History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 1,200 | +0 | 0.00% | 284,880 |
| 2025-10-13 | 2025-10-09 | 240.400 | 1,200 | +0 | 0.00% | 288,480 |
| 2025-10-10 | 2025-10-08 | 239.600 | 1,200 | +0 | 0.00% | 287,520 |
| 2025-10-09 | 2025-10-06 | 232.800 | 1,200 | +0 | 0.00% | 279,360 |
| 2025-10-08 | 2025-10-03 | 236.600 | 1,200 | +0 | 0.00% | 283,920 |
| 2025-10-06 | 2025-10-02 | 240.400 | 1,200 | +0 | 0.00% | 288,480 |
| 2025-10-03 | 2025-09-30 | 236.800 | 1,200 | +0 | 0.00% | 284,160 |
| 2025-10-02 | 2025-09-29 | 232.000 | 1,200 | +0 | 0.00% | 278,400 |
| 2025-09-30 | 2025-09-26 | 230.400 | 1,200 | +0 | 0.00% | 276,480 |
| 2025-09-29 | 2025-09-25 | 234.400 | 1,200 | +0 | 0.00% | 281,280 |
| 2025-09-26 | 2025-09-24 | 237.200 | 1,200 | +0 | 0.00% | 284,640 |
| 2025-09-25 | 2025-09-23 | 237.200 | 1,200 | +0 | 0.00% | 284,640 |
| 2025-09-24 | 2025-09-22 | 234.000 | 1,200 | +0 | 0.00% | 280,800 |
| 2025-09-23 | 2025-09-19 | 236.800 | 1,200 | +0 | 0.00% | 284,160 |
| 2025-09-22 | 2025-09-18 | 240.400 | 1,200 | +0 | 0.00% | 288,480 |
| 2025-09-19 | 2025-09-17 | 246.400 | 1,200 | +0 | 0.00% | 295,680 |
| 2025-09-18 | 2025-09-16 | 243.600 | 1,200 | +0 | 0.00% | 292,320 |
| 2025-09-17 | 2025-09-15 | 240.600 | 1,200 | +0 | 0.00% | 288,720 |
| 2025-09-16 | 2025-09-12 | 236.400 | 1,200 | +0 | 0.00% | 283,680 |
| 2025-09-15 | 2025-09-11 | 230.000 | 1,200 | +0 | 0.00% | 276,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 1,200 | +0 | 0.00% | 274,800 |
| 2025-09-11 | 2025-09-09 | 223.200 | 1,200 | +0 | 0.00% | 267,840 |
| 2025-09-10 | 2025-09-08 | 219.200 | 1,200 | +0 | 0.00% | 263,040 |
| 2025-09-09 | 2025-09-05 | 210.000 | 1,200 | +0 | 0.00% | 252,000 |
| 2025-09-08 | 2025-09-04 | 207.800 | 1,200 | +0 | 0.00% | 249,360 |
| 2025-09-05 | 2025-09-03 | 209.800 | 1,200 | +0 | 0.00% | 251,760 |
| 2025-09-04 | 2025-09-02 | 213.800 | 1,200 | +0 | 0.00% | 256,560 |
| 2025-09-03 | 2025-09-01 | 215.600 | 1,200 | +0 | 0.00% | 258,720 |
| 2025-09-02 | 2025-08-29 | 212.400 | 1,200 | +0 | 0.00% | 254,880 |
| 2025-09-01 | 2025-08-28 | 212.400 | 1,200 | +0 | 0.00% | 254,880 |
| 2025-08-29 | 2025-08-27 | 211.000 | 1,200 | +0 | 0.00% | 253,200 |
| 2025-08-28 | 2025-08-26 | 215.600 | 1,200 | +0 | 0.00% | 258,720 |
| 2025-08-27 | 2025-08-25 | 217.600 | 1,200 | +0 | 0.00% | 261,120 |
| 2025-08-26 | 2025-08-22 | 205.200 | 1,200 | +0 | 0.00% | 246,240 |
| 2025-08-25 | 2025-08-21 | 204.400 | 1,200 | +0 | 0.00% | 245,280 |
| 2025-08-22 | 2025-08-20 | 202.200 | 1,200 | +0 | 0.00% | 242,640 |
| 2025-08-21 | 2025-08-19 | 201.600 | 1,200 | +0 | 0.00% | 241,920 |
| 2025-08-20 | 2025-08-18 | 204.200 | 1,200 | +0 | 0.00% | 245,040 |
| 2025-08-19 | 2025-08-15 | 200.200 | 1,200 | +0 | 0.00% | 240,240 |
| 2025-08-18 | 2025-08-14 | 207.800 | 1,200 | +0 | 0.00% | 249,360 |
| 2025-08-15 | 2025-08-13 | 215.400 | 1,200 | +0 | 0.00% | 258,480 |
| 2025-08-14 | 2025-08-12 | 204.400 | 1,200 | +0 | 0.00% | 245,280 |
| 2025-08-13 | 2025-08-11 | 202.200 | 1,200 | +0 | 0.00% | 242,640 |
| 2025-08-12 | 2025-08-08 | 204.600 | 1,200 | +0 | 0.00% | 245,520 |
| 2025-08-11 | 2025-08-07 | 206.800 | 1,200 | +0 | 0.00% | 248,160 |
| 2025-08-08 | 2025-08-06 | 207.800 | 1,200 | +0 | 0.00% | 249,360 |
| 2025-08-07 | 2025-08-05 | 209.000 | 1,200 | +0 | 0.00% | 250,800 |
| 2025-08-06 | 2025-08-04 | 205.800 | 1,200 | +0 | 0.00% | 246,960 |
| 2025-08-05 | 2025-08-01 | 201.400 | 1,200 | +0 | 0.00% | 241,680 |
| 2025-08-04 | 2025-07-31 | 204.400 | 1,200 | +0 | 0.00% | 245,280 |
| 2025-08-01 | 2025-07-30 | 205.200 | 1,200 | +0 | 0.00% | 246,240 |
| 2025-07-31 | 2025-07-29 | 206.200 | 1,200 | +0 | 0.00% | 247,440 |
| 2025-07-30 | 2025-07-28 | 210.000 | 1,200 | +0 | 0.00% | 252,000 |
| 2025-07-29 | 2025-07-25 | 213.000 | 1,200 | +0 | 0.00% | 255,600 |
| 2025-07-28 | 2025-07-24 | 214.600 | 1,200 | +0 | 0.00% | 257,520 |
| 2025-07-25 | 2025-07-23 | 221.800 | 1,200 | +0 | 0.00% | 266,160 |
| 2025-07-24 | 2025-07-22 | 216.200 | 1,200 | +0 | 0.00% | 259,440 |
| 2025-07-23 | 2025-07-21 | 215.600 | 1,200 | +0 | 0.00% | 258,720 |
| 2025-07-22 | 2025-07-18 | 213.200 | 1,200 | +0 | 0.00% | 255,840 |
| 2025-07-21 | 2025-07-17 | 208.000 | 1,200 | +0 | 0.00% | 249,600 |
| 2025-07-18 | 2025-07-16 | 206.800 | 1,200 | +0 | 0.00% | 248,160 |
| 2025-07-17 | 2025-07-15 | 209.000 | 1,200 | +0 | 0.00% | 250,800 |
| 2025-07-16 | 2025-07-14 | 202.200 | 1,200 | +0 | 0.00% | 242,640 |
| 2025-07-15 | 2025-07-11 | 201.800 | 1,200 | +0 | 0.00% | 242,160 |
| 2025-07-14 | 2025-07-10 | 202.800 | 1,200 | +0 | 0.00% | 243,360 |
| 2025-07-11 | 2025-07-09 | 205.800 | 1,200 | +0 | 0.00% | 246,960 |
| 2025-07-10 | 2025-07-08 | 212.000 | 1,200 | +0 | 0.00% | 254,400 |
| 2025-07-09 | 2025-07-07 | 208.800 | 1,200 | +0 | 0.00% | 250,560 |
| 2025-07-08 | 2025-07-04 | 210.000 | 1,200 | +0 | 0.00% | 252,000 |
| 2025-07-07 | 2025-07-03 | 208.800 | 1,200 | +0 | 0.00% | 250,560 |
| 2025-07-04 | 2025-07-02 | 208.200 | 1,200 | +0 | 0.00% | 249,840 |
| 2025-07-03 | 2025-06-30 | 211.000 | 1,200 | +0 | 0.00% | 253,200 |
| 2025-07-02 | 2025-06-27 | 207.800 | 1,200 | +0 | 0.00% | 249,360 |
| 2025-06-30 | 2025-06-26 | 210.200 | 1,200 | +0 | 0.00% | 252,240 |
| 2025-06-27 | 2025-06-25 | 210.600 | 1,200 | +0 | 0.00% | 252,720 |
| 2025-06-26 | 2025-06-24 | 209.200 | 1,200 | +0 | 0.00% | 251,040 |
| 2025-06-25 | 2025-06-23 | 204.200 | 1,200 | +0 | 0.00% | 245,040 |
| 2025-06-24 | 2025-06-20 | 204.000 | 1,200 | +0 | 0.00% | 244,800 |
| 2025-06-23 | 2025-06-19 | 203.200 | 1,200 | +0 | 0.00% | 243,840 |
| 2025-06-20 | 2025-06-18 | 204.000 | 1,200 | +0 | 0.00% | 244,800 |
| 2025-06-19 | 2025-06-17 | 204.600 | 1,200 | +0 | 0.00% | 245,520 |
| 2025-06-18 | 2025-06-16 | 205.800 | 1,200 | +0 | 0.00% | 246,960 |
| 2025-06-17 | 2025-06-13 | 207.000 | 1,200 | +0 | 0.00% | 248,400 |
| 2025-06-16 | 2025-06-12 | 208.400 | 1,200 | +0 | 0.00% | 250,080 |
| 2025-06-13 | 2025-06-11 | 208.800 | 1,200 | +0 | 0.00% | 250,560 |
| 2025-06-12 | 2025-06-10 | 204.600 | 1,200 | +0 | 0.00% | 245,520 |
| 2025-06-11 | 2025-06-09 | 205.000 | 1,200 | +0 | 0.00% | 246,000 |
| 2025-06-10 | 2025-06-06 | 199.000 | 1,200 | +0 | 0.00% | 238,800 |
| 2025-06-09 | 2025-06-05 | 201.200 | 1,200 | +0 | 0.00% | 241,440 |
| 2025-06-06 | 2025-06-04 | 199.300 | 1,200 | +0 | 0.00% | 239,160 |
| 2025-06-05 | 2025-06-03 | 197.300 | 1,200 | +0 | 0.00% | 236,760 |
| 2025-06-04 | 2025-06-02 | 192.700 | 1,200 | +0 | 0.00% | 231,240 |
| 2025-06-03 | 2025-05-30 | 190.700 | 1,200 | +0 | 0.00% | 228,840 |
| 2025-06-02 | 2025-05-29 | 200.200 | 1,200 | +0 | 0.00% | 240,240 |
| 2025-05-30 | 2025-05-28 | 197.600 | 1,200 | +0 | 0.00% | 237,120 |
| 2025-05-29 | 2025-05-27 | 192.200 | 1,200 | +0 | 0.00% | 230,640 |
| 2025-05-28 | 2025-05-26 | 189.300 | 1,200 | +0 | 0.00% | 227,160 |
| 2025-05-27 | 2025-05-23 | 188.600 | 1,200 | +0 | 0.00% | 226,320 |
| 2025-05-26 | 2025-05-22 | 186.600 | 1,200 | +0 | 0.00% | 223,920 |
| 2025-05-23 | 2025-05-21 | 190.500 | 1,200 | +0 | 0.00% | 228,600 |
| 2025-05-22 | 2025-05-20 | 189.000 | 1,200 | +0 | 0.00% | 226,800 |
| 2025-05-21 | 2025-05-19 | 186.200 | 1,200 | +0 | 0.00% | 223,440 |
| 2025-05-20 | 2025-05-16 | 190.000 | 1,200 | -700 | 0.00% | 228,000 |
| 2025-04-01 | 2025-03-28 | 157.600 | 1,900 | -100 | 0.00% | 299,440 |
| 2025-03-21 | 2025-03-19 | 160.200 | 2,000 | -200 | 0.00% | 320,400 |
| 2025-03-05 | 2025-03-03 | 154.880 | 2,200 | +27 | 0.00% | 340,735 |
| 2025-02-28 | 2025-02-26 | 161.662 | 2,173 | -988 | 0.00% | 351,291 |
| 2025-02-26 | 2025-02-24 | 159.334 | 3,161 | +988 | 0.00% | 503,654 |
| 2025-02-25 | 2025-02-21 | 161.966 | 2,173 | +197 | 0.00% | 351,951 |
| 2025-02-24 | 2025-02-20 | 160.042 | 1,976 | +198 | 0.00% | 316,243 |
| 2025-02-05 | 2025-02-03 | 162.472 | 1,778 | -988 | 0.00% | 288,875 |
| 2025-01-20 | 2025-01-16 | 158.929 | 2,766 | -99 | 0.00% | 439,597 |
| 2024-12-11 | 2024-12-09 | 152.754 | 2,865 | -99 | 0.00% | 437,640 |
| 2024-11-28 | 2024-11-26 | 134.593 | 2,964 | +15 | 0.00% | 398,935 |
| 2024-11-26 | 2024-11-22 | 138.764 | 2,949 | -98 | 0.00% | 409,216 |
| 2024-11-19 | 2024-11-15 | 136.323 | 3,047 | -295 | 0.00% | 415,376 |
| 2024-11-14 | 2024-11-12 | 122.996 | 3,342 | -590 | 0.00% | 411,052 |
| 2024-11-12 | 2024-11-08 | 121.470 | 3,932 | +688 | 0.00% | 477,619 |
| 2024-10-31 | 2024-10-29 | 128.998 | 3,244 | -98 | 0.00% | 418,470 |
| 2024-10-23 | 2024-10-21 | 127.676 | 3,342 | +1,081 | 0.00% | 426,692 |
| 2024-10-16 | 2024-10-14 | 134.899 | 2,261 | +197 | 0.00% | 305,006 |
| 2024-10-10 | 2024-10-08 | 143.444 | 2,064 | +196 | 0.00% | 296,069 |
| 2024-10-04 | 2024-10-02 | 163.181 | 1,868 | -983 | 0.00% | 304,821 |
| 2024-09-30 | 2024-09-26 | 143.037 | 2,851 | -294 | 0.00% | 407,799 |
| 2024-09-27 | 2024-09-25 | 135.407 | 3,145 | -99 | 0.00% | 425,856 |
| 2024-09-26 | 2024-09-24 | 133.474 | 3,244 | -491 | 0.00% | 432,991 |
| 2024-09-24 | 2024-09-20 | 126.251 | 3,735 | -590 | 0.00% | 471,548 |
| 2024-09-23 | 2024-09-19 | 124.624 | 4,325 | +491 | 0.00% | 538,997 |
| 2024-09-11 | 2024-09-09 | 123.301 | 3,834 | +99 | 0.00% | 472,736 |
| 2024-09-05 | 2024-09-03 | 126.133 | 3,735 | +118 | 0.00% | 471,107 |
| 2024-09-04 | 2024-09-02 | 128.179 | 3,617 | +293 | 0.00% | 463,624 |
| 2024-08-29 | 2024-08-27 | 134.624 | 3,324 | -195 | 0.00% | 447,490 |
| 2024-08-28 | 2024-08-26 | 130.941 | 3,519 | -391 | 0.00% | 460,782 |
| 2024-08-27 | 2024-08-23 | 131.248 | 3,910 | +1,075 | 0.00% | 513,180 |
| 2024-08-21 | 2024-08-19 | 143.933 | 2,835 | -391 | 0.00% | 408,050 |
| 2024-08-19 | 2024-08-15 | 142.092 | 3,226 | -195 | 0.00% | 458,387 |
| 2024-08-16 | 2024-08-14 | 136.772 | 3,421 | +97 | 0.00% | 467,897 |
| 2024-08-12 | 2024-08-08 | 139.023 | 3,324 | -97 | 0.00% | 462,111 |
| 2024-08-07 | 2024-08-05 | 140.659 | 3,421 | +488 | 0.00% | 481,196 |
| 2024-08-06 | 2024-08-02 | 143.524 | 2,933 | +98 | 0.00% | 420,955 |
| 2024-08-02 | 2024-07-31 | 149.559 | 2,835 | -293 | 0.00% | 424,001 |
| 2024-07-31 | 2024-07-29 | 144.035 | 3,128 | +293 | 0.00% | 450,542 |
| 2024-07-26 | 2024-07-24 | 152.219 | 2,835 | -391 | 0.00% | 431,541 |
| 2024-07-19 | 2024-07-17 | 149.355 | 3,226 | -98 | 0.00% | 481,818 |
| 2024-07-12 | 2024-07-10 | 144.956 | 3,324 | +294 | 0.00% | 481,833 |
| 2024-07-11 | 2024-07-09 | 147.820 | 3,030 | -98 | 0.00% | 447,895 |
| 2024-07-10 | 2024-07-08 | 146.797 | 3,128 | +98 | 0.00% | 459,182 |
| 2024-07-09 | 2024-07-05 | 148.946 | 3,030 | +97 | 0.00% | 451,305 |
| 2024-06-28 | 2024-06-26 | 154.060 | 2,933 | -488 | 0.00% | 451,859 |
| 2024-06-26 | 2024-06-24 | 143.728 | 3,421 | -196 | 0.00% | 491,695 |
| 2024-06-20 | 2024-06-18 | 143.933 | 3,617 | +98 | 0.00% | 520,605 |
| 2024-06-19 | 2024-06-17 | 148.536 | 3,519 | +195 | 0.00% | 522,699 |
| 2024-06-14 | 2024-06-12 | 149.355 | 3,324 | +98 | 0.00% | 496,455 |
| 2024-06-11 | 2024-06-06 | 150.889 | 3,226 | -98 | 0.00% | 486,768 |
| 2024-06-05 | 2024-06-03 | 144.733 | 3,324 | -78 | 0.00% | 481,092 |
| 2024-06-04 | 2024-05-31 | 141.544 | 3,402 | +97 | 0.00% | 481,532 |
| 2024-05-30 | 2024-05-28 | 144.013 | 3,305 | -97 | 0.00% | 475,962 |
| 2024-05-29 | 2024-05-27 | 143.293 | 3,402 | +97 | 0.00% | 487,481 |
| 2024-05-27 | 2024-05-23 | 145.556 | 3,305 | +291 | 0.00% | 481,061 |
| 2024-05-24 | 2024-05-22 | 158.002 | 3,014 | +292 | 0.00% | 476,219 |
| 2024-05-21 | 2024-05-17 | 167.466 | 2,722 | +194 | 0.00% | 455,843 |
| 2024-05-07 | 2024-05-03 | 161.603 | 2,528 | -874 | 0.00% | 408,532 |
| 2024-05-06 | 2024-05-02 | 154.402 | 3,402 | +972 | 0.00% | 525,276 |
| 2024-05-02 | 2024-04-29 | 155.328 | 2,430 | -98 | 0.00% | 377,447 |
| 2024-04-29 | 2024-04-25 | 150.802 | 2,528 | -97 | 0.00% | 381,227 |
| 2024-04-24 | 2024-04-22 | 150.596 | 2,625 | -97 | 0.00% | 395,315 |
| 2024-04-22 | 2024-04-18 | 146.996 | 2,722 | -97 | 0.00% | 400,122 |
| 2024-04-19 | 2024-04-17 | 145.144 | 2,819 | +583 | 0.00% | 409,161 |
| 2024-04-18 | 2024-04-16 | 146.379 | 2,236 | +97 | 0.00% | 327,302 |
| 2024-04-17 | 2024-04-15 | 149.773 | 2,139 | +195 | 0.00% | 320,365 |
| 2024-03-13 | 2024-03-11 | 175.580 | 1,944 | +19 | 0.00% | 341,328 |
| 2024-01-10 | 2024-01-08 | 146.282 | 1,925 | +481 | 0.00% | 281,593 |
| 2023-12-29 | 2023-12-27 | 141.815 | 1,444 | -770 | 0.00% | 204,781 |
| 2023-12-28 | 2023-12-22 | 126.750 | 2,214 | +770 | 0.00% | 280,625 |
| 2023-12-21 | 2023-12-19 | 167.788 | 1,444 | -192 | 0.00% | 242,286 |
| 2023-12-19 | 2023-12-15 | 169.762 | 1,636 | +192 | 0.00% | 277,731 |
| 2023-11-30 | 2023-11-28 | 185.115 | 1,444 | +7 | 0.00% | 267,307 |
| 2023-11-13 | 2023-11-09 | 184.489 | 1,437 | -480 | 0.00% | 265,111 |
| 2023-10-04 | 2023-09-29 | 166.437 | 1,917 | -95 | 0.00% | 319,059 |
| 2023-10-03 | 2023-09-28 | 157.776 | 2,012 | +95 | 0.00% | 317,445 |
| 2023-09-26 | 2023-09-22 | 168.941 | 1,917 | -95 | 0.00% | 323,860 |
| 2023-09-25 | 2023-09-21 | 159.028 | 2,012 | +95 | 0.00% | 319,964 |
| 2023-09-13 | 2023-09-11 | 167.063 | 1,917 | -95 | 0.00% | 320,260 |
| 2023-09-12 | 2023-09-07 | 162.367 | 2,012 | +95 | 0.00% | 326,683 |
| 2023-09-07 | 2023-09-05 | 168.675 | 1,917 | +10 | 0.00% | 323,349 |
| 2023-08-30 | 2023-08-28 | 165.737 | 1,907 | -95 | 0.00% | 316,061 |
| 2023-08-29 | 2023-08-25 | 161.017 | 2,002 | +95 | 0.00% | 322,356 |
| 2023-08-17 | 2023-08-15 | 170.248 | 1,907 | -190 | 0.00% | 324,663 |
| 2023-08-16 | 2023-08-14 | 170.143 | 2,097 | +190 | 0.00% | 356,790 |
| 2023-08-08 | 2023-08-04 | 181.367 | 1,907 | -95 | 0.00% | 345,867 |
| 2023-08-02 | 2023-07-31 | 177.801 | 2,002 | -95 | 0.00% | 355,957 |
| 2023-06-09 | 2023-06-07 | 151.401 | 2,097 | -96 | 0.00% | 317,489 |
| 2023-06-08 | 2023-06-06 | 145.919 | 2,193 | +12 | 0.00% | 320,000 |
| 2023-06-06 | 2023-06-02 | 143.810 | 2,181 | -95 | 0.00% | 313,650 |
| 2023-06-05 | 2023-06-01 | 138.855 | 2,276 | -95 | 0.00% | 316,034 |
| 2023-06-02 | 2023-05-31 | 139.804 | 2,371 | +190 | 0.00% | 331,475 |
| 2023-05-31 | 2023-05-29 | 147.500 | 2,181 | -570 | 0.00% | 321,698 |
| 2023-05-29 | 2023-05-24 | 138.855 | 2,751 | +95 | 0.00% | 381,990 |
| 2023-05-25 | 2023-05-23 | 142.334 | 2,656 | +190 | 0.00% | 378,039 |
| 2023-05-17 | 2023-05-15 | 144.970 | 2,466 | -95 | 0.00% | 357,496 |
| 2023-05-16 | 2023-05-12 | 143.072 | 2,561 | +285 | 0.00% | 366,408 |
| 2023-05-03 | 2023-04-28 | 146.130 | 2,276 | -95 | 0.00% | 332,591 |
| 2023-04-27 | 2023-04-25 | 146.024 | 2,371 | +190 | 0.00% | 346,223 |
| 2023-04-21 | 2023-04-19 | 150.242 | 2,181 | +94 | 0.00% | 327,677 |
| 2023-04-18 | 2023-04-14 | 153.299 | 2,087 | -284 | 0.00% | 319,935 |
| 2023-04-14 | 2023-04-12 | 147.711 | 2,371 | -95 | 0.00% | 350,223 |
| 2023-04-13 | 2023-04-11 | 147.922 | 2,466 | +95 | 0.00% | 364,776 |
| 2023-04-11 | 2023-04-04 | 148.555 | 2,371 | -95 | 0.00% | 352,223 |
| 2023-04-04 | 2023-03-31 | 145.497 | 2,466 | -95 | 0.00% | 358,796 |
| 2023-04-03 | 2023-03-30 | 143.283 | 2,561 | -95 | 0.00% | 366,948 |
| 2023-03-31 | 2023-03-29 | 146.551 | 2,656 | +95 | 0.00% | 389,241 |
| 2023-03-29 | 2023-03-27 | 144.864 | 2,561 | +95 | 0.00% | 370,998 |
| 2023-03-28 | 2023-03-24 | 148.660 | 2,466 | -95 | 0.00% | 366,596 |
| 2023-03-27 | 2023-03-23 | 146.868 | 2,561 | -190 | 0.00% | 376,128 |
| 2023-03-24 | 2023-03-22 | 141.280 | 2,751 | -94 | 0.00% | 388,661 |
| 2023-03-22 | 2023-03-20 | 139.909 | 2,845 | +94 | 0.00% | 398,042 |
| 2023-03-21 | 2023-03-17 | 142.650 | 2,751 | -189 | 0.00% | 392,431 |
| 2023-03-20 | 2023-03-16 | 138.855 | 2,940 | +95 | 0.00% | 408,233 |
| 2023-03-17 | 2023-03-15 | 141.280 | 2,845 | -570 | 0.00% | 401,941 |
| 2023-03-16 | 2023-03-14 | 136.219 | 3,415 | +190 | 0.00% | 465,188 |
| 2023-03-15 | 2023-03-13 | 138.855 | 3,225 | -95 | 0.00% | 447,807 |
| 2023-03-10 | 2023-03-08 | 136.746 | 3,320 | +475 | 0.00% | 453,997 |
| 2023-03-09 | 2023-03-07 | 142.993 | 2,845 | -190 | 0.00% | 406,816 |
| 2023-03-08 | 2023-03-06 | 143.205 | 3,035 | +104 | 0.00% | 434,627 |
| 2023-03-03 | 2023-03-01 | 138.868 | 2,931 | -473 | 0.00% | 407,023 |
| 2023-03-02 | 2023-02-28 | 128.081 | 3,404 | +95 | 0.00% | 435,986 |
| 2023-03-01 | 2023-02-27 | 131.465 | 3,309 | +94 | 0.00% | 435,018 |
| 2023-02-28 | 2023-02-24 | 130.619 | 3,215 | +568 | 0.00% | 419,940 |
| 2023-02-27 | 2023-02-23 | 147.118 | 2,647 | -284 | 0.00% | 389,422 |
| 2023-02-24 | 2023-02-22 | 141.301 | 2,931 | +95 | 0.00% | 414,153 |
| 2023-02-23 | 2023-02-21 | 142.570 | 2,836 | +189 | 0.00% | 404,329 |
| 2023-02-20 | 2023-02-16 | 146.166 | 2,647 | -95 | 0.00% | 386,902 |
| 2023-02-17 | 2023-02-15 | 142.887 | 2,742 | +95 | 0.00% | 391,798 |
| 2023-02-14 | 2023-02-10 | 145.743 | 2,647 | +94 | 0.00% | 385,782 |
| 2023-02-13 | 2023-02-09 | 151.454 | 2,553 | +95 | 0.00% | 386,663 |
| 2023-02-10 | 2023-02-08 | 150.714 | 2,458 | -95 | 0.00% | 370,455 |
| 2023-02-09 | 2023-02-07 | 149.128 | 2,553 | -94 | 0.00% | 380,723 |
| 2023-02-08 | 2023-02-06 | 147.118 | 2,647 | +189 | 0.00% | 389,422 |
| 2023-02-07 | 2023-02-03 | 151.560 | 2,458 | +94 | 0.00% | 372,535 |
| 2023-02-03 | 2023-02-01 | 151.877 | 2,364 | -189 | 0.00% | 359,038 |
| 2023-02-02 | 2023-01-31 | 147.753 | 2,553 | +95 | 0.00% | 377,213 |
| 2023-02-01 | 2023-01-30 | 148.810 | 2,458 | +94 | 0.00% | 365,776 |
| 2023-01-30 | 2023-01-26 | 153.147 | 2,364 | -94 | 0.00% | 362,039 |
| 2023-01-27 | 2023-01-20 | 149.128 | 2,458 | -189 | 0.00% | 366,556 |
| 2023-01-26 | 2023-01-19 | 145.955 | 2,647 | -189 | 0.00% | 386,342 |
| 2023-01-20 | 2023-01-18 | 150.503 | 2,836 | +283 | 0.00% | 426,825 |
| 2023-01-19 | 2023-01-17 | 141.301 | 2,553 | +95 | 0.00% | 360,742 |
| 2023-01-17 | 2023-01-13 | 144.791 | 2,458 | -95 | 0.00% | 355,897 |
| 2023-01-16 | 2023-01-12 | 138.234 | 2,553 | -94 | 0.00% | 352,911 |
| 2023-01-11 | 2023-01-09 | 135.272 | 2,647 | -95 | 0.00% | 358,066 |
| 2023-01-10 | 2023-01-06 | 131.888 | 2,742 | +95 | 0.00% | 361,637 |
| 2023-01-09 | 2023-01-05 | 134.109 | 2,647 | -95 | 0.00% | 354,987 |
| 2023-01-06 | 2023-01-04 | 132.946 | 2,742 | -567 | 0.00% | 364,537 |
| 2023-01-05 | 2023-01-03 | 125.436 | 3,309 | -757 | 0.00% | 415,069 |
| 2023-01-04 | 2022-12-30 | 121.100 | 4,066 | +284 | 0.00% | 492,393 |
| 2023-01-03 | 2022-12-29 | 117.716 | 3,782 | +662 | 0.00% | 445,200 |
| 2022-12-28 | 2022-12-22 | 122.263 | 3,120 | -189 | 0.00% | 381,462 |
| 2022-12-22 | 2022-12-20 | 113.908 | 3,309 | +94 | 0.00% | 376,922 |
| 2022-12-20 | 2022-12-16 | 116.552 | 3,215 | -283 | 0.00% | 374,715 |
| 2022-12-19 | 2022-12-15 | 117.610 | 3,498 | -95 | 0.00% | 411,399 |
| 2022-12-14 | 2022-12-12 | 116.341 | 3,593 | +95 | 0.00% | 418,012 |
| 2022-12-13 | 2022-12-09 | 118.985 | 3,498 | +283 | 0.00% | 416,209 |
| 2022-12-12 | 2022-12-08 | 118.667 | 3,215 | -756 | 0.00% | 381,516 |
| 2022-12-09 | 2022-12-07 | 109.889 | 3,971 | +567 | 0.00% | 436,369 |
| 2022-12-08 | 2022-12-06 | 113.697 | 3,404 | +189 | 0.00% | 387,023 |
| 2022-12-07 | 2022-12-05 | 120.148 | 3,215 | -94 | 0.00% | 386,276 |
| 2022-12-01 | 2022-11-29 | 116.749 | 3,309 | -825 | 0.00% | 386,323 |
| 2022-11-30 | 2022-11-28 | 108.129 | 4,134 | +188 | 0.00% | 447,004 |
| 2022-11-29 | 2022-11-25 | 110.683 | 3,946 | +94 | 0.00% | 436,755 |
| 2022-11-28 | 2022-11-24 | 113.344 | 3,852 | -94 | 0.00% | 436,600 |
| 2022-11-23 | 2022-11-21 | 109.938 | 3,946 | +94 | 0.00% | 433,815 |
| 2022-11-21 | 2022-11-17 | 110.151 | 3,852 | +563 | 0.00% | 424,301 |
| 2022-11-18 | 2022-11-16 | 121.113 | 3,289 | -94 | 0.00% | 398,340 |
| 2022-11-17 | 2022-11-15 | 117.069 | 3,383 | -94 | 0.00% | 396,043 |
| 2022-11-16 | 2022-11-14 | 110.257 | 3,477 | -751 | 0.00% | 383,364 |
| 2022-11-15 | 2022-11-11 | 106.160 | 4,228 | +376 | 0.00% | 448,844 |
| 2022-11-14 | 2022-11-10 | 97.752 | 3,852 | +187 | 0.00% | 376,541 |
| 2022-11-11 | 2022-11-09 | 102.275 | 3,665 | +94 | 0.00% | 374,839 |
| 2022-11-10 | 2022-11-08 | 104.297 | 3,571 | -94 | 0.00% | 372,446 |
| 2022-11-09 | 2022-11-07 | 105.468 | 3,665 | +94 | 0.00% | 386,541 |
| 2022-11-08 | 2022-11-04 | 105.042 | 3,571 | -94 | 0.00% | 375,106 |
| 2022-11-04 | 2022-11-02 | 103.765 | 3,665 | -93 | 0.00% | 380,300 |
| 2022-11-03 | 2022-11-01 | 98.178 | 3,758 | -94 | 0.00% | 368,953 |
| 2022-11-01 | 2022-10-28 | 90.409 | 3,852 | +94 | 0.00% | 348,255 |
| 2022-10-27 | 2022-10-25 | 97.380 | 3,758 | +93 | 0.00% | 365,953 |
| 2022-10-25 | 2022-10-21 | 102.169 | 3,665 | +94 | 0.00% | 374,449 |
| 2022-10-24 | 2022-10-20 | 106.426 | 3,571 | +282 | 0.00% | 380,047 |
| 2022-10-17 | 2022-10-13 | 116.856 | 3,289 | +94 | 0.00% | 384,338 |
| 2022-10-13 | 2022-10-11 | 123.348 | 3,195 | +94 | 0.00% | 394,096 |
| 2022-10-12 | 2022-10-10 | 127.605 | 3,101 | +94 | 0.00% | 395,702 |
| 2022-10-11 | 2022-10-07 | 131.542 | 3,007 | +94 | 0.00% | 395,548 |
| 2022-10-07 | 2022-10-05 | 135.480 | 2,913 | -470 | 0.00% | 394,654 |
| 2022-09-30 | 2022-09-28 | 127.818 | 3,383 | +94 | 0.00% | 432,407 |
| 2022-09-29 | 2022-09-27 | 131.330 | 3,289 | +188 | 0.00% | 431,943 |
| 2022-09-28 | 2022-09-26 | 131.117 | 3,101 | +94 | 0.00% | 406,593 |
| 2022-09-27 | 2022-09-23 | 130.372 | 3,007 | +94 | 0.00% | 392,028 |
| 2022-09-23 | 2022-09-21 | 135.693 | 2,913 | +94 | 0.00% | 395,274 |
| 2022-09-22 | 2022-09-20 | 140.801 | 2,819 | -282 | 0.00% | 396,919 |
| 2022-09-21 | 2022-09-19 | 135.587 | 3,101 | +282 | 0.00% | 420,454 |
| 2022-09-19 | 2022-09-15 | 143.143 | 2,819 | +94 | 0.00% | 403,520 |
| 2022-09-14 | 2022-09-09 | 147.400 | 2,725 | -94 | 0.00% | 401,665 |
| 2022-09-13 | 2022-09-08 | 140.589 | 2,819 | +94 | 0.00% | 396,319 |
| 2022-09-06 | 2022-09-02 | 149.741 | 2,725 | +94 | 0.00% | 408,045 |
| 2022-09-05 | 2022-09-01 | 149.316 | 2,631 | +94 | 0.00% | 392,849 |
| 2022-09-02 | 2022-08-31 | 150.912 | 2,537 | -282 | 0.00% | 382,864 |
| 2022-09-01 | 2022-08-30 | 148.961 | 2,819 | +94 | 0.00% | 419,922 |
| 2022-08-31 | 2022-08-29 | 149.496 | 2,725 | +11 | 0.00% | 407,376 |
| 2022-08-30 | 2022-08-26 | 152.167 | 2,714 | +187 | 0.00% | 412,982 |
| 2022-08-29 | 2022-08-25 | 152.060 | 2,527 | -93 | 0.00% | 384,257 |
| 2022-08-24 | 2022-08-22 | 144.901 | 2,620 | -281 | 0.00% | 379,640 |
| 2022-08-23 | 2022-08-19 | 142.123 | 2,901 | +468 | 0.00% | 412,297 |
| 2022-08-17 | 2022-08-15 | 151.312 | 2,433 | -94 | 0.00% | 368,143 |
| 2022-08-15 | 2022-08-11 | 152.167 | 2,527 | -187 | 0.00% | 384,527 |
| 2022-08-12 | 2022-08-10 | 146.183 | 2,714 | +94 | 0.00% | 396,741 |
| 2022-08-08 | 2022-08-04 | 148.855 | 2,620 | +187 | 0.00% | 389,999 |
| 2022-08-05 | 2022-08-03 | 152.167 | 2,433 | -94 | 0.00% | 370,223 |
| 2022-08-04 | 2022-08-02 | 148.534 | 2,527 | +94 | 0.00% | 375,346 |
| 2022-08-02 | 2022-07-29 | 154.625 | 2,433 | +187 | 0.00% | 376,203 |
| 2022-07-29 | 2022-07-27 | 161.464 | 2,246 | +94 | 0.00% | 362,648 |
| 2022-07-28 | 2022-07-26 | 162.212 | 2,152 | -94 | 0.00% | 349,080 |
| 2022-07-27 | 2022-07-25 | 160.609 | 2,246 | +94 | 0.00% | 360,728 |
| 2022-07-26 | 2022-07-22 | 161.464 | 2,152 | -188 | 0.00% | 347,470 |
| 2022-07-25 | 2022-07-21 | 163.281 | 2,340 | -280 | 0.00% | 382,077 |
| 2022-07-22 | 2022-07-20 | 153.663 | 2,620 | -187 | 0.00% | 402,598 |
| 2022-07-19 | 2022-07-15 | 143.832 | 2,807 | +93 | 0.00% | 403,737 |
| 2022-07-15 | 2022-07-13 | 148.427 | 2,714 | -93 | 0.00% | 402,831 |
| 2022-07-13 | 2022-07-11 | 147.252 | 2,807 | +93 | 0.00% | 413,336 |
| 2022-07-08 | 2022-07-06 | 152.060 | 2,714 | +187 | 0.00% | 412,692 |
| 2022-07-05 | 2022-06-30 | 153.984 | 2,527 | +187 | 0.00% | 389,117 |
| 2022-07-04 | 2022-06-29 | 155.159 | 2,340 | +94 | 0.00% | 363,073 |
| 2022-06-30 | 2022-06-28 | 161.785 | 2,246 | +94 | 0.00% | 363,368 |
| 2022-06-29 | 2022-06-27 | 163.494 | 2,152 | -94 | 0.00% | 351,840 |
| 2022-06-28 | 2022-06-24 | 157.403 | 2,246 | -187 | 0.00% | 353,528 |
| 2022-06-27 | 2022-06-23 | 152.167 | 2,433 | -94 | 0.00% | 370,223 |
| 2022-06-23 | 2022-06-21 | 152.488 | 2,527 | -280 | 0.00% | 385,337 |
| 2022-06-22 | 2022-06-20 | 150.671 | 2,807 | +561 | 0.00% | 422,934 |
| 2022-06-21 | 2022-06-17 | 161.464 | 2,246 | -94 | 0.00% | 362,648 |
| 2022-06-20 | 2022-06-16 | 164.563 | 2,340 | +468 | 0.00% | 385,077 |
| 2022-06-09 | 2022-06-07 | 171.829 | 1,872 | -93 | 0.00% | 321,664 |
| 2022-06-07 | 2022-06-02 | 171.821 | 1,965 | +6 | 0.00% | 337,628 |
| 2022-06-01 | 2022-05-30 | 179.002 | 1,959 | -93 | 0.00% | 350,666 |
| 2022-05-31 | 2022-05-27 | 174.501 | 2,052 | -187 | 0.00% | 358,075 |
| 2022-05-17 | 2022-05-13 | 153.599 | 2,239 | -187 | 0.00% | 343,908 |
| 2022-05-16 | 2022-05-12 | 146.846 | 2,426 | +187 | 0.00% | 356,249 |
| 2022-05-13 | 2022-05-11 | 152.742 | 2,239 | -187 | 0.00% | 341,988 |
| 2022-05-11 | 2022-05-06 | 151.455 | 2,426 | +94 | 0.00% | 367,431 |
| 2022-05-10 | 2022-05-05 | 158.101 | 2,332 | +93 | 0.00% | 368,691 |
| 2022-05-04 | 2022-04-29 | 165.068 | 2,239 | -280 | 0.00% | 369,587 |
| 2022-05-03 | 2022-04-28 | 153.277 | 2,519 | -93 | 0.00% | 386,106 |
| 2022-04-29 | 2022-04-27 | 150.705 | 2,612 | +93 | 0.00% | 393,641 |
| 2022-04-28 | 2022-04-26 | 152.527 | 2,519 | -280 | 0.00% | 384,216 |
| 2022-04-27 | 2022-04-25 | 142.988 | 2,799 | +93 | 0.00% | 400,222 |
| 2022-04-25 | 2022-04-21 | 148.133 | 2,706 | +94 | 0.00% | 400,847 |
| 2022-04-22 | 2022-04-20 | 153.170 | 2,612 | +186 | 0.00% | 400,081 |
| 2022-04-21 | 2022-04-19 | 156.493 | 2,426 | +280 | 0.00% | 379,652 |
| 2022-04-14 | 2022-04-12 | 159.066 | 2,146 | -186 | 0.00% | 341,355 |
| 2022-04-13 | 2022-04-11 | 152.634 | 2,332 | +93 | 0.00% | 355,943 |
| 2022-04-12 | 2022-04-08 | 157.994 | 2,239 | +93 | 0.00% | 353,748 |
| 2022-04-11 | 2022-04-07 | 159.280 | 2,146 | +94 | 0.00% | 341,815 |
| 2022-04-08 | 2022-04-06 | 162.174 | 2,052 | +186 | 0.00% | 332,781 |
| 2022-04-07 | 2022-04-04 | 167.533 | 1,866 | -373 | 0.00% | 312,617 |
| 2022-04-04 | 2022-03-31 | 154.135 | 2,239 | +93 | 0.00% | 345,108 |
| 2022-04-01 | 2022-03-30 | 156.064 | 2,146 | +94 | 0.00% | 334,914 |
| 2022-03-31 | 2022-03-29 | 157.136 | 2,052 | +186 | 0.00% | 322,444 |
| 2022-03-30 | 2022-03-28 | 159.280 | 1,866 | -373 | 0.00% | 297,216 |
| 2022-03-29 | 2022-03-25 | 151.134 | 2,239 | +560 | 0.00% | 338,388 |
| 2022-03-25 | 2022-03-23 | 162.174 | 1,679 | -94 | 0.00% | 272,290 |
| 2022-03-24 | 2022-03-22 | 156.064 | 1,773 | -373 | 0.00% | 276,702 |
| 2022-03-23 | 2022-03-21 | 143.845 | 2,146 | +94 | 0.00% | 308,691 |
| 2022-03-21 | 2022-03-17 | 152.527 | 2,052 | -187 | 0.00% | 312,986 |
| 2022-03-18 | 2022-03-16 | 144.703 | 2,239 | -187 | 0.00% | 323,989 |
| 2022-03-16 | 2022-03-14 | 127.017 | 2,426 | +187 | 0.00% | 308,142 |
| 2022-03-14 | 2022-03-10 | 145.131 | 2,239 | -93 | 0.00% | 324,949 |
| 2022-03-11 | 2022-03-09 | 142.705 | 2,332 | -280 | 0.00% | 332,788 |
| 2022-03-10 | 2022-03-08 | 139.258 | 2,612 | +198 | 0.00% | 363,743 |
| 2022-03-08 | 2022-03-04 | 144.644 | 2,414 | +278 | 0.00% | 349,170 |
| 2022-03-07 | 2022-03-03 | 153.367 | 2,136 | +186 | 0.00% | 327,593 |
| 2022-03-04 | 2022-03-02 | 157.352 | 1,950 | +186 | 0.00% | 306,837 |
| 2022-03-02 | 2022-02-28 | 164.245 | 1,764 | -186 | 0.00% | 289,729 |
| 2022-03-01 | 2022-02-25 | 157.568 | 1,950 | +93 | 0.00% | 307,257 |
| 2022-02-25 | 2022-02-23 | 158.429 | 1,857 | +93 | 0.00% | 294,203 |
| 2022-02-23 | 2022-02-21 | 162.414 | 1,764 | +93 | 0.00% | 286,499 |
| 2022-02-22 | 2022-02-18 | 168.769 | 1,671 | -93 | 0.00% | 282,013 |
| 2022-02-07 | 2022-01-31 | 166.615 | 1,764 | -279 | 0.00% | 293,908 |
| 2022-02-04 | 2022-01-27 | 161.660 | 2,043 | +279 | 0.00% | 330,272 |
| 2022-01-28 | 2022-01-26 | 168.553 | 1,764 | -279 | 0.00% | 297,328 |
| 2022-01-26 | 2022-01-24 | 161.768 | 2,043 | +372 | 0.00% | 330,492 |
| 2021-11-30 | 2021-11-26 | 192.842 | 1,671 | +3 | 0.00% | 322,238 |
| 2021-10-15 | 2021-10-11 | 163.597 | 1,668 | -93 | 0.00% | 272,880 |
| 2021-10-11 | 2021-10-07 | 150.000 | 1,761 | -370 | 0.00% | 264,150 |
| 2021-09-27 | 2021-09-23 | 137.266 | 2,131 | -186 | 0.00% | 292,514 |
| 2021-09-24 | 2021-09-21 | 134.784 | 2,317 | +186 | 0.00% | 312,295 |
| 2021-09-20 | 2021-09-16 | 142.014 | 2,131 | -186 | 0.00% | 302,633 |
| 2021-09-17 | 2021-09-15 | 138.993 | 2,317 | +186 | 0.00% | 322,046 |
| 2021-09-16 | 2021-09-14 | 144.388 | 2,131 | -186 | 0.00% | 307,692 |
| 2021-09-15 | 2021-09-13 | 144.928 | 2,317 | +371 | 0.00% | 335,798 |
| 2021-09-13 | 2021-09-09 | 144.888 | 1,946 | +283 | 0.00% | 281,952 |
| 2021-09-09 | 2021-09-07 | 161.876 | 1,663 | -185 | 0.00% | 269,200 |
| 2021-09-07 | 2021-09-03 | 158.089 | 1,848 | +185 | 0.00% | 292,149 |
| 2021-09-01 | 2021-08-30 | 156.574 | 1,663 | -93 | 0.00% | 260,383 |
| 2021-08-31 | 2021-08-27 | 155.168 | 1,756 | -370 | 0.00% | 272,474 |
| 2021-08-25 | 2021-08-23 | 137.205 | 2,126 | -277 | 0.00% | 291,699 |
| 2021-08-23 | 2021-08-19 | 136.232 | 2,403 | +277 | 0.00% | 327,364 |
| 2021-08-19 | 2021-08-17 | 139.694 | 2,126 | +93 | 0.00% | 296,990 |
| 2021-08-12 | 2021-08-10 | 156.250 | 2,033 | +370 | 0.00% | 317,656 |
| 2021-08-02 | 2021-07-29 | 170.641 | 1,663 | -463 | 0.00% | 283,776 |
| 2021-07-28 | 2021-07-26 | 162.309 | 2,126 | +463 | 0.00% | 345,069 |
| 2021-07-06 | 2021-07-02 | 188.170 | 1,663 | -185 | 0.00% | 312,927 |
| 2021-07-02 | 2021-06-29 | 187.305 | 1,848 | -93 | 0.00% | 346,139 |
| 2021-06-29 | 2021-06-25 | 182.327 | 1,941 | +185 | 0.00% | 353,897 |
| 2021-06-16 | 2021-06-11 | 189.794 | 1,756 | -185 | 0.00% | 333,277 |
| 2021-06-02 | 2021-05-31 | 203.712 | 1,941 | +5 | 0.00% | 395,406 |
| 2021-05-28 | 2021-05-26 | 195.794 | 1,936 | -184 | 0.00% | 379,057 |
| 2021-05-26 | 2021-05-24 | 195.035 | 2,120 | +184 | 0.00% | 413,473 |
| 2021-05-25 | 2021-05-21 | 203.062 | 1,936 | +184 | 0.00% | 393,127 |
| 2021-03-11 | 2021-03-09 | 173.653 | 1,752 | +1 | 0.00% | 304,240 |
| 2021-02-18 | 2021-02-16 | 213.593 | 1,751 | +830 | 0.00% | 374,002 |
| 2021-02-17 | 2021-02-11 | 223.578 | 921 | +460 | 0.00% | 205,916 |
| 2021-02-09 | 2021-02-05 | 208.058 | 461 | -460 | 0.00% | 95,915 |
| 2021-02-08 | 2021-02-04 | 203.283 | 921 | +552 | 0.00% | 187,223 |
| 2021-02-04 | 2021-02-02 | 202.849 | 369 | -92 | 0.00% | 74,851 |
| 2021-01-29 | 2021-01-27 | 203.934 | 461 | -184 | 0.00% | 94,014 |
| 2021-01-28 | 2021-01-26 | 204.911 | 645 | -1,751 | 0.00% | 132,167 |
| 2021-01-27 | 2021-01-25 | 209.469 | 2,396 | +922 | 0.00% | 501,888 |
| 2021-01-25 | 2021-01-21 | 194.817 | 1,474 | -92 | 0.00% | 287,160 |
| 2021-01-22 | 2021-01-20 | 187.762 | 1,566 | -277 | 0.00% | 294,036 |
| 2021-01-21 | 2021-01-19 | 181.793 | 1,843 | -92 | 0.00% | 335,045 |
| 2021-01-20 | 2021-01-18 | 179.839 | 1,935 | +92 | 0.00% | 347,989 |
| 2021-01-19 | 2021-01-15 | 178.537 | 1,843 | -92 | 0.00% | 329,044 |
| 2021-01-18 | 2021-01-14 | 177.994 | 1,935 | +461 | 0.00% | 344,419 |
| 2021-01-13 | 2021-01-11 | 187.762 | 1,474 | -92 | 0.00% | 276,762 |
| 2021-01-12 | 2021-01-08 | 186.786 | 1,566 | -645 | 0.00% | 292,506 |
| 2021-01-11 | 2021-01-07 | 177.777 | 2,211 | -277 | 0.00% | 393,066 |
| 2021-01-08 | 2021-01-06 | 170.831 | 2,488 | -368 | 0.00% | 425,028 |
| 2021-01-06 | 2021-01-04 | 161.389 | 2,856 | -553 | 0.00% | 460,927 |
| 2021-01-05 | 2020-12-31 | 160.195 | 3,409 | -1,474 | 0.00% | 546,105 |
| 2021-01-04 | 2020-12-29 | 155.745 | 4,883 | -92 | 0.00% | 760,503 |
| 2020-12-30 | 2020-12-28 | 153.357 | 4,975 | -93 | 0.00% | 762,953 |
| 2020-12-29 | 2020-12-24 | 154.117 | 5,068 | +93 | 0.00% | 781,066 |
| 2020-12-23 | 2020-12-21 | 156.071 | 4,975 | -185 | 0.00% | 776,452 |
| 2020-12-22 | 2020-12-18 | 154.009 | 5,160 | -921 | 0.00% | 794,684 |
| 2020-12-21 | 2020-12-17 | 153.032 | 6,081 | -277 | 0.00% | 930,586 |
| 2020-12-17 | 2020-12-15 | 146.954 | 6,358 | -92 | 0.00% | 934,333 |
| 2020-12-16 | 2020-12-14 | 146.520 | 6,450 | +553 | 0.00% | 945,053 |
| 2020-12-15 | 2020-12-11 | 148.690 | 5,897 | +1,106 | 0.00% | 876,828 |
| 2020-12-14 | 2020-12-10 | 149.016 | 4,791 | +184 | 0.00% | 713,936 |
| 2020-12-10 | 2020-12-08 | 154.117 | 4,607 | -1,013 | 0.00% | 710,018 |
| 2020-12-08 | 2020-12-04 | 149.559 | 5,620 | +460 | 0.00% | 840,520 |
| 2020-12-07 | 2020-12-03 | 147.605 | 5,160 | +1,014 | 0.00% | 761,643 |
| 2020-12-03 | 2020-12-01 | 154.238 | 4,146 | +9 | 0.00% | 639,471 |
| 2020-12-02 | 2020-11-30 | 157.175 | 4,137 | -92 | 0.00% | 650,232 |
| 2020-11-27 | 2020-11-25 | 161.852 | 4,229 | +184 | 0.00% | 684,472 |
| 2020-11-26 | 2020-11-24 | 164.027 | 4,045 | +184 | 0.00% | 663,491 |
| 2020-11-25 | 2020-11-23 | 161.526 | 3,861 | -276 | 0.00% | 623,651 |
| 2020-11-24 | 2020-11-20 | 154.238 | 4,137 | -828 | 0.00% | 638,082 |
| 2020-11-23 | 2020-11-19 | 145.863 | 4,965 | +92 | 0.00% | 724,208 |
| 2020-11-17 | 2020-11-13 | 148.691 | 4,873 | +920 | 0.00% | 724,569 |
| 2020-11-16 | 2020-11-12 | 151.627 | 3,953 | -276 | 0.00% | 599,383 |
| 2020-11-10 | 2020-11-06 | 153.912 | 4,229 | +92 | 0.00% | 650,892 |
| 2020-11-09 | 2020-11-05 | 159.024 | 4,137 | -2,574 | 0.00% | 657,882 |
| 2020-11-06 | 2020-11-04 | 148.256 | 6,711 | -1,012 | 0.00% | 994,943 |
| 2020-11-05 | 2020-11-03 | 142.926 | 7,723 | +828 | 0.00% | 1,103,815 |
| 2020-11-04 | 2020-11-02 | 145.101 | 6,895 | -276 | 0.00% | 1,000,472 |
| 2020-11-03 | 2020-10-30 | 146.733 | 7,171 | +276 | 0.00% | 1,052,220 |
| 2020-10-30 | 2020-10-28 | 150.540 | 6,895 | -644 | 0.00% | 1,037,971 |
| 2020-10-29 | 2020-10-27 | 146.080 | 7,539 | +184 | 0.00% | 1,101,298 |
| 2020-10-28 | 2020-10-23 | 147.603 | 7,355 | +460 | 0.00% | 1,085,619 |
| 2020-10-22 | 2020-10-20 | 149.670 | 6,895 | +92 | 0.00% | 1,031,972 |
| 2020-10-21 | 2020-10-19 | 151.084 | 6,803 | -184 | 0.00% | 1,027,822 |
| 2020-10-20 | 2020-10-16 | 150.213 | 6,987 | +1,011 | 0.00% | 1,049,541 |
| 2020-10-19 | 2020-10-15 | 149.017 | 5,976 | +276 | 0.00% | 890,525 |
| 2020-10-15 | 2020-10-12 | 154.564 | 5,700 | -1,379 | 0.00% | 881,016 |
| 2020-10-14 | 2020-10-09 | 150.322 | 7,079 | -460 | 0.00% | 1,064,131 |
| 2020-10-12 | 2020-10-08 | 145.645 | 7,539 | +920 | 0.00% | 1,098,018 |
| 2020-10-09 | 2020-10-07 | 150.105 | 6,619 | +2,482 | 0.00% | 993,543 |
| 2020-10-06 | 2020-09-30 | 149.996 | 4,137 | -1,655 | 0.00% | 620,533 |
| 2020-10-05 | 2020-09-29 | 156.087 | 5,792 | +184 | 0.00% | 904,056 |
| 2020-09-24 | 2020-09-22 | 161.961 | 5,608 | -460 | 0.00% | 908,276 |
| 2020-09-23 | 2020-09-21 | 158.806 | 6,068 | -92 | 0.00% | 963,637 |
| 2020-09-22 | 2020-09-18 | 160.655 | 6,160 | -367 | 0.00% | 989,638 |
| 2020-09-17 | 2020-09-15 | 158.806 | 6,527 | -460 | 0.00% | 1,036,529 |
| 2020-09-14 | 2020-09-10 | 156.848 | 6,987 | +92 | 0.00% | 1,095,900 |
| 2020-09-11 | 2020-09-09 | 155.326 | 6,895 | -644 | 0.00% | 1,070,971 |
| 2020-09-09 | 2020-09-07 | 159.024 | 7,539 | +368 | 0.00% | 1,198,881 |
| 2020-09-08 | 2020-09-04 | 162.505 | 7,171 | +460 | 0.00% | 1,165,320 |
| 2020-09-07 | 2020-09-03 | 166.855 | 6,711 | +92 | 0.00% | 1,119,767 |
| 2020-09-04 | 2020-09-02 | 167.182 | 6,619 | +92 | 0.00% | 1,106,576 |
| 2020-09-03 | 2020-09-01 | 166.420 | 6,527 | +367 | 0.00% | 1,086,226 |
| 2020-09-02 | 2020-08-31 | 169.248 | 6,160 | +92 | 0.00% | 1,042,570 |
| 2020-09-01 | 2020-08-28 | 170.880 | 6,068 | -1,103 | 0.00% | 1,036,900 |
| 2020-08-31 | 2020-08-27 | 174.143 | 7,171 | -276 | 0.00% | 1,248,780 |
| 2020-08-28 | 2020-08-26 | 176.821 | 7,447 | -184 | 0.00% | 1,316,784 |
| 2020-08-27 | 2020-08-25 | 169.621 | 7,631 | +1,030 | 0.00% | 1,294,381 |
| 2020-08-26 | 2020-08-24 | 167.876 | 6,601 | +3,026 | 0.00% | 1,108,150 |
| 2020-08-25 | 2020-08-21 | 163.622 | 3,575 | -1,284 | 0.00% | 584,948 |
| 2020-08-24 | 2020-08-20 | 161.331 | 4,859 | +92 | 0.00% | 783,908 |
| 2020-08-21 | 2020-08-19 | 161.004 | 4,767 | -642 | 0.00% | 767,506 |
| 2020-08-20 | 2020-08-18 | 161.004 | 5,409 | -1,283 | 0.00% | 870,870 |
| 2020-08-19 | 2020-08-17 | 156.313 | 6,692 | +91 | 0.00% | 1,046,050 |
| 2020-08-18 | 2020-08-14 | 157.622 | 6,601 | +459 | 0.00% | 1,040,466 |
| 2020-08-17 | 2020-08-13 | 161.440 | 6,142 | -92 | 0.00% | 991,566 |
| 2020-08-14 | 2020-08-12 | 155.877 | 6,234 | -1,742 | 0.00% | 971,738 |
| 2020-08-13 | 2020-08-11 | 155.986 | 7,976 | +92 | 0.00% | 1,244,146 |
| 2020-08-12 | 2020-08-10 | 157.404 | 7,884 | +458 | 0.00% | 1,240,975 |
| 2020-08-11 | 2020-08-07 | 160.895 | 7,426 | -91 | 0.00% | 1,194,805 |
| 2020-08-10 | 2020-08-06 | 163.622 | 7,517 | -275 | 0.00% | 1,229,946 |
| 2020-08-07 | 2020-08-05 | 163.622 | 7,792 | +183 | 0.00% | 1,274,942 |
| 2020-08-06 | 2020-08-04 | 160.349 | 7,609 | -183 | 0.00% | 1,220,099 |
| 2020-08-05 | 2020-08-03 | 156.859 | 7,792 | -550 | 0.00% | 1,222,244 |
| 2020-07-29 | 2020-07-27 | 151.405 | 8,342 | -92 | 0.00% | 1,263,019 |
| 2020-07-28 | 2020-07-24 | 152.823 | 8,434 | +367 | 0.00% | 1,288,908 |
| 2020-07-23 | 2020-07-21 | 162.640 | 8,067 | -184 | 0.00% | 1,312,018 |
| 2020-07-22 | 2020-07-20 | 154.132 | 8,251 | -366 | 0.00% | 1,271,742 |
| 2020-07-21 | 2020-07-17 | 153.259 | 8,617 | +91 | 0.00% | 1,320,634 |
| 2020-07-20 | 2020-07-16 | 155.441 | 8,526 | +275 | 0.00% | 1,325,288 |
| 2020-07-17 | 2020-07-15 | 162.422 | 8,251 | -1,283 | 0.00% | 1,340,144 |
| 2020-07-16 | 2020-07-14 | 160.349 | 9,534 | +458 | 0.00% | 1,528,772 |
| 2020-07-15 | 2020-07-13 | 164.385 | 9,076 | +825 | 0.00% | 1,491,963 |
| 2020-07-14 | 2020-07-10 | 166.349 | 8,251 | +917 | 0.00% | 1,372,545 |
| 2020-07-13 | 2020-07-09 | 168.531 | 7,334 | -183 | 0.00% | 1,236,003 |
| 2020-07-10 | 2020-07-08 | 153.150 | 7,517 | -459 | 0.00% | 1,151,229 |
| 2020-07-09 | 2020-07-07 | 148.351 | 7,976 | -183 | 0.00% | 1,183,244 |
| 2020-07-08 | 2020-07-06 | 148.351 | 8,159 | -183 | 0.00% | 1,210,392 |
| 2020-07-06 | 2020-07-02 | 147.151 | 8,342 | -1,009 | 0.00% | 1,227,531 |
| 2020-07-03 | 2020-06-30 | 145.733 | 9,351 | +92 | 0.00% | 1,362,745 |
| 2020-07-02 | 2020-06-29 | 147.260 | 9,259 | -459 | 0.00% | 1,363,478 |
| 2020-06-29 | 2020-06-24 | 148.351 | 9,718 | -3,025 | 0.00% | 1,441,671 |
| 2020-06-26 | 2020-06-23 | 144.642 | 12,743 | -1,283 | 0.00% | 1,843,170 |
| 2020-06-23 | 2020-06-19 | 140.497 | 14,026 | -1,009 | 0.00% | 1,970,606 |
| 2020-06-22 | 2020-06-18 | 138.206 | 15,035 | +1,559 | 0.00% | 2,077,927 |
| 2020-06-19 | 2020-06-17 | 139.733 | 13,476 | +642 | 0.00% | 1,883,043 |
| 2020-06-18 | 2020-06-16 | 141.478 | 12,834 | -1,192 | 0.00% | 1,815,734 |
| 2020-06-17 | 2020-06-15 | 136.461 | 14,026 | +2,200 | 0.00% | 1,913,997 |
| 2020-06-16 | 2020-06-12 | 140.169 | 11,826 | +3,025 | 0.00% | 1,657,644 |
| 2020-06-15 | 2020-06-11 | 141.806 | 8,801 | 0.00% | 1,248,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy