 2022-06-22 | 2022-06-20 | 150.671 | 835,811 | +48,101 | 0.03% | 125,932,667 |
| 2022-06-21 | 2022-06-17 | 161.464 | 787,710 | +46,884 | 0.02% | 127,186,796 |
| 2022-06-20 | 2022-06-16 | 164.563 | 740,826 | -92,926 | 0.02% | 121,912,473 |
| 2022-06-17 | 2022-06-15 | 173.753 | 833,752 | -3,462 | 0.03% | 144,866,723 |
| 2022-06-16 | 2022-06-14 | 174.287 | 837,214 | -26,109 | 0.03% | 145,915,574 |
| 2022-06-15 | 2022-06-13 | 173.753 | 863,323 | -164,891 | 0.03% | 150,004,766 |
| 2022-06-14 | 2022-06-10 | 184.332 | 1,028,214 | -5,802 | 0.03% | 189,532,555 |
| 2022-06-13 | 2022-06-09 | 178.882 | 1,034,016 | -22,927 | 0.03% | 184,966,857 |
| 2022-06-10 | 2022-06-08 | 181.553 | 1,056,943 | -63,448 | 0.03% | 191,891,683 |
| 2022-06-09 | 2022-06-07 | 171.829 | 1,120,391 | -104,798 | 0.03% | 192,516,014 |
| 2022-06-08 | 2022-06-06 | 176.966 | 1,225,189 | +63,542 | 0.04% | 216,816,584 |
| 2022-06-07 | 2022-06-02 | 171.821 | 1,161,647 | +25,013 | 0.04% | 199,595,172 |
| 2022-06-06 | 2022-06-01 | 175.036 | 1,136,634 | +50,472 | 0.04% | 198,952,391 |
| 2022-06-02 | 2022-05-31 | 182.432 | 1,086,162 | -10,449 | 0.03% | 198,151,103 |
| 2022-06-01 | 2022-05-30 | 179.002 | 1,096,611 | -6,717 | 0.03% | 196,295,979 |
| 2022-05-31 | 2022-05-27 | 174.501 | 1,103,328 | -15,860 | 0.03% | 192,531,314 |
| 2022-05-30 | 2022-05-26 | 167.105 | 1,119,188 | -13,062 | 0.03% | 187,021,482 |
| 2022-05-27 | 2022-05-25 | 166.783 | 1,132,250 | +48,141 | 0.04% | 188,840,115 |
| 2022-05-26 | 2022-05-24 | 161.852 | 1,084,109 | -11,756 | 0.03% | 175,465,699 |
| 2022-05-25 | 2022-05-23 | 164.961 | 1,095,865 | -82,192 | 0.03% | 180,774,850 |
| 2022-05-24 | 2022-05-20 | 167.212 | 1,178,057 | -12,595 | 0.04% | 196,985,036 |
| 2022-05-23 | 2022-05-19 | 159.066 | 1,190,652 | -6,904 | 0.04% | 189,391,761 |
| 2022-05-20 | 2022-05-18 | 163.460 | 1,197,556 | -6,811 | 0.04% | 195,752,812 |
| 2022-05-19 | 2022-05-17 | 162.067 | 1,204,367 | +4,479 | 0.04% | 195,187,937 |
| 2022-05-18 | 2022-05-16 | 152.313 | 1,199,888 | +49,446 | 0.04% | 182,758,305 |
| 2022-05-17 | 2022-05-13 | 153.599 | 1,150,442 | +21,831 | 0.04% | 176,706,796 |
| 2022-05-16 | 2022-05-12 | 146.846 | 1,128,611 | +2,985 | 0.04% | 165,732,309 |
| 2022-05-13 | 2022-05-11 | 152.742 | 1,125,626 | +14,368 | 0.03% | 171,929,862 |
| 2022-05-12 | 2022-05-10 | 148.561 | 1,111,258 | +11,662 | 0.03% | 165,089,885 |
| 2022-05-11 | 2022-05-06 | 151.455 | 1,099,596 | -9,703 | 0.03% | 166,539,650 |
| 2022-05-10 | 2022-05-05 | 158.101 | 1,109,299 | +15,767 | 0.03% | 175,381,175 |
| 2022-05-06 | 2022-05-04 | 160.781 | 1,093,532 | -35,266 | 0.03% | 175,818,710 |
| 2022-05-05 | 2022-05-03 | 161.531 | 1,128,798 | +19,499 | 0.04% | 182,335,746 |
| 2022-05-04 | 2022-04-29 | 165.068 | 1,109,299 | +21,271 | 0.03% | 183,109,837 |
| 2022-05-03 | 2022-04-28 | 153.277 | 1,088,028 | -53,458 | 0.03% | 166,770,198 |
| 2022-04-29 | 2022-04-27 | 150.705 | 1,141,486 | +10,916 | 0.04% | 172,027,645 |
| 2022-04-28 | 2022-04-26 | 152.527 | 1,130,570 | +78,741 | 0.04% | 172,442,651 |
| 2022-04-27 | 2022-04-25 | 142.988 | 1,051,829 | +32,093 | 0.03% | 150,398,431 |
| 2022-04-26 | 2022-04-22 | 147.168 | 1,019,736 | -16,700 | 0.03% | 150,072,329 |
| 2022-04-25 | 2022-04-21 | 148.133 | 1,036,436 | -37,971 | 0.03% | 153,529,865 |
| 2022-04-22 | 2022-04-20 | 153.170 | 1,074,407 | -19,965 | 0.03% | 164,567,243 |
| 2022-04-21 | 2022-04-19 | 156.493 | 1,094,372 | -3,732 | 0.03% | 171,261,666 |
| 2022-04-20 | 2022-04-14 | 161.317 | 1,098,104 | +30,135 | 0.03% | 177,142,312 |
| 2022-04-19 | 2022-04-13 | 159.923 | 1,067,969 | +3,731 | 0.03% | 170,792,897 |
| 2022-04-14 | 2022-04-12 | 159.066 | 1,064,238 | -89,096 | 0.03% | 169,283,643 |
| 2022-04-13 | 2022-04-11 | 152.634 | 1,153,334 | -22,018 | 0.04% | 176,038,403 |
| 2022-04-12 | 2022-04-08 | 157.994 | 1,175,352 | +15,394 | 0.04% | 185,698,232 |
| 2022-04-11 | 2022-04-07 | 159.280 | 1,159,958 | +48,327 | 0.04% | 184,758,066 |
| 2022-04-08 | 2022-04-06 | 162.174 | 1,111,631 | +37,224 | 0.03% | 180,277,660 |
| 2022-04-07 | 2022-04-04 | 167.533 | 1,074,407 | +95,627 | 0.03% | 179,999,021 |
| 2022-04-06 | 2022-04-01 | 157.136 | 978,780 | +56,817 | 0.03% | 153,801,791 |
| 2022-04-04 | 2022-03-31 | 154.135 | 921,963 | -2,281 | 0.03% | 142,106,752 |
| 2022-04-01 | 2022-03-30 | 156.064 | 924,244 | +173,062 | 0.03% | 144,241,540 |
| 2022-03-31 | 2022-03-29 | 157.136 | 751,182 | +9,049 | 0.02% | 118,037,901 |
| 2022-03-30 | 2022-03-28 | 159.280 | 742,133 | -7,463 | 0.02% | 118,206,916 |
| 2022-03-29 | 2022-03-25 | 151.134 | 749,596 | -85,925 | 0.02% | 113,289,252 |
| 2022-03-28 | 2022-03-24 | 158.851 | 835,521 | +10,823 | 0.03% | 132,723,525 |
| 2022-03-25 | 2022-03-23 | 162.174 | 824,698 | -93,482 | 0.03% | 133,744,584 |
| 2022-03-24 | 2022-03-22 | 156.064 | 918,180 | -6,717 | 0.03% | 143,295,165 |
| 2022-03-23 | 2022-03-21 | 143.845 | 924,897 | -36,996 | 0.03% | 133,041,833 |
| 2022-03-22 | 2022-03-18 | 148.561 | 961,893 | +49,698 | 0.03% | 142,900,033 |
| 2022-03-21 | 2022-03-17 | 152.527 | 912,195 | +260,106 | 0.03% | 139,134,529 |
| 2022-03-18 | 2022-03-16 | 144.703 | 652,089 | +40,490 | 0.02% | 94,358,923 |
| 2022-03-17 | 2022-03-15 | 117.263 | 611,599 | -3,918 | 0.02% | 71,717,712 |
| 2022-03-16 | 2022-03-14 | 127.017 | 615,517 | +186 | 0.02% | 78,180,913 |
| 2022-03-14 | 2022-03-10 | 145.131 | 615,331 | -46,367 | 0.02% | 89,303,770 |
| 2022-03-11 | 2022-03-09 | 142.705 | 661,698 | +7,743 | 0.02% | 94,427,566 |
| 2022-03-10 | 2022-03-08 | 139.258 | 653,955 | -375 | 0.02% | 91,068,773 |
| 2022-03-09 | 2022-03-07 | 142.490 | 654,330 | -7,706 | 0.02% | 93,235,171 |
| 2022-03-08 | 2022-03-04 | 144.644 | 662,036 | +22,284 | 0.02% | 95,759,245 |
| 2022-03-07 | 2022-03-03 | 153.367 | 639,752 | -28,691 | 0.02% | 98,117,108 |
| 2022-03-04 | 2022-03-02 | 157.352 | 668,443 | -1,021 | 0.02% | 105,181,096 |
| 2022-03-03 | 2022-03-01 | 163.276 | 669,464 | -4,457 | 0.02% | 109,307,390 |
| 2022-03-02 | 2022-02-28 | 164.245 | 673,921 | +3,807 | 0.02% | 110,688,354 |
| 2022-03-01 | 2022-02-25 | 157.568 | 670,114 | +58,866 | 0.02% | 105,588,377 |
| 2022-02-28 | 2022-02-24 | 155.521 | 611,248 | -106,962 | 0.02% | 95,062,174 |
| 2022-02-25 | 2022-02-23 | 158.429 | 718,210 | +96,378 | 0.02% | 113,785,577 |
| 2022-02-24 | 2022-02-22 | 161.876 | 621,832 | +6,870 | 0.02% | 100,659,587 |
| 2022-02-23 | 2022-02-21 | 162.414 | 614,962 | -55,245 | 0.02% | 99,878,663 |
| 2022-02-22 | 2022-02-18 | 168.769 | 670,207 | -10,677 | 0.02% | 113,110,013 |
| 2022-02-21 | 2022-02-17 | 171.138 | 680,884 | +7,520 | 0.02% | 116,525,271 |
| 2022-02-18 | 2022-02-16 | 169.846 | 673,364 | -4,828 | 0.02% | 114,368,041 |
| 2022-02-17 | 2022-02-15 | 165.322 | 678,192 | +9,749 | 0.02% | 112,120,271 |
| 2022-02-16 | 2022-02-14 | 166.076 | 668,443 | +6,685 | 0.02% | 111,012,492 |
| 2022-02-15 | 2022-02-11 | 173.400 | 661,758 | +5,571 | 0.02% | 114,748,805 |
| 2022-02-14 | 2022-02-10 | 177.277 | 656,187 | -31,290 | 0.02% | 116,327,006 |
| 2022-02-11 | 2022-02-09 | 175.877 | 687,477 | -47,260 | 0.02% | 120,911,457 |
| 2022-02-10 | 2022-02-08 | 167.692 | 734,737 | +5,200 | 0.02% | 123,209,337 |
| 2022-02-09 | 2022-02-07 | 169.200 | 729,537 | -31,662 | 0.02% | 123,437,354 |
| 2022-02-08 | 2022-02-04 | 169.630 | 761,199 | +39,925 | 0.02% | 129,122,482 |
| 2022-02-07 | 2022-01-31 | 166.615 | 721,274 | -173,627 | 0.02% | 120,174,877 |
| 2022-02-04 | 2022-01-27 | 161.660 | 894,901 | +2,042 | 0.03% | 144,670,100 |
| 2022-01-28 | 2022-01-26 | 168.553 | 892,859 | +6,686 | 0.03% | 150,494,393 |
| 2022-01-27 | 2022-01-25 | 161.660 | 886,173 | +43,360 | 0.03% | 143,259,128 |
| 2022-01-26 | 2022-01-24 | 161.768 | 842,813 | +1,764 | 0.03% | 136,340,303 |
| 2022-01-25 | 2022-01-21 | 174.800 | 841,049 | +31,940 | 0.03% | 147,015,429 |
| 2022-01-24 | 2022-01-20 | 180.616 | 809,109 | +5,014 | 0.03% | 146,138,011 |
| 2022-01-21 | 2022-01-19 | 173.292 | 804,095 | +3,343 | 0.03% | 139,343,432 |
| 2022-01-20 | 2022-01-18 | 173.077 | 800,752 | -23,213 | 0.02% | 138,591,631 |
| 2022-01-19 | 2022-01-17 | 174.046 | 823,965 | -1,114 | 0.03% | 143,407,947 |
| 2022-01-18 | 2022-01-14 | 172.323 | 825,079 | -48,374 | 0.03% | 142,180,034 |
| 2022-01-17 | 2022-01-13 | 175.339 | 873,453 | +49,953 | 0.03% | 153,150,013 |
| 2022-01-14 | 2022-01-12 | 181.262 | 823,500 | -20,706 | 0.03% | 149,269,410 |
| 2022-01-13 | 2022-01-11 | 169.738 | 844,206 | -12,720 | 0.03% | 143,293,914 |
| 2022-01-12 | 2022-01-10 | 170.492 | 856,926 | +73,722 | 0.03% | 146,099,030 |
| 2022-01-11 | 2022-01-07 | 167.261 | 783,204 | +40,296 | 0.02% | 130,999,443 |
| 2022-01-10 | 2022-01-06 | 161.553 | 742,908 | +9,750 | 0.02% | 120,018,831 |
| 2022-01-07 | 2022-01-05 | 161.553 | 733,158 | +24,697 | 0.02% | 118,443,691 |
| 2022-01-06 | 2022-01-04 | 167.692 | 708,461 | -27,019 | 0.02% | 118,803,068 |
| 2022-01-05 | 2022-01-03 | 170.923 | 735,480 | +26,764 | 0.02% | 125,710,308 |
| 2022-01-04 | 2021-12-31 | 169.630 | 708,716 | -217,545 | 0.02% | 120,219,770 |
| 2022-01-03 | 2021-12-29 | 161.553 | 926,261 | +13,185 | 0.03% | 149,640,012 |
| 2021-12-30 | 2021-12-28 | 163.276 | 913,076 | +1,114 | 0.03% | 149,083,378 |
| 2021-12-29 | 2021-12-24 | 162.307 | 911,962 | +98,141 | 0.03% | 148,017,509 |
| 2021-12-28 | 2021-12-22 | 161.553 | 813,821 | +33,054 | 0.03% | 131,475,021 |
| 2021-12-23 | 2021-12-21 | 156.598 | 780,767 | +50,139 | 0.02% | 122,266,914 |
| 2021-12-22 | 2021-12-20 | 157.245 | 730,628 | +16,527 | 0.02% | 114,887,364 |
| 2021-12-21 | 2021-12-17 | 165.322 | 714,101 | +51,902 | 0.02% | 118,056,830 |
| 2021-12-20 | 2021-12-16 | 170.169 | 662,199 | -30,547 | 0.02% | 112,685,673 |
| 2021-12-17 | 2021-12-15 | 171.569 | 692,746 | -6,221 | 0.02% | 118,853,753 |
| 2021-12-16 | 2021-12-14 | 171.569 | 698,967 | -32,404 | 0.02% | 119,921,084 |
| 2021-12-15 | 2021-12-13 | 172.215 | 731,371 | +24,048 | 0.02% | 125,953,226 |
| 2021-12-14 | 2021-12-10 | 175.339 | 707,323 | +1,857 | 0.02% | 124,021,014 |
| 2021-12-13 | 2021-12-09 | 179.539 | 705,466 | -87,000 | 0.02% | 126,658,629 |
| 2021-12-10 | 2021-12-08 | 180.293 | 792,466 | +40,668 | 0.02% | 142,875,969 |
| 2021-12-09 | 2021-12-07 | 183.739 | 751,798 | -43,082 | 0.02% | 138,134,859 |
| 2021-12-08 | 2021-12-06 | 173.615 | 794,880 | -62,766 | 0.02% | 138,003,374 |
| 2021-12-07 | 2021-12-03 | 182.232 | 857,646 | -2,135 | 0.03% | 156,290,119 |
| 2021-12-06 | 2021-12-02 | 191.386 | 859,781 | -15,970 | 0.03% | 164,550,182 |
| 2021-12-03 | 2021-12-01 | 189.124 | 875,751 | -39,090 | 0.03% | 165,625,900 |
| 2021-12-02 | 2021-11-30 | 181.585 | 914,841 | -18,105 | 0.03% | 166,121,669 |
| 2021-12-01 | 2021-11-29 | 192.950 | 932,946 | +73,165 | 0.03% | 180,011,514 |
| 2021-11-30 | 2021-11-26 | 192.842 | 859,781 | -29,356 | 0.03% | 165,801,578 |
| 2021-11-29 | 2021-11-25 | 197.266 | 889,137 | -60,141 | 0.03% | 175,396,586 |
| 2021-11-26 | 2021-11-24 | 191.007 | 949,278 | -35,028 | 0.03% | 181,318,845 |
| 2021-11-25 | 2021-11-23 | 194.460 | 984,306 | -28,263 | 0.03% | 191,408,483 |
| 2021-11-24 | 2021-11-22 | 198.993 | 1,012,569 | +60,789 | 0.03% | 201,493,855 |
| 2021-11-23 | 2021-11-19 | 193.165 | 951,780 | -13,622 | 0.03% | 183,850,946 |
| 2021-11-22 | 2021-11-18 | 191.870 | 965,402 | +65,423 | 0.03% | 185,232,084 |
| 2021-11-19 | 2021-11-17 | 190.468 | 899,979 | -36,418 | 0.03% | 171,416,786 |
| 2021-11-18 | 2021-11-16 | 197.590 | 936,397 | +48,604 | 0.03% | 185,022,532 |
| 2021-11-17 | 2021-11-15 | 190.036 | 887,793 | -5,560 | 0.03% | 168,712,529 |
| 2021-11-16 | 2021-11-12 | 187.878 | 893,353 | +92,203 | 0.03% | 167,841,029 |
| 2021-11-15 | 2021-11-11 | 179.568 | 801,150 | +9,174 | 0.03% | 143,861,115 |
| 2021-11-12 | 2021-11-10 | 180.108 | 791,976 | -41,700 | 0.02% | 142,641,081 |
| 2021-11-11 | 2021-11-09 | 172.662 | 833,676 | -6,579 | 0.03% | 143,943,993 |
| 2021-11-10 | 2021-11-08 | 173.633 | 840,255 | -186 | 0.03% | 145,896,009 |
| 2021-11-09 | 2021-11-05 | 171.151 | 840,441 | -2,965 | 0.03% | 143,842,319 |
| 2021-11-08 | 2021-11-04 | 172.770 | 843,406 | +7,506 | 0.03% | 145,715,007 |
| 2021-11-05 | 2021-11-03 | 170.504 | 835,900 | -15,939 | 0.03% | 142,523,892 |
| 2021-11-04 | 2021-11-02 | 169.640 | 851,839 | -15,846 | 0.03% | 144,506,148 |
| 2021-11-03 | 2021-11-01 | 164.676 | 867,685 | -22,425 | 0.03% | 142,887,055 |
| 2021-11-02 | 2021-10-29 | 165.863 | 890,110 | -9,267 | 0.03% | 147,636,524 |
| 2021-11-01 | 2021-10-28 | 168.885 | 899,377 | -122,505 | 0.03% | 151,891,119 |
| 2021-10-29 | 2021-10-27 | 167.374 | 1,021,882 | -3,521 | 0.03% | 171,036,504 |
| 2021-10-28 | 2021-10-26 | 170.180 | 1,025,403 | -40,959 | 0.03% | 174,502,856 |
| 2021-10-27 | 2021-10-25 | 174.820 | 1,066,362 | -6,070 | 0.03% | 186,421,474 |
| 2021-10-26 | 2021-10-22 | 173.201 | 1,072,432 | -32,340 | 0.03% | 185,746,682 |
| 2021-10-25 | 2021-10-21 | 168.561 | 1,104,772 | +463 | 0.03% | 186,221,556 |
| 2021-10-22 | 2021-10-20 | 169.101 | 1,104,309 | -5,931 | 0.03% | 186,739,362 |
| 2021-10-21 | 2021-10-19 | 165.539 | 1,110,240 | +53,376 | 0.03% | 183,788,567 |
| 2021-10-20 | 2021-10-18 | 161.115 | 1,056,864 | -57,639 | 0.03% | 170,276,680 |
| 2021-10-19 | 2021-10-15 | 161.115 | 1,114,503 | -71,631 | 0.03% | 179,563,190 |
| 2021-10-18 | 2021-10-12 | 160.575 | 1,186,134 | -3,892 | 0.04% | 190,464,021 |
| 2021-10-15 | 2021-10-11 | 163.597 | 1,190,026 | -5,282 | 0.04% | 194,684,741 |
| 2021-10-12 | 2021-10-08 | 156.475 | 1,195,308 | +96,281 | 0.04% | 187,035,520 |
| 2021-10-11 | 2021-10-07 | 150.000 | 1,099,027 | +185 | 0.03% | 164,853,976 |
| 2021-10-08 | 2021-10-06 | 138.129 | 1,098,842 | -7,506 | 0.03% | 151,782,423 |
| 2021-10-07 | 2021-10-05 | 136.942 | 1,106,348 | +102,860 | 0.03% | 151,505,933 |
| 2021-10-06 | 2021-10-04 | 136.942 | 1,003,488 | +3,151 | 0.03% | 137,420,039 |
| 2021-10-05 | 2021-09-30 | 141.906 | 1,000,337 | -27,429 | 0.03% | 141,954,233 |
| 2021-10-04 | 2021-09-29 | 142.338 | 1,027,766 | -57,824 | 0.03% | 146,290,224 |
| 2021-09-30 | 2021-09-28 | 143.957 | 1,085,590 | -22,426 | 0.03% | 156,278,029 |
| 2021-09-29 | 2021-09-27 | 137.914 | 1,108,016 | +24,928 | 0.03% | 152,810,483 |
| 2021-09-28 | 2021-09-24 | 135.647 | 1,083,088 | -42,349 | 0.03% | 146,918,094 |
| 2021-09-27 | 2021-09-23 | 137.266 | 1,125,437 | +60,604 | 0.04% | 154,484,376 |
| 2021-09-24 | 2021-09-21 | 134.784 | 1,064,833 | +30,765 | 0.03% | 143,522,570 |
| 2021-09-23 | 2021-09-20 | 136.834 | 1,034,068 | -45,684 | 0.03% | 141,496,147 |
| 2021-09-21 | 2021-09-17 | 138.885 | 1,079,752 | +157,348 | 0.03% | 149,961,172 |
| 2021-09-20 | 2021-09-16 | 142.014 | 922,404 | +42,626 | 0.03% | 130,994,581 |
| 2021-09-17 | 2021-09-15 | 138.993 | 879,778 | -2,316 | 0.03% | 122,282,757 |
| 2021-09-16 | 2021-09-14 | 144.388 | 882,094 | -15,012 | 0.03% | 127,364,162 |
| 2021-09-15 | 2021-09-13 | 144.928 | 897,106 | +7,691 | 0.03% | 130,015,771 |
| 2021-09-14 | 2021-09-10 | 149.433 | 889,415 | +60,604 | 0.03% | 132,907,640 |
| 2021-09-13 | 2021-09-09 | 144.888 | 828,811 | +22,017 | 0.03% | 120,084,762 |
| 2021-09-10 | 2021-09-08 | 162.850 | 806,794 | -1,109 | 0.03% | 131,386,571 |
| 2021-09-09 | 2021-09-07 | 161.876 | 807,903 | +27,171 | 0.03% | 130,780,391 |
| 2021-09-08 | 2021-09-06 | 160.253 | 780,732 | -4,159 | 0.02% | 125,114,849 |
| 2021-09-07 | 2021-09-03 | 158.089 | 784,891 | -25,045 | 0.02% | 124,082,742 |
| 2021-09-06 | 2021-09-02 | 161.119 | 809,936 | -52,122 | 0.03% | 130,496,005 |
| 2021-09-03 | 2021-09-01 | 163.175 | 862,058 | +99,624 | 0.03% | 140,666,164 |
| 2021-09-02 | 2021-08-31 | 153.328 | 762,434 | -2,310 | 0.02% | 116,902,533 |
| 2021-09-01 | 2021-08-30 | 156.574 | 764,744 | +152,117 | 0.02% | 119,739,220 |
| 2021-08-31 | 2021-08-27 | 155.168 | 612,627 | -7,209 | 0.02% | 95,059,845 |
| 2021-08-30 | 2021-08-26 | 153.220 | 619,836 | -42,234 | 0.02% | 94,971,187 |
| 2021-08-27 | 2021-08-25 | 151.597 | 662,070 | -11,737 | 0.02% | 100,367,675 |
| 2021-08-26 | 2021-08-24 | 147.810 | 673,807 | +25,877 | 0.02% | 99,595,114 |
| 2021-08-25 | 2021-08-23 | 137.205 | 647,930 | -81,326 | 0.02% | 88,899,467 |
| 2021-08-24 | 2021-08-20 | 129.847 | 729,256 | -447,018 | 0.02% | 94,691,953 |
| 2021-08-23 | 2021-08-19 | 136.232 | 1,176,274 | -189,176 | 0.04% | 160,245,575 |
| 2021-08-20 | 2021-08-18 | 140.019 | 1,365,450 | +78,277 | 0.04% | 191,188,557 |
| 2021-08-19 | 2021-08-17 | 139.694 | 1,287,173 | -29,850 | 0.04% | 179,810,472 |
| 2021-08-18 | 2021-08-16 | 147.593 | 1,317,023 | -6,932 | 0.04% | 194,383,567 |
| 2021-08-17 | 2021-08-13 | 153.653 | 1,323,955 | -16,635 | 0.04% | 203,429,244 |
| 2021-08-16 | 2021-08-12 | 155.168 | 1,340,590 | -42,234 | 0.04% | 208,016,097 |
| 2021-08-13 | 2021-08-11 | 156.141 | 1,382,824 | -73,656 | 0.04% | 215,916,115 |
| 2021-08-12 | 2021-08-10 | 156.250 | 1,456,480 | +16,635 | 0.05% | 227,574,468 |
| 2021-08-11 | 2021-08-09 | 150.515 | 1,439,845 | -46,577 | 0.05% | 216,717,853 |
| 2021-08-10 | 2021-08-06 | 146.727 | 1,486,422 | +7,578 | 0.05% | 218,098,978 |
| 2021-08-09 | 2021-08-05 | 149.541 | 1,478,844 | +30,220 | 0.05% | 221,147,597 |
| 2021-08-06 | 2021-08-04 | 155.384 | 1,448,624 | +60,440 | 0.05% | 225,092,971 |
| 2021-08-05 | 2021-08-03 | 157.873 | 1,388,184 | +583,239 | 0.04% | 219,156,393 |
| 2021-08-04 | 2021-08-02 | 171.182 | 804,945 | -83,545 | 0.03% | 137,792,158 |
| 2021-08-03 | 2021-07-30 | 168.261 | 888,490 | -48,610 | 0.03% | 149,497,784 |
| 2021-08-02 | 2021-07-29 | 170.641 | 937,100 | -10,443 | 0.03% | 159,907,726 |
| 2021-07-30 | 2021-07-28 | 152.138 | 947,543 | +97,129 | 0.03% | 144,157,109 |
| 2021-07-29 | 2021-07-27 | 141.101 | 850,414 | -31,422 | 0.03% | 119,994,077 |
| 2021-07-28 | 2021-07-26 | 162.309 | 881,836 | -34,563 | 0.03% | 143,130,076 |
| 2021-07-27 | 2021-07-23 | 187.197 | 916,399 | -1,571 | 0.03% | 171,546,763 |
| 2021-07-26 | 2021-07-22 | 190.010 | 917,970 | -1,571 | 0.03% | 174,423,428 |
| 2021-07-23 | 2021-07-21 | 189.144 | 919,541 | -7,763 | 0.03% | 173,925,934 |
| 2021-07-22 | 2021-07-20 | 189.036 | 927,304 | -78,831 | 0.03% | 175,293,921 |
| 2021-07-21 | 2021-07-19 | 188.495 | 1,006,135 | -3,605 | 0.03% | 189,651,475 |
| 2021-07-20 | 2021-07-16 | 192.282 | 1,009,740 | +14,417 | 0.03% | 194,155,101 |
| 2021-07-19 | 2021-07-15 | 190.335 | 995,323 | +3,050 | 0.03% | 189,444,367 |
| 2021-07-16 | 2021-07-14 | 189.902 | 992,273 | +1,201 | 0.03% | 188,434,367 |
| 2021-07-15 | 2021-07-13 | 186.223 | 991,072 | -5,267 | 0.03% | 184,560,133 |
| 2021-07-14 | 2021-07-12 | 182.977 | 996,339 | +15,064 | 0.03% | 182,306,669 |
| 2021-07-13 | 2021-07-09 | 180.921 | 981,275 | +19,407 | 0.03% | 177,532,891 |
| 2021-07-12 | 2021-07-08 | 178.540 | 961,868 | +647 | 0.03% | 171,732,004 |
| 2021-07-09 | 2021-07-07 | 184.924 | 961,221 | +1,201 | 0.03% | 177,753,078 |
| 2021-07-08 | 2021-07-06 | 188.279 | 960,020 | +8,595 | 0.03% | 180,751,265 |
| 2021-07-07 | 2021-07-05 | 185.032 | 951,425 | -13,770 | 0.03% | 176,044,510 |
| 2021-07-06 | 2021-07-02 | 188.170 | 965,195 | -1,941 | 0.03% | 181,621,167 |
| 2021-07-05 | 2021-06-30 | 190.335 | 967,136 | -22,549 | 0.03% | 184,079,407 |
| 2021-07-02 | 2021-06-29 | 187.305 | 989,685 | +30,312 | 0.03% | 185,372,742 |
| 2021-06-30 | 2021-06-28 | 180.704 | 959,373 | +3,142 | 0.03% | 173,362,747 |
| 2021-06-29 | 2021-06-25 | 182.327 | 956,231 | +14,879 | 0.03% | 174,347,025 |
| 2021-06-28 | 2021-06-24 | 180.812 | 941,352 | -1,109 | 0.03% | 170,208,136 |
| 2021-06-25 | 2021-06-23 | 180.704 | 942,461 | +4,806 | 0.03% | 170,306,677 |
| 2021-06-24 | 2021-06-22 | 180.380 | 937,655 | -4,436 | 0.03% | 169,133,833 |
| 2021-06-23 | 2021-06-21 | 182.544 | 942,091 | -11,737 | 0.03% | 171,972,797 |
| 2021-06-22 | 2021-06-18 | 187.954 | 953,828 | +2,745 | 0.03% | 179,275,814 |
| 2021-06-21 | 2021-06-17 | 184.275 | 951,083 | +11,460 | 0.03% | 175,260,838 |
| 2021-06-18 | 2021-06-16 | 185.682 | 939,623 | -1,479 | 0.03% | 174,470,795 |
| 2021-06-17 | 2021-06-15 | 189.361 | 941,102 | -3,512 | 0.03% | 178,207,740 |
| 2021-06-16 | 2021-06-11 | 189.794 | 944,614 | +4,529 | 0.03% | 179,281,627 |
| 2021-06-15 | 2021-06-10 | 185.898 | 940,085 | +1,755 | 0.03% | 174,760,026 |
| 2021-06-11 | 2021-06-09 | 188.603 | 938,330 | +4,621 | 0.03% | 176,972,101 |
| 2021-06-10 | 2021-06-08 | 189.577 | 933,709 | -739 | 0.03% | 177,009,862 |
| 2021-06-09 | 2021-06-07 | 190.335 | 934,448 | -462 | 0.03% | 177,857,751 |
| 2021-06-08 | 2021-06-04 | 191.633 | 934,910 | -6,562 | 0.03% | 179,159,641 |
| 2021-06-07 | 2021-06-03 | 195.096 | 941,472 | +3,142 | 0.03% | 183,677,074 |
| 2021-06-04 | 2021-06-02 | 197.368 | 938,330 | -1,201 | 0.03% | 185,196,277 |
| 2021-06-03 | 2021-06-01 | 205.231 | 939,531 | +3,355 | 0.03% | 192,820,972 |
| 2021-06-02 | 2021-05-31 | 203.712 | 936,176 | -5,348 | 0.03% | 190,710,723 |
| 2021-06-01 | 2021-05-28 | 195.577 | 941,524 | +31,068 | 0.03% | 184,140,426 |
| 2021-05-31 | 2021-05-27 | 197.421 | 910,456 | -2,950 | 0.03% | 179,743,160 |
| 2021-05-28 | 2021-05-26 | 195.794 | 913,406 | +922 | 0.03% | 178,839,352 |
| 2021-05-27 | 2021-05-25 | 196.228 | 912,484 | +27,380 | 0.03% | 179,054,750 |
| 2021-05-26 | 2021-05-24 | 195.035 | 885,104 | -10,325 | 0.03% | 172,625,923 |
| 2021-05-25 | 2021-05-21 | 203.062 | 895,429 | +2,489 | 0.03% | 181,827,272 |
| 2021-05-21 | 2021-05-18 | 178.981 | 892,940 | +4,425 | 0.03% | 159,818,940 |
| 2021-05-20 | 2021-05-17 | 177.787 | 888,515 | +7,375 | 0.03% | 157,966,771 |
| 2021-05-18 | 2021-05-14 | 174.208 | 881,140 | -13,275 | 0.03% | 153,501,449 |
| 2021-05-17 | 2021-05-13 | 175.835 | 894,415 | +4,240 | 0.03% | 157,269,357 |
| 2021-05-13 | 2021-05-11 | 174.750 | 890,175 | -10,048 | 0.03% | 155,558,217 |
| 2021-05-12 | 2021-05-10 | 183.970 | 900,223 | -3,042 | 0.03% | 165,614,354 |
| 2021-05-11 | 2021-05-07 | 183.211 | 903,265 | -186,222 | 0.03% | 165,488,132 |
| 2021-05-10 | 2021-05-06 | 182.235 | 1,089,487 | +2,674 | 0.03% | 198,542,441 |
| 2021-05-07 | 2021-05-05 | 182.343 | 1,086,813 | -20,097 | 0.03% | 198,173,035 |
| 2021-05-06 | 2021-05-04 | 188.201 | 1,106,910 | -830 | 0.03% | 208,321,365 |
| 2021-05-05 | 2021-05-03 | 189.069 | 1,107,740 | -5,992 | 0.03% | 209,438,852 |
| 2021-05-04 | 2021-04-30 | 190.045 | 1,113,732 | -93 | 0.03% | 211,659,040 |
| 2021-05-03 | 2021-04-29 | 194.601 | 1,113,825 | -42,222 | 0.03% | 216,751,156 |
| 2021-04-30 | 2021-04-28 | 189.611 | 1,156,047 | +3,687 | 0.04% | 219,199,188 |
| 2021-04-29 | 2021-04-27 | 186.899 | 1,152,360 | +3,227 | 0.04% | 215,375,091 |
| 2021-04-28 | 2021-04-26 | 187.008 | 1,149,133 | +11,247 | 0.04% | 214,896,618 |
| 2021-04-27 | 2021-04-23 | 188.960 | 1,137,886 | +92 | 0.04% | 215,015,084 |
| 2021-04-26 | 2021-04-22 | 181.692 | 1,137,794 | +16,963 | 0.04% | 206,728,557 |
| 2021-04-23 | 2021-04-21 | 179.306 | 1,120,831 | -5,531 | 0.04% | 200,971,748 |
| 2021-04-22 | 2021-04-20 | 180.065 | 1,126,362 | -4,333 | 0.04% | 202,818,750 |
| 2021-04-21 | 2021-04-19 | 181.150 | 1,130,695 | +17,700 | 0.04% | 204,825,472 |
| 2021-04-20 | 2021-04-16 | 178.981 | 1,112,995 | +8,205 | 0.03% | 199,204,516 |
| 2021-04-19 | 2021-04-15 | 177.462 | 1,104,790 | +4,333 | 0.03% | 196,058,220 |
| 2021-04-16 | 2021-04-14 | 183.211 | 1,100,457 | +14,750 | 0.03% | 201,615,886 |
| 2021-04-15 | 2021-04-13 | 173.340 | 1,085,707 | +27,841 | 0.03% | 188,196,454 |
| 2021-04-14 | 2021-04-12 | 174.750 | 1,057,866 | -1,198 | 0.03% | 184,862,245 |
| 2021-04-13 | 2021-04-09 | 176.594 | 1,059,064 | -1,291 | 0.03% | 187,024,554 |
| 2021-04-12 | 2021-04-08 | 176.594 | 1,060,355 | -5,163 | 0.03% | 187,252,537 |
| 2021-04-09 | 2021-04-07 | 174.425 | 1,065,518 | +5,900 | 0.03% | 185,852,693 |
| 2021-04-08 | 2021-04-01 | 179.740 | 1,059,618 | -13,090 | 0.03% | 190,455,649 |
| 2021-04-07 | 2021-03-31 | 171.604 | 1,072,708 | -277 | 0.03% | 184,081,448 |
| 2021-04-01 | 2021-03-30 | 172.255 | 1,072,985 | -67,759 | 0.03% | 184,827,322 |
| 2021-03-31 | 2021-03-29 | 169.326 | 1,140,744 | -8,297 | 0.04% | 193,158,186 |
| 2021-03-30 | 2021-03-26 | 172.689 | 1,149,041 | +46,279 | 0.04% | 198,426,929 |
| 2021-03-29 | 2021-03-25 | 174.750 | 1,102,762 | +28,947 | 0.03% | 192,707,827 |
| 2021-03-26 | 2021-03-24 | 178.764 | 1,073,815 | -7,467 | 0.03% | 191,959,096 |
| 2021-03-25 | 2021-03-23 | 181.259 | 1,081,282 | +19,452 | 0.03% | 195,991,594 |
| 2021-03-24 | 2021-03-22 | 185.814 | 1,061,830 | +4,517 | 0.03% | 197,303,313 |
| 2021-03-23 | 2021-03-19 | 177.245 | 1,057,313 | +3,411 | 0.03% | 187,403,478 |
| 2021-03-22 | 2021-03-18 | 181.150 | 1,053,902 | +16,871 | 0.03% | 190,914,416 |
| 2021-03-19 | 2021-03-17 | 183.862 | 1,037,031 | +8,112 | 0.03% | 190,670,482 |
| 2021-03-18 | 2021-03-16 | 183.320 | 1,028,919 | -2,304 | 0.03% | 188,620,944 |
| 2021-03-17 | 2021-03-15 | 179.414 | 1,031,223 | +1,106 | 0.03% | 185,016,354 |
| 2021-03-16 | 2021-03-12 | 181.584 | 1,030,117 | +20,927 | 0.03% | 187,052,721 |
| 2021-03-15 | 2021-03-11 | 184.513 | 1,009,190 | +14,289 | 0.03% | 186,208,403 |
| 2021-03-12 | 2021-03-10 | 182.553 | 994,901 | -12,722 | 0.03% | 181,621,992 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,007,623 | -640 | 0.03% | 174,976,865 |
| 2021-03-10 | 2021-03-08 | 179.405 | 1,008,263 | -58,323 | 0.03% | 180,887,793 |
| 2021-03-09 | 2021-03-05 | 181.142 | 1,066,586 | -32,709 | 0.03% | 193,203,412 |
| 2021-03-08 | 2021-03-04 | 180.925 | 1,099,295 | -29,116 | 0.03% | 198,889,762 |
| 2021-03-05 | 2021-03-03 | 189.173 | 1,128,411 | +3,778 | 0.04% | 213,465,293 |
| 2021-03-04 | 2021-03-02 | 186.677 | 1,124,633 | -10,227 | 0.04% | 209,943,216 |
| 2021-03-03 | 2021-03-01 | 186.243 | 1,134,860 | -3,225 | 0.04% | 211,359,683 |
| 2021-03-02 | 2021-02-26 | 180.165 | 1,138,085 | -7,279 | 0.04% | 205,043,196 |
| 2021-03-01 | 2021-02-25 | 197.313 | 1,145,364 | +1,935 | 0.04% | 225,995,600 |
| 2021-02-26 | 2021-02-24 | 194.926 | 1,143,429 | -23,034 | 0.04% | 222,883,598 |
| 2021-02-25 | 2021-02-23 | 199.593 | 1,166,463 | -14,558 | 0.04% | 232,817,313 |
| 2021-02-24 | 2021-02-22 | 199.701 | 1,181,021 | +48,280 | 0.04% | 235,851,161 |
| 2021-02-23 | 2021-02-19 | 207.841 | 1,132,741 | +9,582 | 0.04% | 235,430,093 |
| 2021-02-22 | 2021-02-18 | 206.430 | 1,123,159 | -645 | 0.04% | 231,853,860 |
| 2021-02-19 | 2021-02-17 | 213.051 | 1,123,804 | +1,382 | 0.04% | 239,427,179 |
| 2021-02-18 | 2021-02-16 | 213.593 | 1,122,422 | +88,821 | 0.04% | 239,741,843 |
| 2021-02-17 | 2021-02-11 | 223.578 | 1,033,601 | -5,712 | 0.03% | 231,090,832 |
| 2021-02-16 | 2021-02-09 | 212.182 | 1,039,313 | -11,518 | 0.03% | 220,523,916 |
| 2021-02-10 | 2021-02-08 | 210.120 | 1,050,831 | +737 | 0.03% | 220,800,882 |
| 2021-02-09 | 2021-02-05 | 208.058 | 1,050,094 | -29,391 | 0.03% | 218,480,593 |
| 2021-02-08 | 2021-02-04 | 203.283 | 1,079,485 | +737 | 0.03% | 219,440,591 |
| 2021-02-05 | 2021-02-03 | 209.252 | 1,078,748 | -6,450 | 0.03% | 225,730,170 |
| 2021-02-04 | 2021-02-02 | 202.849 | 1,085,198 | -8,016 | 0.03% | 220,130,825 |
| 2021-02-03 | 2021-02-01 | 197.639 | 1,093,214 | +19,257 | 0.03% | 216,061,659 |
| 2021-02-02 | 2021-01-29 | 193.406 | 1,073,957 | +1,105 | 0.03% | 207,709,886 |
| 2021-02-01 | 2021-01-28 | 194.057 | 1,072,852 | -104,944 | 0.03% | 208,194,813 |
| 2021-01-29 | 2021-01-27 | 203.934 | 1,177,796 | -202,519 | 0.04% | 240,192,494 |
| 2021-01-28 | 2021-01-26 | 204.911 | 1,380,315 | -43,673 | 0.04% | 282,841,266 |
| 2021-01-27 | 2021-01-25 | 209.469 | 1,423,988 | +120,884 | 0.04% | 298,281,428 |
| 2021-01-26 | 2021-01-22 | 193.189 | 1,303,104 | -11,701 | 0.04% | 251,745,465 |
| 2021-01-25 | 2021-01-21 | 194.817 | 1,314,805 | -27,365 | 0.04% | 256,146,470 |
| 2021-01-22 | 2021-01-20 | 187.762 | 1,342,170 | +46,437 | 0.04% | 252,009,090 |
| 2021-01-21 | 2021-01-19 | 181.793 | 1,295,733 | +21,837 | 0.04% | 235,555,314 |
| 2021-01-20 | 2021-01-18 | 179.839 | 1,273,896 | +2,488 | 0.04% | 229,096,818 |
| 2021-01-19 | 2021-01-15 | 178.537 | 1,271,408 | +3,317 | 0.04% | 226,993,498 |
| 2021-01-18 | 2021-01-14 | 177.994 | 1,268,091 | +16,584 | 0.04% | 225,713,141 |
| 2021-01-15 | 2021-01-13 | 176.909 | 1,251,507 | -26,259 | 0.04% | 221,402,981 |
| 2021-01-14 | 2021-01-12 | 181.793 | 1,277,766 | +110,658 | 0.04% | 232,289,038 |
| 2021-01-13 | 2021-01-11 | 187.762 | 1,167,108 | -38,606 | 0.04% | 219,139,025 |
| 2021-01-12 | 2021-01-08 | 186.786 | 1,205,714 | +8,569 | 0.04% | 225,210,041 |
| 2021-01-11 | 2021-01-07 | 177.777 | 1,197,145 | -25,891 | 0.04% | 212,825,288 |
| 2021-01-08 | 2021-01-06 | 170.831 | 1,223,036 | -35,842 | 0.04% | 208,932,761 |
| 2021-01-07 | 2021-01-05 | 164.428 | 1,258,878 | -21,744 | 0.04% | 206,994,522 |
| 2021-01-06 | 2021-01-04 | 161.389 | 1,280,622 | +2,580 | 0.04% | 206,678,120 |
| 2021-01-05 | 2020-12-31 | 160.195 | 1,278,042 | -38,237 | 0.04% | 204,735,927 |
| 2021-01-04 | 2020-12-29 | 155.745 | 1,316,279 | -31,604 | 0.04% | 205,004,044 |
| 2020-12-30 | 2020-12-28 | 153.357 | 1,347,883 | -168,059 | 0.04% | 206,707,833 |
| 2020-12-29 | 2020-12-24 | 154.117 | 1,515,942 | +11,794 | 0.05% | 233,632,634 |
| 2020-12-28 | 2020-12-22 | 154.660 | 1,504,148 | +16,769 | 0.05% | 232,631,227 |
| 2020-12-23 | 2020-12-21 | 156.071 | 1,487,379 | +28,378 | 0.05% | 232,136,326 |
| 2020-12-22 | 2020-12-18 | 154.009 | 1,459,001 | -15,847 | 0.05% | 224,698,700 |
| 2020-12-21 | 2020-12-17 | 153.032 | 1,474,848 | +15,202 | 0.05% | 225,698,645 |
| 2020-12-18 | 2020-12-16 | 146.520 | 1,459,646 | -16,032 | 0.05% | 213,867,053 |
| 2020-12-17 | 2020-12-15 | 146.954 | 1,475,678 | +38,238 | 0.05% | 216,856,699 |
| 2020-12-16 | 2020-12-14 | 146.520 | 1,437,440 | -59,061 | 0.05% | 210,613,434 |
| 2020-12-15 | 2020-12-11 | 148.690 | 1,496,501 | +6,726 | 0.05% | 222,515,441 |
| 2020-12-14 | 2020-12-10 | 149.016 | 1,489,775 | +4,147 | 0.05% | 222,000,419 |
| 2020-12-11 | 2020-12-09 | 155.745 | 1,485,628 | -9,767 | 0.05% | 231,379,327 |
| 2020-12-10 | 2020-12-08 | 154.117 | 1,495,395 | +2,856 | 0.05% | 230,465,989 |
| 2020-12-09 | 2020-12-07 | 150.753 | 1,492,539 | +32,893 | 0.05% | 225,004,140 |
| 2020-12-08 | 2020-12-04 | 149.559 | 1,459,646 | +24,417 | 0.05% | 218,302,814 |
| 2020-12-07 | 2020-12-03 | 147.605 | 1,435,229 | -115,909 | 0.05% | 211,847,179 |
| 2020-12-04 | 2020-12-02 | 150.105 | 1,551,138 | +8,016 | 0.05% | 232,833,022 |
| 2020-12-03 | 2020-12-01 | 154.238 | 1,543,122 | +108,003 | 0.05% | 238,007,995 |
| 2020-12-02 | 2020-11-30 | 157.175 | 1,435,119 | -17,927 | 0.05% | 225,564,533 |
| 2020-12-01 | 2020-11-27 | 157.066 | 1,453,046 | -161,624 | 0.05% | 228,224,155 |
| 2020-11-30 | 2020-11-26 | 156.522 | 1,614,670 | +1,104 | 0.05% | 252,731,644 |
| 2020-11-27 | 2020-11-25 | 161.852 | 1,613,566 | -18,387 | 0.05% | 261,158,832 |
| 2020-11-26 | 2020-11-24 | 164.027 | 1,631,953 | -97,452 | 0.05% | 267,685,003 |
| 2020-11-25 | 2020-11-23 | 161.526 | 1,729,405 | -3,954 | 0.05% | 279,343,272 |
| 2020-11-24 | 2020-11-20 | 154.238 | 1,733,359 | -643 | 0.05% | 267,349,762 |
| 2020-11-23 | 2020-11-19 | 145.863 | 1,734,002 | +16,364 | 0.05% | 252,925,970 |
| 2020-11-20 | 2020-11-18 | 147.820 | 1,717,638 | +7,355 | 0.05% | 253,902,015 |
| 2020-11-19 | 2020-11-17 | 148.038 | 1,710,283 | +22,984 | 0.05% | 253,186,856 |
| 2020-11-18 | 2020-11-16 | 149.887 | 1,687,299 | +7,447 | 0.05% | 252,904,361 |
| 2020-11-17 | 2020-11-13 | 148.691 | 1,679,852 | +4,873 | 0.05% | 249,778,232 |
| 2020-11-16 | 2020-11-12 | 151.627 | 1,674,979 | +1,838 | 0.05% | 253,972,791 |
| 2020-11-13 | 2020-11-11 | 148.473 | 1,673,141 | +92 | 0.05% | 248,416,389 |
| 2020-11-12 | 2020-11-10 | 150.105 | 1,673,049 | -4,505 | 0.05% | 251,132,430 |
| 2020-11-11 | 2020-11-09 | 157.175 | 1,677,554 | +17,192 | 0.05% | 263,669,204 |
| 2020-11-10 | 2020-11-06 | 153.912 | 1,660,362 | -24,914 | 0.05% | 255,549,054 |
| 2020-11-09 | 2020-11-05 | 159.024 | 1,685,276 | +31,810 | 0.05% | 267,999,177 |
| 2020-11-06 | 2020-11-04 | 148.256 | 1,653,466 | -46,152 | 0.05% | 245,135,482 |
| 2020-11-05 | 2020-11-03 | 142.926 | 1,699,618 | +8,274 | 0.05% | 242,919,142 |
| 2020-11-04 | 2020-11-02 | 145.101 | 1,691,344 | +18,939 | 0.05% | 245,415,975 |
| 2020-11-03 | 2020-10-30 | 146.733 | 1,672,405 | -2,391 | 0.05% | 245,396,553 |
| 2020-11-02 | 2020-10-29 | 148.038 | 1,674,796 | +8,734 | 0.05% | 247,933,432 |
| 2020-10-30 | 2020-10-28 | 150.540 | 1,666,062 | +7,355 | 0.05% | 250,808,529 |
| 2020-10-29 | 2020-10-27 | 146.080 | 1,658,707 | +736 | 0.05% | 242,304,088 |
| 2020-10-28 | 2020-10-23 | 147.603 | 1,657,971 | +6,895 | 0.05% | 244,721,333 |
| 2020-10-27 | 2020-10-22 | 149.887 | 1,651,076 | -30,155 | 0.05% | 247,475,001 |
| 2020-10-23 | 2020-10-21 | 148.908 | 1,681,231 | +8,274 | 0.05% | 250,349,016 |
| 2020-10-22 | 2020-10-20 | 149.670 | 1,672,957 | -5,792 | 0.05% | 250,390,740 |
| 2020-10-21 | 2020-10-19 | 151.084 | 1,678,749 | +15,262 | 0.05% | 253,631,427 |
| 2020-10-20 | 2020-10-16 | 150.213 | 1,663,487 | +14,709 | 0.05% | 249,878,069 |
| 2020-10-19 | 2020-10-15 | 149.017 | 1,648,778 | -4,872 | 0.05% | 245,695,840 |
| 2020-10-16 | 2020-10-14 | 154.673 | 1,653,650 | +10,572 | 0.05% | 255,775,088 |
| 2020-10-15 | 2020-10-12 | 154.564 | 1,643,078 | +25,467 | 0.05% | 253,961,165 |
| 2020-10-14 | 2020-10-09 | 150.322 | 1,617,611 | +7,722 | 0.05% | 243,162,828 |
| 2020-10-12 | 2020-10-08 | 145.645 | 1,609,889 | +14,802 | 0.05% | 234,472,310 |
| 2020-10-09 | 2020-10-07 | 150.105 | 1,595,087 | -7,079 | 0.05% | 239,429,971 |
| 2020-10-08 | 2020-10-06 | 150.431 | 1,602,166 | -24,823 | 0.05% | 241,015,372 |
| 2020-10-07 | 2020-10-05 | 150.866 | 1,626,989 | -21,605 | 0.05% | 245,457,400 |
| 2020-10-06 | 2020-09-30 | 149.996 | 1,648,594 | -25,834 | 0.05% | 247,282,301 |
| 2020-10-05 | 2020-09-29 | 156.087 | 1,674,428 | +10,849 | 0.05% | 261,356,575 |
| 2020-09-30 | 2020-09-28 | 156.631 | 1,663,579 | +28,224 | 0.05% | 260,567,936 |
| 2020-09-29 | 2020-09-25 | 159.133 | 1,635,355 | +3,493 | 0.05% | 260,238,425 |
| 2020-09-28 | 2020-09-24 | 159.785 | 1,631,862 | -5,240 | 0.05% | 260,747,574 |
| 2020-09-25 | 2020-09-23 | 162.505 | 1,637,102 | +54,978 | 0.05% | 266,036,600 |
| 2020-09-24 | 2020-09-22 | 161.961 | 1,582,124 | -102,693 | 0.05% | 256,241,972 |
| 2020-09-23 | 2020-09-21 | 158.806 | 1,684,817 | -62,148 | 0.05% | 267,559,665 |
| 2020-09-22 | 2020-09-18 | 160.655 | 1,746,965 | +3,769 | 0.05% | 280,659,503 |
| 2020-09-21 | 2020-09-17 | 158.915 | 1,743,196 | -11,952 | 0.05% | 277,020,232 |
| 2020-09-18 | 2020-09-16 | 162.831 | 1,755,148 | +16,365 | 0.06% | 285,792,347 |
| 2020-09-17 | 2020-09-15 | 158.806 | 1,738,783 | +8,182 | 0.05% | 276,129,809 |
| 2020-09-16 | 2020-09-14 | 156.848 | 1,730,601 | -22,248 | 0.05% | 271,442,135 |
| 2020-09-15 | 2020-09-11 | 156.196 | 1,752,849 | +8,182 | 0.06% | 273,787,740 |
| 2020-09-14 | 2020-09-10 | 156.848 | 1,744,667 | +6,803 | 0.05% | 273,648,366 |
| 2020-09-11 | 2020-09-09 | 155.326 | 1,737,864 | +137,996 | 0.05% | 269,934,905 |
| 2020-09-10 | 2020-09-08 | 158.915 | 1,599,868 | -15,721 | 0.05% | 254,243,243 |
| 2020-09-09 | 2020-09-07 | 159.024 | 1,615,589 | -59,207 | 0.05% | 256,917,278 |
| 2020-09-08 | 2020-09-04 | 162.505 | 1,674,796 | -23,351 | 0.05% | 272,162,048 |
| 2020-09-07 | 2020-09-03 | 166.855 | 1,698,147 | -28,592 | 0.05% | 283,345,092 |
| 2020-09-04 | 2020-09-02 | 167.182 | 1,726,739 | +20,777 | 0.05% | 288,679,283 |
| 2020-09-03 | 2020-09-01 | 166.420 | 1,705,962 | +98,831 | 0.05% | 283,906,827 |
| 2020-09-02 | 2020-08-31 | 169.248 | 1,607,131 | +66,654 | 0.05% | 272,004,396 |
| 2020-09-01 | 2020-08-28 | 170.880 | 1,540,477 | +11,216 | 0.05% | 263,236,711 |
| 2020-08-31 | 2020-08-27 | 174.143 | 1,529,261 | -1,471 | 0.05% | 266,310,320 |
| 2020-08-28 | 2020-08-26 | 176.821 | 1,530,732 | +39,900 | 0.05% | 270,665,180 |
| 2020-08-27 | 2020-08-25 | 169.621 | 1,490,832 | -113,751 | 0.05% | 252,876,990 |
| 2020-08-26 | 2020-08-24 | 167.876 | 1,604,583 | +86,907 | 0.05% | 269,371,112 |
| 2020-08-25 | 2020-08-21 | 163.622 | 1,517,676 | +17,144 | 0.05% | 248,325,054 |
| 2020-08-24 | 2020-08-20 | 161.331 | 1,500,532 | +84,264 | 0.05% | 242,082,641 |
| 2020-08-21 | 2020-08-19 | 161.004 | 1,416,268 | +10,818 | 0.04% | 228,024,763 |
| 2020-08-20 | 2020-08-18 | 161.004 | 1,405,450 | +33,384 | 0.04% | 226,283,022 |
| 2020-08-19 | 2020-08-17 | 156.313 | 1,372,066 | +10,696 | 0.04% | 214,472,397 |
| 2020-08-18 | 2020-08-14 | 157.622 | 1,361,370 | -334,338 | 0.04% | 214,582,468 |
| 2020-08-17 | 2020-08-13 | 161.440 | 1,695,708 | +87,237 | 0.05% | 273,755,591 |
| 2020-08-14 | 2020-08-12 | 155.877 | 1,608,471 | +30,383 | 0.05% | 250,723,867 |
| 2020-08-13 | 2020-08-11 | 155.986 | 1,578,088 | +26,402 | 0.05% | 246,159,991 |
| 2020-08-12 | 2020-08-10 | 157.404 | 1,551,686 | -7,059 | 0.05% | 244,242,022 |
| 2020-08-11 | 2020-08-07 | 160.895 | 1,558,745 | -203,243 | 0.05% | 250,794,095 |
| 2020-08-10 | 2020-08-06 | 163.622 | 1,761,988 | -12,468 | 0.06% | 288,299,851 |
| 2020-08-07 | 2020-08-05 | 163.622 | 1,774,456 | -4,308 | 0.06% | 290,339,889 |
| 2020-08-06 | 2020-08-04 | 160.349 | 1,778,764 | -102,493 | 0.06% | 285,223,877 |
| 2020-08-05 | 2020-08-03 | 156.859 | 1,881,257 | -37,678 | 0.06% | 295,091,859 |
| 2020-08-04 | 2020-07-31 | 153.586 | 1,918,935 | -2,109 | 0.06% | 294,722,391 |
| 2020-08-03 | 2020-07-30 | 152.496 | 1,921,044 | +11,368 | 0.06% | 292,950,806 |
| 2020-07-31 | 2020-07-29 | 153.696 | 1,909,676 | -1,559 | 0.06% | 293,508,644 |
| 2020-07-30 | 2020-07-28 | 154.568 | 1,911,235 | -8,250 | 0.06% | 295,416,095 |
| 2020-07-29 | 2020-07-27 | 151.405 | 1,919,485 | +1,650 | 0.06% | 290,619,266 |
| 2020-07-28 | 2020-07-24 | 152.823 | 1,917,835 | -27,411 | 0.06% | 293,089,047 |
| 2020-07-27 | 2020-07-23 | 158.931 | 1,945,246 | +410,061 | 0.06% | 309,160,710 |
| 2020-07-24 | 2020-07-22 | 158.168 | 1,535,185 | -30,528 | 0.05% | 242,816,913 |
| 2020-07-23 | 2020-07-21 | 162.640 | 1,565,713 | -75,357 | 0.05% | 254,647,850 |
| 2020-07-22 | 2020-07-20 | 154.132 | 1,641,070 | +30,161 | 0.05% | 252,941,146 |
| 2020-07-21 | 2020-07-17 | 153.259 | 1,610,909 | -40,153 | 0.05% | 246,886,615 |
| 2020-07-20 | 2020-07-16 | 155.441 | 1,651,062 | -52,438 | 0.05% | 256,642,430 |
| 2020-07-17 | 2020-07-15 | 162.422 | 1,703,500 | -15,493 | 0.05% | 276,685,913 |
| 2020-07-16 | 2020-07-14 | 160.349 | 1,718,993 | -91,492 | 0.05% | 275,639,629 |
| 2020-07-15 | 2020-07-13 | 164.385 | 1,810,485 | +100,384 | 0.06% | 297,617,454 |
| 2020-07-14 | 2020-07-10 | 166.349 | 1,710,101 | +61,147 | 0.05% | 284,473,501 |
| 2020-07-13 | 2020-07-09 | 168.531 | 1,648,954 | +164,006 | 0.05% | 277,899,162 |
| 2020-07-10 | 2020-07-08 | 153.150 | 1,484,948 | -328,287 | 0.05% | 227,419,954 |
| 2020-07-09 | 2020-07-07 | 148.351 | 1,813,235 | -58,764 | 0.06% | 268,994,385 |
| 2020-07-08 | 2020-07-06 | 148.351 | 1,871,999 | +582,227 | 0.06% | 277,712,056 |
| 2020-07-07 | 2020-07-03 | 145.951 | 1,289,772 | +2,017 | 0.04% | 188,243,189 |
| 2020-07-06 | 2020-07-02 | 147.151 | 1,287,755 | -36,029 | 0.04% | 189,493,976 |
| 2020-07-03 | 2020-06-30 | 145.733 | 1,323,784 | +5,959 | 0.04% | 192,918,466 |
| 2020-07-02 | 2020-06-29 | 147.260 | 1,317,825 | +332,505 | 0.04% | 194,062,546 |
| 2020-06-30 | 2020-06-26 | 148.351 | 985,320 | -467,083 | 0.03% | 146,172,751 |
| 2020-06-29 | 2020-06-24 | 148.351 | 1,452,403 | -148,055 | 0.05% | 215,464,764 |
| 2020-06-26 | 2020-06-23 | 144.642 | 1,600,458 | +18,427 | 0.05% | 231,493,083 |
| 2020-06-24 | 2020-06-22 | 141.042 | 1,582,031 | -476,434 | 0.05% | 223,132,960 |
| 2020-06-23 | 2020-06-19 | 140.497 | 2,058,465 | +1,264,928 | 0.06% | 289,207,508 |
| 2020-06-22 | 2020-06-18 | 138.206 | 793,537 | +2,659 | 0.03% | 109,671,557 |
| 2020-06-19 | 2020-06-17 | 139.733 | 790,878 | +28,236 | 0.03% | 110,511,847 |
| 2020-06-18 | 2020-06-16 | 141.478 | 762,642 | +2,108 | 0.02% | 107,897,382 |
| 2020-06-17 | 2020-06-15 | 136.461 | 760,534 | -38,870 | 0.02% | 103,782,985 |
| 2020-06-16 | 2020-06-12 | 140.169 | 799,404 | -169,598 | 0.03% | 112,052,012 |
| 2020-06-15 | 2020-06-11 | 141.806 | 969,002 | 0.03% | 137,409,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy