History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 237.400 | 124,600 | +0 | 0.00% | 29,580,040 |
| 2025-10-13 | 2025-10-09 | 240.400 | 124,600 | +0 | 0.00% | 29,953,840 |
| 2025-10-10 | 2025-10-08 | 239.600 | 124,600 | -300 | 0.00% | 29,854,160 |
| 2025-10-09 | 2025-10-06 | 232.800 | 124,900 | -2,700 | 0.00% | 29,076,720 |
| 2025-10-06 | 2025-10-02 | 240.400 | 127,600 | +6,500 | 0.00% | 30,675,040 |
| 2025-10-03 | 2025-09-30 | 236.800 | 121,100 | -5,800 | 0.00% | 28,676,480 |
| 2025-10-02 | 2025-09-29 | 232.000 | 126,900 | -6,000 | 0.00% | 29,440,800 |
| 2025-09-30 | 2025-09-26 | 230.400 | 132,900 | +8,200 | 0.00% | 30,620,160 |
| 2025-09-29 | 2025-09-25 | 234.400 | 124,700 | +300 | 0.00% | 29,229,680 |
| 2025-09-25 | 2025-09-23 | 237.200 | 124,400 | -100 | 0.00% | 29,507,680 |
| 2025-09-24 | 2025-09-22 | 234.000 | 124,500 | -168,600 | 0.00% | 29,133,000 |
| 2025-09-23 | 2025-09-19 | 236.800 | 293,100 | +72,300 | 0.01% | 69,406,080 |
| 2025-09-22 | 2025-09-18 | 240.400 | 220,800 | -7,900 | 0.01% | 53,080,320 |
| 2025-09-19 | 2025-09-17 | 246.400 | 228,700 | +98,200 | 0.01% | 56,351,680 |
| 2025-09-16 | 2025-09-12 | 236.400 | 130,500 | -500 | 0.00% | 30,850,200 |
| 2025-09-15 | 2025-09-11 | 230.000 | 131,000 | +3,000 | 0.00% | 30,130,000 |
| 2025-09-12 | 2025-09-10 | 229.000 | 128,000 | +300 | 0.00% | 29,312,000 |
| 2025-09-11 | 2025-09-09 | 223.200 | 127,700 | +7,600 | 0.00% | 28,502,640 |
| 2025-09-10 | 2025-09-08 | 219.200 | 120,100 | -300 | 0.00% | 26,325,920 |
| 2025-09-08 | 2025-09-04 | 207.800 | 120,400 | -30,000 | 0.00% | 25,019,120 |
| 2025-09-03 | 2025-09-01 | 215.600 | 150,400 | +200 | 0.00% | 32,426,240 |
| 2025-08-29 | 2025-08-27 | 211.000 | 150,200 | +6,000 | 0.00% | 31,692,200 |
| 2025-08-27 | 2025-08-25 | 217.600 | 144,200 | +26,300 | 0.00% | 31,377,920 |
| 2025-08-26 | 2025-08-22 | 205.200 | 117,900 | +1,000 | 0.00% | 24,193,080 |
| 2025-08-22 | 2025-08-20 | 202.200 | 116,900 | -20,200 | 0.00% | 23,637,180 |
| 2025-08-21 | 2025-08-19 | 201.600 | 137,100 | +200 | 0.00% | 27,639,360 |
| 2025-08-20 | 2025-08-18 | 204.200 | 136,900 | +34,000 | 0.00% | 27,954,980 |
| 2025-08-19 | 2025-08-15 | 200.200 | 102,900 | +42,900 | 0.00% | 20,600,580 |
| 2025-08-18 | 2025-08-14 | 207.800 | 60,000 | +3,600 | 0.00% | 12,468,000 |
| 2025-08-15 | 2025-08-13 | 215.400 | 56,400 | -900 | 0.00% | 12,148,560 |
| 2025-08-14 | 2025-08-12 | 204.400 | 57,300 | -35,600 | 0.00% | 11,712,120 |
| 2025-08-13 | 2025-08-11 | 202.200 | 92,900 | -1,200 | 0.00% | 18,784,380 |
| 2025-08-12 | 2025-08-08 | 204.600 | 94,100 | +35,000 | 0.00% | 19,252,860 |
| 2025-08-11 | 2025-08-07 | 206.800 | 59,100 | -6,900 | 0.00% | 12,221,880 |
| 2025-08-06 | 2025-08-04 | 205.800 | 66,000 | +8,200 | 0.00% | 13,582,800 |
| 2025-08-04 | 2025-07-31 | 204.400 | 57,800 | -400 | 0.00% | 11,814,320 |
| 2025-08-01 | 2025-07-30 | 205.200 | 58,200 | -200 | 0.00% | 11,942,640 |
| 2025-07-31 | 2025-07-29 | 206.200 | 58,400 | +500 | 0.00% | 12,042,080 |
| 2025-07-29 | 2025-07-25 | 213.000 | 57,900 | +100 | 0.00% | 12,332,700 |
| 2025-07-28 | 2025-07-24 | 214.600 | 57,800 | -2,200 | 0.00% | 12,403,880 |
| 2025-07-25 | 2025-07-23 | 221.800 | 60,000 | +2,400 | 0.00% | 13,308,000 |
| 2025-07-24 | 2025-07-22 | 216.200 | 57,600 | +700 | 0.00% | 12,453,120 |
| 2025-07-23 | 2025-07-21 | 215.600 | 56,900 | +9,200 | 0.00% | 12,267,640 |
| 2025-07-17 | 2025-07-15 | 209.000 | 47,700 | -600 | 0.00% | 9,969,300 |
| 2025-07-15 | 2025-07-11 | 201.800 | 48,300 | -300 | 0.00% | 9,746,940 |
| 2025-07-14 | 2025-07-10 | 202.800 | 48,600 | +300 | 0.00% | 9,856,080 |
| 2025-07-11 | 2025-07-09 | 205.800 | 48,300 | -1,700 | 0.00% | 9,940,140 |
| 2025-07-10 | 2025-07-08 | 212.000 | 50,000 | +2,100 | 0.00% | 10,600,000 |
| 2025-07-04 | 2025-07-02 | 208.200 | 47,900 | +200 | 0.00% | 9,972,780 |
| 2025-07-03 | 2025-06-30 | 211.000 | 47,700 | -600 | 0.00% | 10,064,700 |
| 2025-07-02 | 2025-06-27 | 207.800 | 48,300 | +300 | 0.00% | 10,036,740 |
| 2025-06-30 | 2025-06-26 | 210.200 | 48,000 | +300 | 0.00% | 10,089,600 |
| 2025-06-27 | 2025-06-25 | 210.600 | 47,700 | +500 | 0.00% | 10,045,620 |
| 2025-06-24 | 2025-06-20 | 204.000 | 47,200 | -300 | 0.00% | 9,628,800 |
| 2025-06-23 | 2025-06-19 | 203.200 | 47,500 | -13,000 | 0.00% | 9,652,000 |
| 2025-06-20 | 2025-06-18 | 204.000 | 60,500 | +5,500 | 0.00% | 12,342,000 |
| 2025-06-18 | 2025-06-16 | 205.800 | 55,000 | -100 | 0.00% | 11,319,000 |
| 2025-06-16 | 2025-06-12 | 208.400 | 55,100 | +400 | 0.00% | 11,482,840 |
| 2025-06-13 | 2025-06-11 | 208.800 | 54,700 | -1,000 | 0.00% | 11,421,360 |
| 2025-06-12 | 2025-06-10 | 204.600 | 55,700 | +13,300 | 0.00% | 11,396,220 |
| 2025-06-11 | 2025-06-09 | 205.000 | 42,400 | +1,000 | 0.00% | 8,692,000 |
| 2025-06-03 | 2025-05-30 | 190.700 | 41,400 | -200 | 0.00% | 7,894,980 |
| 2025-06-02 | 2025-05-29 | 200.200 | 41,600 | -300 | 0.00% | 8,328,320 |
| 2025-05-30 | 2025-05-28 | 197.600 | 41,900 | +200 | 0.00% | 8,279,440 |
| 2025-05-29 | 2025-05-27 | 192.200 | 41,700 | -1,700 | 0.00% | 8,014,740 |
| 2025-05-23 | 2025-05-21 | 190.500 | 43,400 | +400 | 0.00% | 8,267,700 |
| 2025-05-20 | 2025-05-16 | 190.000 | 43,000 | -16,700 | 0.00% | 8,170,000 |
| 2025-05-07 | 2025-05-02 | 168.800 | 59,700 | -300 | 0.00% | 10,077,360 |
| 2025-05-06 | 2025-04-30 | 167.000 | 60,000 | -100 | 0.00% | 10,020,000 |
| 2025-04-25 | 2025-04-23 | 160.700 | 60,100 | -100 | 0.00% | 9,658,070 |
| 2025-04-23 | 2025-04-17 | 158.300 | 60,200 | -200 | 0.00% | 9,529,660 |
| 2025-04-16 | 2025-04-14 | 154.500 | 60,400 | -100 | 0.00% | 9,331,800 |
| 2025-04-14 | 2025-04-10 | 148.600 | 60,500 | -1,000 | 0.00% | 8,990,300 |
| 2025-04-10 | 2025-04-08 | 145.300 | 61,500 | -1,000 | 0.00% | 8,935,950 |
| 2025-04-09 | 2025-04-07 | 135.200 | 62,500 | -5,200 | 0.00% | 8,450,000 |
| 2025-04-07 | 2025-04-02 | 165.200 | 67,700 | -200 | 0.00% | 11,184,040 |
| 2025-04-03 | 2025-04-01 | 164.500 | 67,900 | +300 | 0.00% | 11,169,550 |
| 2025-03-27 | 2025-03-25 | 154.000 | 67,600 | +1,000 | 0.00% | 10,410,400 |
| 2025-03-26 | 2025-03-24 | 156.600 | 66,600 | +100 | 0.00% | 10,429,560 |
| 2025-03-14 | 2025-03-12 | 163.000 | 66,500 | +6,000 | 0.00% | 10,839,500 |
| 2025-03-13 | 2025-03-11 | 163.800 | 60,500 | +100 | 0.00% | 9,909,900 |
| 2025-03-12 | 2025-03-10 | 161.800 | 60,400 | -13,000 | 0.00% | 9,772,720 |
| 2025-03-11 | 2025-03-07 | 161.600 | 73,400 | -2,100 | 0.00% | 11,861,440 |
| 2025-03-10 | 2025-03-06 | 164.300 | 75,500 | -21,400 | 0.00% | 12,404,650 |
| 2025-03-06 | 2025-03-04 | 158.321 | 96,900 | +21,400 | 0.00% | 15,341,338 |
| 2025-03-05 | 2025-03-03 | 154.880 | 75,500 | +916 | 0.00% | 11,693,408 |
| 2025-03-04 | 2025-02-28 | 156.702 | 74,584 | -2,469 | 0.00% | 11,687,439 |
| 2025-03-03 | 2025-02-27 | 158.423 | 77,053 | +296 | 0.00% | 12,206,934 |
| 2025-02-28 | 2025-02-26 | 161.662 | 76,757 | +13,929 | 0.00% | 12,408,681 |
| 2025-02-27 | 2025-02-25 | 156.398 | 62,828 | -3,063 | 0.00% | 9,826,174 |
| 2025-02-26 | 2025-02-24 | 159.334 | 65,891 | -296 | 0.00% | 10,498,652 |
| 2025-02-25 | 2025-02-21 | 161.966 | 66,187 | -593 | 0.00% | 10,720,015 |
| 2025-02-24 | 2025-02-20 | 160.042 | 66,780 | +494 | 0.00% | 10,687,620 |
| 2025-02-21 | 2025-02-19 | 164.496 | 66,286 | +988 | 0.00% | 10,903,800 |
| 2025-02-20 | 2025-02-18 | 167.533 | 65,298 | -197 | 0.00% | 10,939,579 |
| 2025-02-18 | 2025-02-14 | 167.331 | 65,495 | +98 | 0.00% | 10,959,323 |
| 2025-02-17 | 2025-02-13 | 165.610 | 65,397 | +6,718 | 0.00% | 10,830,384 |
| 2025-02-14 | 2025-02-12 | 168.343 | 58,679 | -198 | 0.00% | 9,878,197 |
| 2025-02-12 | 2025-02-10 | 168.039 | 58,877 | -1,086 | 0.00% | 9,893,648 |
| 2025-02-10 | 2025-02-06 | 162.978 | 59,963 | -988 | 0.00% | 9,772,641 |
| 2025-02-06 | 2025-02-04 | 160.751 | 60,951 | -593 | 0.00% | 9,797,924 |
| 2025-02-04 | 2025-01-28 | 162.978 | 61,544 | -1,284 | 0.00% | 10,030,309 |
| 2025-02-03 | 2025-01-24 | 160.346 | 62,828 | +790 | 0.00% | 10,074,213 |
| 2025-01-23 | 2025-01-21 | 159.334 | 62,038 | -494 | 0.00% | 9,884,740 |
| 2025-01-22 | 2025-01-20 | 157.613 | 62,532 | -6,421 | 0.00% | 9,855,840 |
| 2025-01-20 | 2025-01-16 | 158.929 | 68,953 | -1,877 | 0.00% | 10,958,612 |
| 2025-01-16 | 2025-01-14 | 150.628 | 70,830 | -395 | 0.00% | 10,668,980 |
| 2025-01-15 | 2025-01-13 | 150.426 | 71,225 | -58,778 | 0.00% | 10,714,058 |
| 2025-01-14 | 2025-01-10 | 148.502 | 130,003 | +7,804 | 0.00% | 19,305,729 |
| 2025-01-10 | 2025-01-08 | 143.340 | 122,199 | -1,778 | 0.00% | 17,515,947 |
| 2024-12-30 | 2024-12-24 | 144.149 | 123,977 | +494 | 0.00% | 17,871,205 |
| 2024-12-23 | 2024-12-19 | 145.567 | 123,483 | -2,075 | 0.00% | 17,974,995 |
| 2024-12-20 | 2024-12-18 | 147.389 | 125,558 | +49,394 | 0.00% | 18,505,826 |
| 2024-12-19 | 2024-12-17 | 146.376 | 76,164 | -41,787 | 0.00% | 11,148,611 |
| 2024-12-18 | 2024-12-16 | 147.490 | 117,951 | -1,482 | 0.00% | 17,396,581 |
| 2024-12-12 | 2024-12-10 | 153.057 | 119,433 | -6,026 | 0.00% | 18,280,112 |
| 2024-12-11 | 2024-12-09 | 152.754 | 125,459 | -296 | 0.00% | 19,164,336 |
| 2024-12-10 | 2024-12-06 | 144.048 | 125,755 | +494 | 0.00% | 18,114,772 |
| 2024-12-09 | 2024-12-05 | 143.846 | 125,261 | -494 | 0.00% | 18,018,252 |
| 2024-12-06 | 2024-12-04 | 143.441 | 125,755 | -494 | 0.00% | 18,038,392 |
| 2024-12-05 | 2024-12-03 | 140.809 | 126,249 | +494 | 0.00% | 17,776,972 |
| 2024-12-04 | 2024-12-02 | 139.797 | 125,755 | -988 | 0.00% | 17,580,113 |
| 2024-12-02 | 2024-11-28 | 134.027 | 126,743 | -3,754 | 0.00% | 16,986,922 |
| 2024-11-29 | 2024-11-27 | 138.764 | 130,497 | +4,742 | 0.00% | 18,108,348 |
| 2024-11-28 | 2024-11-26 | 134.593 | 125,755 | +428 | 0.00% | 16,925,794 |
| 2024-11-26 | 2024-11-22 | 138.764 | 125,327 | -394 | 0.00% | 17,390,936 |
| 2024-11-25 | 2024-11-21 | 139.171 | 125,721 | +2,359 | 0.00% | 17,496,769 |
| 2024-11-22 | 2024-11-20 | 137.238 | 123,362 | +295 | 0.00% | 16,930,013 |
| 2024-11-21 | 2024-11-19 | 137.442 | 123,067 | +4,817 | 0.00% | 16,914,568 |
| 2024-11-20 | 2024-11-18 | 138.256 | 118,250 | -688 | 0.00% | 16,348,750 |
| 2024-11-19 | 2024-11-15 | 136.323 | 118,938 | -7,471 | 0.00% | 16,213,970 |
| 2024-11-15 | 2024-11-13 | 122.691 | 126,409 | -1,966 | 0.00% | 15,509,194 |
| 2024-11-13 | 2024-11-11 | 122.487 | 128,375 | -3,047 | 0.00% | 15,724,284 |
| 2024-11-12 | 2024-11-08 | 121.470 | 131,422 | +98 | 0.00% | 15,963,802 |
| 2024-11-07 | 2024-11-05 | 126.658 | 131,324 | -4,914 | 0.00% | 16,633,261 |
| 2024-11-04 | 2024-10-31 | 125.946 | 136,238 | +884 | 0.00% | 17,158,639 |
| 2024-11-01 | 2024-10-30 | 127.777 | 135,354 | -295 | 0.00% | 17,295,164 |
| 2024-10-31 | 2024-10-29 | 128.998 | 135,649 | -786 | 0.00% | 17,498,458 |
| 2024-10-30 | 2024-10-28 | 126.150 | 136,435 | +1,573 | 0.00% | 17,211,211 |
| 2024-10-29 | 2024-10-25 | 126.048 | 134,862 | +28,801 | 0.00% | 16,999,057 |
| 2024-10-28 | 2024-10-24 | 125.030 | 106,061 | +1,081 | 0.00% | 13,260,855 |
| 2024-10-25 | 2024-10-23 | 127.981 | 104,980 | +1,573 | 0.00% | 13,435,417 |
| 2024-10-24 | 2024-10-22 | 127.269 | 103,407 | +2,359 | 0.00% | 13,160,464 |
| 2024-10-23 | 2024-10-21 | 127.676 | 101,048 | +196 | 0.00% | 12,901,357 |
| 2024-10-22 | 2024-10-18 | 132.864 | 100,852 | +1,475 | 0.00% | 13,399,594 |
| 2024-10-21 | 2024-10-17 | 126.556 | 99,377 | +1,179 | 0.00% | 12,576,801 |
| 2024-10-18 | 2024-10-16 | 129.812 | 98,198 | +787 | 0.00% | 12,747,272 |
| 2024-10-17 | 2024-10-15 | 129.507 | 97,411 | -37,943 | 0.00% | 12,615,380 |
| 2024-10-16 | 2024-10-14 | 134.899 | 135,354 | +394 | 0.00% | 18,259,066 |
| 2024-10-15 | 2024-10-10 | 139.477 | 134,960 | -5,898 | 0.00% | 18,823,764 |
| 2024-10-10 | 2024-10-08 | 143.444 | 140,858 | +196 | 0.00% | 20,205,266 |
| 2024-10-07 | 2024-10-03 | 163.384 | 140,662 | -295 | 0.00% | 22,981,918 |
| 2024-10-04 | 2024-10-02 | 163.181 | 140,957 | +7,274 | 0.00% | 23,001,436 |
| 2024-10-03 | 2024-09-30 | 153.109 | 133,683 | -983 | 0.00% | 20,468,057 |
| 2024-10-02 | 2024-09-27 | 148.327 | 134,666 | -11,992 | 0.00% | 19,974,661 |
| 2024-09-30 | 2024-09-26 | 143.037 | 146,658 | -6,291 | 0.00% | 20,977,562 |
| 2024-09-25 | 2024-09-23 | 125.946 | 152,949 | -1,572 | 0.00% | 19,263,324 |
| 2024-09-24 | 2024-09-20 | 126.251 | 154,521 | +1,572 | 0.00% | 19,508,471 |
| 2024-09-05 | 2024-09-03 | 126.133 | 152,949 | +746 | 0.00% | 19,291,935 |
| 2024-08-27 | 2024-08-23 | 131.248 | 152,203 | +25,221 | 0.00% | 19,976,341 |
| 2024-08-26 | 2024-08-22 | 146.286 | 126,982 | +586 | 0.00% | 18,575,661 |
| 2024-08-22 | 2024-08-20 | 145.161 | 126,396 | -195 | 0.00% | 18,347,707 |
| 2024-08-19 | 2024-08-15 | 142.092 | 126,591 | -391 | 0.00% | 17,987,515 |
| 2024-08-16 | 2024-08-14 | 136.772 | 126,982 | -12,904 | 0.00% | 17,367,594 |
| 2024-08-14 | 2024-08-12 | 144.035 | 139,886 | +4,204 | 0.00% | 20,148,512 |
| 2024-08-13 | 2024-08-09 | 143.319 | 135,682 | -391 | 0.00% | 19,445,829 |
| 2024-08-12 | 2024-08-08 | 139.023 | 136,073 | +12,708 | 0.00% | 18,917,228 |
| 2024-08-09 | 2024-08-07 | 138.307 | 123,365 | +684 | 0.00% | 17,062,189 |
| 2024-08-06 | 2024-08-02 | 143.524 | 122,681 | +391 | 0.00% | 17,607,636 |
| 2024-08-01 | 2024-07-30 | 145.877 | 122,290 | -13 | 0.00% | 17,839,248 |
| 2024-07-31 | 2024-07-29 | 144.035 | 122,303 | +978 | 0.00% | 17,615,941 |
| 2024-07-30 | 2024-07-26 | 147.411 | 121,325 | +12 | 0.00% | 17,884,647 |
| 2024-07-29 | 2024-07-25 | 151.094 | 121,313 | +978 | 0.00% | 18,329,639 |
| 2024-07-26 | 2024-07-24 | 152.219 | 120,335 | -2,248 | 0.00% | 18,317,280 |
| 2024-07-18 | 2024-07-16 | 147.309 | 122,583 | +195 | 0.00% | 18,057,550 |
| 2024-07-17 | 2024-07-15 | 148.229 | 122,388 | -3,812 | 0.00% | 18,141,505 |
| 2024-07-16 | 2024-07-12 | 147.309 | 126,200 | +1,662 | 0.00% | 18,590,366 |
| 2024-07-15 | 2024-07-11 | 145.877 | 124,538 | +1,759 | 0.00% | 18,167,179 |
| 2024-07-12 | 2024-07-10 | 144.956 | 122,779 | -195 | 0.00% | 17,797,542 |
| 2024-07-10 | 2024-07-08 | 146.797 | 122,974 | -3,813 | 0.00% | 18,052,248 |
| 2024-07-08 | 2024-07-04 | 150.991 | 126,787 | +391 | 0.00% | 19,143,757 |
| 2024-07-03 | 2024-06-28 | 152.526 | 126,396 | +294 | 0.00% | 19,278,669 |
| 2024-06-27 | 2024-06-25 | 145.058 | 126,102 | -587 | 0.00% | 18,292,130 |
| 2024-06-24 | 2024-06-20 | 147.309 | 126,689 | -3,617 | 0.00% | 18,662,400 |
| 2024-06-21 | 2024-06-19 | 148.843 | 130,306 | +3,421 | 0.00% | 19,395,165 |
| 2024-06-20 | 2024-06-18 | 143.933 | 126,885 | -8,113 | 0.00% | 18,262,930 |
| 2024-06-19 | 2024-06-17 | 148.536 | 134,998 | -978 | 0.00% | 20,052,108 |
| 2024-06-18 | 2024-06-14 | 147.411 | 135,976 | -488 | 0.00% | 20,044,366 |
| 2024-06-14 | 2024-06-12 | 149.355 | 136,464 | -2,053 | 0.00% | 20,381,542 |
| 2024-06-13 | 2024-06-11 | 149.969 | 138,517 | +2,639 | 0.00% | 20,773,187 |
| 2024-06-12 | 2024-06-07 | 150.275 | 135,878 | +98 | 0.00% | 20,419,120 |
| 2024-06-11 | 2024-06-06 | 150.889 | 135,780 | +195 | 0.00% | 20,487,733 |
| 2024-06-07 | 2024-06-05 | 145.979 | 135,585 | +978 | 0.00% | 19,792,548 |
| 2024-06-06 | 2024-06-04 | 144.116 | 134,607 | +7,331 | 0.00% | 19,398,956 |
| 2024-06-05 | 2024-06-03 | 144.733 | 127,276 | +1,773 | 0.00% | 18,421,000 |
| 2024-06-04 | 2024-05-31 | 141.544 | 125,503 | +3,500 | 0.00% | 17,764,178 |
| 2024-05-31 | 2024-05-29 | 142.881 | 122,003 | +97 | 0.00% | 17,431,924 |
| 2024-05-30 | 2024-05-28 | 144.013 | 121,906 | -389 | 0.00% | 17,556,005 |
| 2024-05-29 | 2024-05-27 | 143.293 | 122,295 | +1,653 | 0.00% | 17,523,966 |
| 2024-05-27 | 2024-05-23 | 145.556 | 120,642 | +1,166 | 0.00% | 17,560,123 |
| 2024-05-24 | 2024-05-22 | 158.002 | 119,476 | +778 | 0.00% | 18,877,500 |
| 2024-05-23 | 2024-05-21 | 163.043 | 118,698 | -680 | 0.00% | 19,352,864 |
| 2024-05-22 | 2024-05-20 | 169.626 | 119,378 | +583 | 0.00% | 20,249,651 |
| 2024-05-21 | 2024-05-17 | 167.466 | 118,795 | -389 | 0.00% | 19,894,139 |
| 2024-05-20 | 2024-05-16 | 162.940 | 119,184 | -583 | 0.00% | 19,419,843 |
| 2024-05-17 | 2024-05-14 | 161.500 | 119,767 | +2,041 | 0.00% | 19,342,357 |
| 2024-05-14 | 2024-05-10 | 157.694 | 117,726 | +1,653 | 0.00% | 18,564,665 |
| 2024-05-13 | 2024-05-09 | 158.414 | 116,073 | -5,736 | 0.00% | 18,387,577 |
| 2024-05-10 | 2024-05-08 | 155.328 | 121,809 | -486 | 0.00% | 18,920,339 |
| 2024-05-09 | 2024-05-07 | 157.077 | 122,295 | +3,014 | 0.00% | 19,209,688 |
| 2024-05-08 | 2024-05-06 | 165.306 | 119,281 | -972 | 0.00% | 19,717,858 |
| 2024-05-07 | 2024-05-03 | 161.603 | 120,253 | -875 | 0.00% | 19,433,216 |
| 2024-05-03 | 2024-04-30 | 154.608 | 121,128 | +97 | 0.00% | 18,727,340 |
| 2024-04-30 | 2024-04-26 | 153.476 | 121,031 | +3,694 | 0.00% | 18,575,394 |
| 2024-04-26 | 2024-04-24 | 152.345 | 117,337 | -1,944 | 0.00% | 17,875,682 |
| 2024-04-25 | 2024-04-23 | 149.979 | 119,281 | -10,402 | 0.00% | 17,889,631 |
| 2024-04-24 | 2024-04-22 | 150.596 | 129,683 | -5,250 | 0.00% | 19,529,751 |
| 2024-04-23 | 2024-04-19 | 146.893 | 134,933 | +778 | 0.00% | 19,820,699 |
| 2024-04-22 | 2024-04-18 | 146.996 | 134,155 | +389 | 0.00% | 19,720,216 |
| 2024-04-19 | 2024-04-17 | 145.144 | 133,766 | +10,207 | 0.00% | 19,415,355 |
| 2024-04-18 | 2024-04-16 | 146.379 | 123,559 | +778 | 0.00% | 18,086,389 |
| 2024-04-17 | 2024-04-15 | 149.773 | 122,781 | +8,847 | 0.00% | 18,389,297 |
| 2024-04-16 | 2024-04-12 | 155.431 | 113,934 | +194 | 0.00% | 17,708,851 |
| 2024-04-15 | 2024-04-11 | 158.414 | 113,740 | +1,555 | 0.00% | 18,017,998 |
| 2024-04-12 | 2024-04-10 | 163.351 | 112,185 | -4,471 | 0.00% | 18,325,586 |
| 2024-04-11 | 2024-04-09 | 162.014 | 116,656 | -681 | 0.00% | 18,899,931 |
| 2024-04-10 | 2024-04-08 | 155.637 | 117,337 | -972 | 0.00% | 18,261,922 |
| 2024-04-09 | 2024-04-05 | 154.094 | 118,309 | +389 | 0.00% | 18,230,651 |
| 2024-04-08 | 2024-04-03 | 153.888 | 117,920 | +583 | 0.00% | 18,146,449 |
| 2024-04-05 | 2024-04-02 | 155.945 | 117,337 | -11,860 | 0.00% | 18,298,132 |
| 2024-04-02 | 2024-03-27 | 166.129 | 129,197 | -19,443 | 0.00% | 21,463,351 |
| 2024-03-28 | 2024-03-26 | 167.055 | 148,640 | +6,028 | 0.00% | 24,831,005 |
| 2024-03-27 | 2024-03-25 | 168.186 | 142,612 | -5,736 | 0.00% | 23,985,369 |
| 2024-03-26 | 2024-03-22 | 171.581 | 148,348 | +292 | 0.00% | 25,453,665 |
| 2024-03-25 | 2024-03-21 | 173.844 | 148,056 | +972 | 0.00% | 25,738,622 |
| 2024-03-22 | 2024-03-20 | 169.626 | 147,084 | +6,027 | 0.00% | 24,949,317 |
| 2024-03-21 | 2024-03-19 | 167.466 | 141,057 | -972 | 0.00% | 23,622,270 |
| 2024-03-20 | 2024-03-18 | 170.964 | 142,029 | +194 | 0.00% | 24,281,786 |
| 2024-03-18 | 2024-03-14 | 175.593 | 141,835 | +2,042 | 0.00% | 24,905,170 |
| 2024-03-15 | 2024-03-13 | 176.827 | 139,793 | +972 | 0.00% | 24,719,170 |
| 2024-03-13 | 2024-03-11 | 175.580 | 138,821 | +1,373 | 0.00% | 24,374,232 |
| 2024-03-11 | 2024-03-07 | 168.931 | 137,448 | -193 | 0.00% | 23,219,242 |
| 2024-03-07 | 2024-03-05 | 174.126 | 137,641 | -5,390 | 0.00% | 23,966,847 |
| 2024-03-06 | 2024-03-04 | 182.437 | 143,031 | +1,925 | 0.00% | 26,094,186 |
| 2024-03-05 | 2024-03-01 | 179.528 | 141,106 | +11,935 | 0.00% | 25,332,514 |
| 2024-03-04 | 2024-02-29 | 183.061 | 129,171 | +5,487 | 0.00% | 23,646,126 |
| 2024-03-01 | 2024-02-28 | 183.580 | 123,684 | +1,155 | 0.00% | 22,705,922 |
| 2024-02-29 | 2024-02-27 | 175.580 | 122,529 | -96 | 0.00% | 21,513,678 |
| 2024-02-28 | 2024-02-26 | 174.126 | 122,625 | +1,251 | 0.00% | 21,352,174 |
| 2024-02-27 | 2024-02-23 | 176.100 | 121,374 | +962 | 0.00% | 21,373,933 |
| 2024-02-26 | 2024-02-22 | 176.411 | 120,412 | +482 | 0.00% | 21,242,055 |
| 2024-02-19 | 2024-02-15 | 175.165 | 119,930 | -193 | 0.00% | 21,007,505 |
| 2024-02-14 | 2024-02-07 | 169.762 | 120,123 | -2,887 | 0.00% | 20,392,351 |
| 2024-02-08 | 2024-02-06 | 171.944 | 123,010 | -963 | 0.00% | 21,150,833 |
| 2024-02-07 | 2024-02-05 | 163.633 | 123,973 | -962 | 0.00% | 20,286,015 |
| 2024-02-02 | 2024-01-31 | 157.399 | 124,935 | -674 | 0.00% | 19,664,632 |
| 2024-02-01 | 2024-01-30 | 158.438 | 125,609 | +577 | 0.00% | 19,901,219 |
| 2024-01-31 | 2024-01-29 | 165.710 | 125,032 | -577 | 0.00% | 20,719,102 |
| 2024-01-29 | 2024-01-25 | 167.788 | 125,609 | -963 | 0.00% | 21,075,717 |
| 2024-01-26 | 2024-01-24 | 161.866 | 126,572 | +193 | 0.00% | 20,487,745 |
| 2024-01-19 | 2024-01-17 | 140.153 | 126,379 | -1,059 | 0.00% | 17,712,340 |
| 2024-01-17 | 2024-01-15 | 146.906 | 127,438 | -289 | 0.00% | 18,721,361 |
| 2024-01-11 | 2024-01-09 | 145.659 | 127,727 | -192 | 0.00% | 18,604,577 |
| 2024-01-08 | 2024-01-04 | 154.490 | 127,919 | +96 | 0.00% | 19,762,191 |
| 2024-01-04 | 2024-01-02 | 151.789 | 127,823 | -866 | 0.00% | 19,402,080 |
| 2024-01-03 | 2023-12-29 | 146.074 | 128,689 | +2,310 | 0.00% | 18,798,181 |
| 2024-01-02 | 2023-12-28 | 146.594 | 126,379 | -1,155 | 0.00% | 18,526,398 |
| 2023-12-29 | 2023-12-27 | 141.815 | 127,534 | -9,529 | 0.00% | 18,086,216 |
| 2023-12-28 | 2023-12-22 | 126.750 | 137,063 | +28,490 | 0.00% | 17,372,773 |
| 2023-12-22 | 2023-12-20 | 168.412 | 108,573 | +1,925 | 0.00% | 18,284,956 |
| 2023-12-20 | 2023-12-18 | 166.542 | 106,648 | +1,926 | 0.00% | 17,761,323 |
| 2023-12-18 | 2023-12-14 | 169.347 | 104,722 | +288 | 0.00% | 17,734,322 |
| 2023-12-15 | 2023-12-13 | 174.853 | 104,434 | -1,251 | 0.00% | 18,260,602 |
| 2023-12-08 | 2023-12-06 | 171.632 | 105,685 | +2,310 | 0.00% | 18,138,963 |
| 2023-12-01 | 2023-11-29 | 184.489 | 103,375 | -26,662 | 0.00% | 19,071,573 |
| 2023-11-30 | 2023-11-28 | 185.115 | 130,037 | +568 | 0.00% | 24,071,840 |
| 2023-11-24 | 2023-11-22 | 189.289 | 129,469 | -1,821 | 0.00% | 24,507,093 |
| 2023-11-22 | 2023-11-20 | 191.168 | 131,290 | +9,871 | 0.00% | 25,098,389 |
| 2023-11-21 | 2023-11-17 | 187.202 | 121,419 | +1,916 | 0.00% | 22,729,915 |
| 2023-11-20 | 2023-11-16 | 183.341 | 119,503 | -6,900 | 0.00% | 21,909,844 |
| 2023-11-17 | 2023-11-15 | 187.828 | 126,403 | -9,391 | 0.00% | 23,742,072 |
| 2023-11-15 | 2023-11-13 | 186.785 | 135,794 | +15,045 | 0.00% | 25,364,268 |
| 2023-11-09 | 2023-11-07 | 181.567 | 120,749 | -16,483 | 0.00% | 21,924,087 |
| 2023-11-08 | 2023-11-06 | 183.237 | 137,232 | +15,621 | 0.00% | 25,145,984 |
| 2023-11-07 | 2023-11-03 | 180.628 | 121,611 | -20,412 | 0.00% | 21,966,388 |
| 2023-11-06 | 2023-11-02 | 176.559 | 142,023 | +2,683 | 0.00% | 25,075,394 |
| 2023-11-03 | 2023-11-01 | 174.889 | 139,340 | -3,833 | 0.00% | 24,369,047 |
| 2023-10-31 | 2023-10-27 | 176.663 | 143,173 | +13,225 | 0.00% | 25,293,377 |
| 2023-10-30 | 2023-10-26 | 170.715 | 129,948 | -96 | 0.00% | 22,184,090 |
| 2023-10-26 | 2023-10-24 | 163.619 | 130,044 | +27,791 | 0.00% | 21,277,721 |
| 2023-10-24 | 2023-10-19 | 166.750 | 102,253 | -96 | 0.00% | 17,050,674 |
| 2023-10-20 | 2023-10-18 | 170.298 | 102,349 | +96 | 0.00% | 17,429,803 |
| 2023-10-19 | 2023-10-17 | 170.611 | 102,253 | -479 | 0.00% | 17,445,465 |
| 2023-10-18 | 2023-10-16 | 169.880 | 102,732 | -4,983 | 0.00% | 17,452,147 |
| 2023-10-13 | 2023-10-11 | 173.220 | 107,715 | -959 | 0.00% | 18,658,340 |
| 2023-10-12 | 2023-10-10 | 172.593 | 108,674 | -479 | 0.00% | 18,756,417 |
| 2023-10-11 | 2023-10-09 | 167.167 | 109,153 | +3,354 | 0.00% | 18,246,808 |
| 2023-10-10 | 2023-10-06 | 163.724 | 105,799 | -191 | 0.00% | 17,321,808 |
| 2023-09-22 | 2023-09-20 | 161.741 | 105,990 | -96 | 0.00% | 17,142,940 |
| 2023-09-12 | 2023-09-07 | 162.367 | 106,086 | -6,038 | 0.00% | 17,224,887 |
| 2023-09-07 | 2023-09-05 | 168.675 | 112,124 | -35,735 | 0.00% | 18,912,469 |
| 2023-09-05 | 2023-08-31 | 171.821 | 147,859 | -28,600 | 0.00% | 25,405,355 |
| 2023-09-04 | 2023-08-30 | 170.563 | 176,459 | +954 | 0.01% | 30,097,330 |
| 2023-08-31 | 2023-08-29 | 171.612 | 175,505 | -191 | 0.01% | 30,118,712 |
| 2023-08-30 | 2023-08-28 | 165.737 | 175,696 | +6,006 | 0.01% | 29,119,410 |
| 2023-08-29 | 2023-08-25 | 161.017 | 169,690 | -6,006 | 0.01% | 27,322,991 |
| 2023-08-25 | 2023-08-23 | 166.577 | 175,696 | -381 | 0.01% | 29,266,850 |
| 2023-08-23 | 2023-08-21 | 163.325 | 176,077 | -477 | 0.01% | 28,757,746 |
| 2023-08-22 | 2023-08-18 | 164.164 | 176,554 | -701,449 | 0.01% | 28,983,812 |
| 2023-08-17 | 2023-08-15 | 170.248 | 878,003 | +4,481 | 0.03% | 149,478,292 |
| 2023-08-15 | 2023-08-11 | 171.612 | 873,522 | -2,670 | 0.03% | 149,906,600 |
| 2023-08-14 | 2023-08-10 | 178.640 | 876,192 | +4,576 | 0.03% | 156,522,775 |
| 2023-08-10 | 2023-08-08 | 176.437 | 871,616 | -6,006 | 0.03% | 153,785,289 |
| 2023-08-09 | 2023-08-07 | 180.318 | 877,622 | -95 | 0.03% | 158,251,191 |
| 2023-08-08 | 2023-08-04 | 181.367 | 877,717 | -2,193 | 0.03% | 159,189,021 |
| 2023-08-07 | 2023-08-03 | 176.961 | 879,910 | -5,338 | 0.03% | 155,710,158 |
| 2023-08-03 | 2023-08-01 | 180.003 | 885,248 | -3,718 | 0.03% | 159,347,717 |
| 2023-08-02 | 2023-07-31 | 177.801 | 888,966 | -303,726 | 0.03% | 158,058,720 |
| 2023-08-01 | 2023-07-28 | 176.752 | 1,192,692 | -43,376 | 0.04% | 210,810,297 |
| 2023-07-31 | 2023-07-27 | 178.850 | 1,236,068 | -1,907 | 0.04% | 221,070,277 |
| 2023-07-27 | 2023-07-25 | 173.080 | 1,237,975 | +8,771 | 0.04% | 214,269,042 |
| 2023-07-26 | 2023-07-24 | 165.737 | 1,229,204 | -5,529 | 0.04% | 203,725,156 |
| 2023-07-25 | 2023-07-21 | 168.045 | 1,234,733 | +3,717 | 0.04% | 207,490,958 |
| 2023-07-24 | 2023-07-20 | 168.255 | 1,231,016 | +1,812 | 0.04% | 207,124,594 |
| 2023-07-19 | 2023-07-14 | 175.073 | 1,229,204 | -1,907 | 0.04% | 215,200,814 |
| 2023-07-18 | 2023-07-13 | 171.612 | 1,231,111 | +191 | 0.04% | 211,273,058 |
| 2023-07-14 | 2023-07-12 | 164.793 | 1,230,920 | -63,872 | 0.04% | 202,847,482 |
| 2023-07-11 | 2023-07-07 | 154.828 | 1,294,792 | +476 | 0.04% | 200,470,269 |
| 2023-07-06 | 2023-07-04 | 165.108 | 1,294,316 | -1,144 | 0.04% | 213,702,034 |
| 2023-07-05 | 2023-07-03 | 162.591 | 1,295,460 | +501,730 | 0.04% | 210,629,557 |
| 2023-07-03 | 2023-06-29 | 160.073 | 793,730 | -953 | 0.02% | 127,054,759 |
| 2023-06-30 | 2023-06-28 | 160.283 | 794,683 | -954 | 0.02% | 127,374,029 |
| 2023-06-29 | 2023-06-27 | 160.283 | 795,637 | +44,330 | 0.02% | 127,526,938 |
| 2023-06-28 | 2023-06-26 | 152.730 | 751,307 | +1,906 | 0.02% | 114,747,285 |
| 2023-06-26 | 2023-06-21 | 155.772 | 749,401 | -286 | 0.02% | 116,735,872 |
| 2023-06-23 | 2023-06-20 | 160.178 | 749,687 | -19,066 | 0.02% | 120,083,303 |
| 2023-06-21 | 2023-06-19 | 161.227 | 768,753 | -95 | 0.02% | 123,943,655 |
| 2023-06-20 | 2023-06-16 | 163.325 | 768,848 | -96 | 0.02% | 125,571,971 |
| 2023-06-19 | 2023-06-15 | 162.276 | 768,944 | -12,393 | 0.02% | 124,781,050 |
| 2023-06-16 | 2023-06-14 | 159.863 | 781,337 | +1,811 | 0.02% | 124,907,054 |
| 2023-06-13 | 2023-06-09 | 153.465 | 779,526 | +3,718 | 0.02% | 119,629,569 |
| 2023-06-12 | 2023-06-08 | 150.842 | 775,808 | +2,193 | 0.02% | 117,024,488 |
| 2023-06-08 | 2023-06-06 | 145.919 | 773,615 | -15,040 | 0.02% | 112,884,977 |
| 2023-06-07 | 2023-06-05 | 142.229 | 788,655 | -18,969 | 0.02% | 112,169,346 |
| 2023-06-06 | 2023-06-02 | 143.810 | 807,624 | +18,210 | 0.02% | 116,144,531 |
| 2023-06-05 | 2023-06-01 | 138.855 | 789,414 | -474 | 0.02% | 109,613,937 |
| 2023-06-02 | 2023-05-31 | 139.804 | 789,888 | +1,423 | 0.02% | 110,429,274 |
| 2023-06-01 | 2023-05-30 | 147.079 | 788,465 | -1,233 | 0.02% | 115,966,301 |
| 2023-05-31 | 2023-05-29 | 147.500 | 789,698 | +16,219 | 0.02% | 116,480,689 |
| 2023-05-30 | 2023-05-25 | 137.590 | 773,479 | -14,133 | 0.02% | 106,422,686 |
| 2023-05-29 | 2023-05-24 | 138.855 | 787,612 | +475 | 0.02% | 109,363,720 |
| 2023-05-25 | 2023-05-23 | 142.334 | 787,137 | +1,422 | 0.02% | 112,036,433 |
| 2023-05-24 | 2023-05-22 | 147.606 | 785,715 | -948 | 0.02% | 115,976,035 |
| 2023-05-23 | 2023-05-19 | 145.919 | 786,663 | -285 | 0.02% | 114,788,926 |
| 2023-05-19 | 2023-05-17 | 143.599 | 786,948 | -379 | 0.02% | 113,005,172 |
| 2023-05-12 | 2023-05-10 | 146.024 | 787,327 | -474 | 0.02% | 114,968,826 |
| 2023-05-11 | 2023-05-09 | 144.654 | 787,801 | +474 | 0.02% | 113,958,262 |
| 2023-05-10 | 2023-05-08 | 148.555 | 787,327 | +1,423 | 0.02% | 116,961,065 |
| 2023-05-09 | 2023-05-05 | 147.184 | 785,904 | -1,897 | 0.02% | 115,672,493 |
| 2023-05-02 | 2023-04-27 | 143.178 | 787,801 | +28,454 | 0.02% | 112,795,422 |
| 2023-04-28 | 2023-04-26 | 143.283 | 759,347 | +49,320 | 0.02% | 108,801,508 |
| 2023-04-21 | 2023-04-19 | 150.242 | 710,027 | +9,485 | 0.02% | 106,675,553 |
| 2023-04-19 | 2023-04-17 | 154.881 | 700,542 | -95 | 0.02% | 108,500,353 |
| 2023-04-18 | 2023-04-14 | 153.299 | 700,637 | +95 | 0.02% | 107,407,016 |
| 2023-04-17 | 2023-04-13 | 148.765 | 700,542 | +9,485 | 0.02% | 104,216,472 |
| 2023-04-14 | 2023-04-12 | 147.711 | 691,057 | -949 | 0.02% | 102,076,832 |
| 2023-04-13 | 2023-04-11 | 147.922 | 692,006 | +285 | 0.02% | 102,362,930 |
| 2023-04-12 | 2023-04-06 | 147.817 | 691,721 | +474 | 0.02% | 102,247,842 |
| 2023-04-11 | 2023-04-04 | 148.555 | 691,247 | -948 | 0.02% | 102,687,937 |
| 2023-04-04 | 2023-03-31 | 145.497 | 692,195 | +1,233 | 0.02% | 100,712,348 |
| 2023-03-29 | 2023-03-27 | 144.864 | 690,962 | -1,708 | 0.02% | 100,095,850 |
| 2023-03-28 | 2023-03-24 | 148.660 | 692,670 | +1,708 | 0.02% | 102,972,360 |
| 2023-03-27 | 2023-03-23 | 146.868 | 690,962 | +189 | 0.02% | 101,480,000 |
| 2023-03-15 | 2023-03-13 | 138.855 | 690,773 | -474 | 0.02% | 95,917,159 |
| 2023-03-13 | 2023-03-09 | 135.059 | 691,247 | +474 | 0.02% | 93,359,295 |
| 2023-03-08 | 2023-03-06 | 143.205 | 690,773 | +2,166 | 0.02% | 98,922,002 |
| 2023-03-03 | 2023-03-01 | 138.868 | 688,607 | -1,986 | 0.02% | 95,625,790 |
| 2023-02-28 | 2023-02-24 | 130.619 | 690,593 | +162,154 | 0.02% | 90,204,459 |
| 2023-02-27 | 2023-02-23 | 147.118 | 528,439 | -2,648 | 0.02% | 77,742,924 |
| 2023-02-24 | 2023-02-22 | 141.301 | 531,087 | +851 | 0.02% | 75,043,142 |
| 2023-02-23 | 2023-02-21 | 142.570 | 530,236 | +1,797 | 0.02% | 75,595,855 |
| 2023-02-22 | 2023-02-20 | 146.589 | 528,439 | -1,891 | 0.02% | 77,463,474 |
| 2023-02-20 | 2023-02-16 | 146.166 | 530,330 | -473 | 0.02% | 77,516,315 |
| 2023-02-16 | 2023-02-14 | 145.109 | 530,803 | -4,160 | 0.02% | 77,024,051 |
| 2023-02-15 | 2023-02-13 | 147.012 | 534,963 | +4,160 | 0.02% | 78,646,142 |
| 2023-02-14 | 2023-02-10 | 145.743 | 530,803 | -13,994 | 0.02% | 77,360,891 |
| 2023-02-13 | 2023-02-09 | 151.454 | 544,797 | +5,106 | 0.02% | 82,511,903 |
| 2023-02-10 | 2023-02-08 | 150.714 | 539,691 | +1,891 | 0.02% | 81,339,017 |
| 2023-02-08 | 2023-02-06 | 147.118 | 537,800 | -473 | 0.02% | 79,120,096 |
| 2023-02-01 | 2023-01-30 | 148.810 | 538,273 | -94 | 0.02% | 80,100,564 |
| 2023-01-30 | 2023-01-26 | 153.147 | 538,367 | -28,365 | 0.02% | 82,449,091 |
| 2023-01-27 | 2023-01-20 | 149.128 | 566,732 | -47,559 | 0.02% | 84,515,376 |
| 2023-01-26 | 2023-01-19 | 145.955 | 614,291 | -8,982 | 0.02% | 89,658,634 |
| 2023-01-20 | 2023-01-18 | 150.503 | 623,273 | +21,368 | 0.02% | 93,804,159 |
| 2023-01-19 | 2023-01-17 | 141.301 | 601,905 | +473 | 0.02% | 85,049,798 |
| 2023-01-17 | 2023-01-13 | 144.791 | 601,432 | -378 | 0.02% | 87,082,093 |
| 2023-01-16 | 2023-01-12 | 138.234 | 601,810 | -95 | 0.02% | 83,190,525 |
| 2023-01-12 | 2023-01-10 | 134.426 | 601,905 | +421,977 | 0.02% | 80,911,896 |
| 2023-01-10 | 2023-01-06 | 131.888 | 179,928 | +2,931 | 0.01% | 23,730,347 |
| 2023-01-09 | 2023-01-05 | 134.109 | 176,997 | -851 | 0.01% | 23,736,902 |
| 2023-01-06 | 2023-01-04 | 132.946 | 177,848 | -8,888 | 0.01% | 23,644,119 |
| 2023-01-05 | 2023-01-03 | 125.436 | 186,736 | +7,658 | 0.01% | 23,423,491 |
| 2023-01-03 | 2022-12-29 | 117.716 | 179,078 | +851 | 0.01% | 21,080,275 |
| 2022-12-28 | 2022-12-22 | 122.263 | 178,227 | -3,971 | 0.01% | 21,790,651 |
| 2022-12-23 | 2022-12-21 | 116.764 | 182,198 | +851 | 0.01% | 21,274,118 |
| 2022-12-22 | 2022-12-20 | 113.908 | 181,347 | -1,702 | 0.01% | 20,656,891 |
| 2022-12-21 | 2022-12-19 | 117.610 | 183,049 | -8,131 | 0.01% | 21,528,364 |
| 2022-12-20 | 2022-12-16 | 116.552 | 191,180 | +4,349 | 0.01% | 22,282,449 |
| 2022-12-19 | 2022-12-15 | 117.610 | 186,831 | -9,076 | 0.01% | 21,973,164 |
| 2022-12-16 | 2022-12-14 | 117.398 | 195,907 | +31,485 | 0.01% | 22,999,151 |
| 2022-12-15 | 2022-12-13 | 114.754 | 164,422 | +11,157 | 0.01% | 18,868,116 |
| 2022-12-14 | 2022-12-12 | 116.341 | 153,265 | -69,400 | 0.00% | 17,830,953 |
| 2022-12-13 | 2022-12-09 | 118.985 | 222,665 | -6,997 | 0.01% | 26,493,745 |
| 2022-12-12 | 2022-12-08 | 118.667 | 229,662 | +69,022 | 0.01% | 27,253,412 |
| 2022-12-09 | 2022-12-07 | 109.889 | 160,640 | -8,888 | 0.00% | 17,652,577 |
| 2022-12-08 | 2022-12-06 | 113.697 | 169,528 | +10,873 | 0.01% | 19,274,751 |
| 2022-12-07 | 2022-12-05 | 120.148 | 158,655 | +7,091 | 0.00% | 19,062,110 |
| 2022-12-05 | 2022-12-01 | 114.014 | 151,564 | -189 | 0.00% | 17,280,396 |
| 2022-12-01 | 2022-11-29 | 116.749 | 151,753 | -28,654 | 0.00% | 17,717,046 |
| 2022-11-30 | 2022-11-28 | 108.129 | 180,407 | +12,309 | 0.01% | 19,507,180 |
| 2022-11-29 | 2022-11-25 | 110.683 | 168,098 | +11,745 | 0.01% | 18,605,583 |
| 2022-11-28 | 2022-11-24 | 113.344 | 156,353 | +752 | 0.00% | 17,721,612 |
| 2022-11-25 | 2022-11-23 | 110.683 | 155,601 | +939 | 0.00% | 17,222,378 |
| 2022-11-24 | 2022-11-22 | 108.022 | 154,662 | -469 | 0.00% | 16,706,946 |
| 2022-11-23 | 2022-11-21 | 109.938 | 155,131 | +1,315 | 0.00% | 17,054,788 |
| 2022-11-22 | 2022-11-18 | 114.195 | 153,816 | -10,336 | 0.00% | 17,565,020 |
| 2022-11-21 | 2022-11-17 | 110.151 | 164,152 | +19,638 | 0.01% | 18,081,478 |
| 2022-11-18 | 2022-11-16 | 121.113 | 144,514 | +6,202 | 0.00% | 17,502,480 |
| 2022-11-17 | 2022-11-15 | 117.069 | 138,312 | +376 | 0.00% | 16,191,980 |
| 2022-11-15 | 2022-11-11 | 106.160 | 137,936 | -282 | 0.00% | 14,643,265 |
| 2022-11-14 | 2022-11-10 | 97.752 | 138,218 | +94 | 0.00% | 13,511,114 |
| 2022-11-10 | 2022-11-08 | 104.297 | 138,124 | +188 | 0.00% | 14,405,974 |
| 2022-11-09 | 2022-11-07 | 105.468 | 137,936 | +751 | 0.00% | 14,547,846 |
| 2022-11-07 | 2022-11-03 | 96.635 | 137,185 | -94 | 0.00% | 13,256,836 |
| 2022-11-03 | 2022-11-01 | 98.178 | 137,279 | +94 | 0.00% | 13,477,765 |
| 2022-11-02 | 2022-10-31 | 91.101 | 137,185 | -42,564 | 0.00% | 12,497,634 |
| 2022-10-31 | 2022-10-27 | 95.198 | 179,749 | +17,852 | 0.01% | 17,111,742 |
| 2022-10-28 | 2022-10-26 | 96.369 | 161,897 | +24,337 | 0.00% | 15,601,798 |
| 2022-10-24 | 2022-10-20 | 106.426 | 137,560 | +1,409 | 0.00% | 14,639,949 |
| 2022-10-21 | 2022-10-19 | 116.430 | 136,151 | -282 | 0.00% | 15,852,055 |
| 2022-10-18 | 2022-10-14 | 117.175 | 136,433 | +3,759 | 0.00% | 15,986,528 |
| 2022-10-12 | 2022-10-10 | 127.605 | 132,674 | +469 | 0.00% | 16,929,823 |
| 2022-10-07 | 2022-10-05 | 135.480 | 132,205 | -94 | 0.00% | 17,911,159 |
| 2022-09-30 | 2022-09-28 | 127.818 | 132,299 | -25,275 | 0.00% | 16,910,131 |
| 2022-09-27 | 2022-09-23 | 130.372 | 157,574 | +94 | 0.00% | 20,543,198 |
| 2022-09-26 | 2022-09-22 | 132.820 | 157,480 | +845 | 0.00% | 20,916,422 |
| 2022-09-23 | 2022-09-21 | 135.693 | 156,635 | +28,659 | 0.00% | 21,254,280 |
| 2022-09-20 | 2022-09-16 | 140.695 | 127,976 | -1,410 | 0.00% | 18,005,591 |
| 2022-09-19 | 2022-09-15 | 143.143 | 129,386 | -939 | 0.00% | 18,520,682 |
| 2022-09-16 | 2022-09-14 | 145.059 | 130,325 | +939 | 0.00% | 18,904,752 |
| 2022-09-15 | 2022-09-13 | 148.145 | 129,386 | +5,356 | 0.00% | 19,167,873 |
| 2022-09-14 | 2022-09-09 | 147.400 | 124,030 | -3,007 | 0.00% | 18,282,009 |
| 2022-09-13 | 2022-09-08 | 140.589 | 127,037 | +658 | 0.00% | 17,859,959 |
| 2022-09-09 | 2022-09-07 | 145.484 | 126,379 | -25,934 | 0.00% | 18,386,151 |
| 2022-09-08 | 2022-09-06 | 147.719 | 152,313 | -939 | 0.00% | 22,499,550 |
| 2022-09-07 | 2022-09-05 | 147.081 | 153,252 | +15,692 | 0.00% | 22,540,399 |
| 2022-09-06 | 2022-09-02 | 149.741 | 137,560 | +939 | 0.00% | 20,598,408 |
| 2022-09-02 | 2022-08-31 | 150.912 | 136,621 | +940 | 0.00% | 20,617,742 |
| 2022-09-01 | 2022-08-30 | 148.961 | 135,681 | -16,913 | 0.00% | 20,211,243 |
| 2022-08-31 | 2022-08-29 | 149.496 | 152,594 | -14,449 | 0.00% | 22,812,158 |
| 2022-08-30 | 2022-08-26 | 152.167 | 167,043 | +37,433 | 0.01% | 25,418,474 |
| 2022-08-29 | 2022-08-25 | 152.060 | 129,610 | -1,217 | 0.00% | 19,708,547 |
| 2022-08-26 | 2022-08-24 | 144.473 | 130,827 | +468 | 0.00% | 18,901,022 |
| 2022-08-25 | 2022-08-23 | 145.542 | 130,359 | +468 | 0.00% | 18,972,708 |
| 2022-08-24 | 2022-08-22 | 144.901 | 129,891 | -3,182 | 0.00% | 18,821,315 |
| 2022-08-23 | 2022-08-19 | 142.123 | 133,073 | +6,083 | 0.00% | 18,912,668 |
| 2022-08-16 | 2022-08-12 | 152.488 | 126,990 | -468 | 0.00% | 19,364,429 |
| 2022-08-15 | 2022-08-11 | 152.167 | 127,458 | -1,965 | 0.00% | 19,394,933 |
| 2022-08-11 | 2022-08-09 | 148.320 | 129,423 | -8,984 | 0.00% | 19,196,062 |
| 2022-08-09 | 2022-08-05 | 147.359 | 138,407 | +1,685 | 0.00% | 20,395,461 |
| 2022-08-08 | 2022-08-04 | 148.855 | 136,722 | -11,043 | 0.00% | 20,351,702 |
| 2022-08-03 | 2022-08-01 | 153.770 | 147,765 | -9,732 | 0.00% | 22,721,844 |
| 2022-08-02 | 2022-07-29 | 154.625 | 157,497 | -4,211 | 0.00% | 24,352,975 |
| 2022-08-01 | 2022-07-28 | 161.357 | 161,708 | -188 | 0.01% | 26,092,738 |
| 2022-07-28 | 2022-07-26 | 162.212 | 161,896 | -748 | 0.01% | 26,261,474 |
| 2022-07-27 | 2022-07-25 | 160.609 | 162,644 | +748 | 0.01% | 26,122,109 |
| 2022-07-26 | 2022-07-22 | 161.464 | 161,896 | -935 | 0.01% | 26,140,373 |
| 2022-07-25 | 2022-07-21 | 163.281 | 162,831 | +27,232 | 0.01% | 26,587,142 |
| 2022-07-21 | 2022-07-19 | 148.107 | 135,599 | -468 | 0.00% | 20,083,108 |
| 2022-07-19 | 2022-07-15 | 143.832 | 136,067 | +842 | 0.00% | 19,570,822 |
| 2022-07-15 | 2022-07-13 | 148.427 | 135,225 | -749 | 0.00% | 20,071,066 |
| 2022-07-14 | 2022-07-12 | 145.756 | 135,974 | +188 | 0.00% | 19,818,987 |
| 2022-07-13 | 2022-07-11 | 147.252 | 135,786 | +1,029 | 0.00% | 19,994,724 |
| 2022-07-12 | 2022-07-08 | 149.816 | 134,757 | -2,152 | 0.00% | 20,188,802 |
| 2022-07-11 | 2022-07-07 | 148.748 | 136,909 | +5,427 | 0.00% | 20,364,907 |
| 2022-07-08 | 2022-07-06 | 152.060 | 131,482 | +1,872 | 0.00% | 19,993,204 |
| 2022-07-07 | 2022-07-05 | 155.052 | 129,610 | -94 | 0.00% | 20,096,347 |
| 2022-07-06 | 2022-07-04 | 155.266 | 129,704 | +94 | 0.00% | 20,138,642 |
| 2022-07-04 | 2022-06-29 | 155.159 | 129,610 | -1,684 | 0.00% | 20,110,197 |
| 2022-06-30 | 2022-06-28 | 161.785 | 131,294 | -1,123 | 0.00% | 21,241,342 |
| 2022-06-29 | 2022-06-27 | 163.494 | 132,417 | -10,762 | 0.00% | 21,649,426 |
| 2022-06-27 | 2022-06-23 | 152.167 | 143,179 | +936 | 0.00% | 21,787,155 |
| 2022-06-24 | 2022-06-22 | 148.748 | 142,243 | -9,359 | 0.00% | 21,158,328 |
| 2022-06-23 | 2022-06-21 | 152.488 | 151,602 | -1,965 | 0.00% | 23,117,460 |
| 2022-06-22 | 2022-06-20 | 150.671 | 153,567 | +20,027 | 0.00% | 23,138,128 |
| 2022-06-21 | 2022-06-17 | 161.464 | 133,540 | -468 | 0.00% | 21,561,901 |
| 2022-06-20 | 2022-06-16 | 164.563 | 134,008 | -562 | 0.00% | 22,052,745 |
| 2022-06-17 | 2022-06-15 | 173.753 | 134,570 | +2,340 | 0.00% | 23,381,911 |
| 2022-06-16 | 2022-06-14 | 174.287 | 132,230 | -936 | 0.00% | 23,045,979 |
| 2022-06-15 | 2022-06-13 | 173.753 | 133,166 | -281 | 0.00% | 23,137,962 |
| 2022-06-14 | 2022-06-10 | 184.332 | 133,447 | -6,551 | 0.00% | 24,598,528 |
| 2022-06-13 | 2022-06-09 | 178.882 | 139,998 | +936 | 0.00% | 25,043,123 |
| 2022-06-10 | 2022-06-08 | 181.553 | 139,062 | +1,498 | 0.00% | 25,247,190 |
| 2022-06-09 | 2022-06-07 | 171.829 | 137,564 | +935 | 0.00% | 23,637,527 |
| 2022-06-08 | 2022-06-06 | 176.966 | 136,629 | +6,551 | 0.00% | 24,178,664 |
| 2022-06-07 | 2022-06-02 | 171.821 | 130,078 | +398 | 0.00% | 22,350,112 |
| 2022-06-06 | 2022-06-01 | 175.036 | 129,680 | +933 | 0.00% | 22,698,728 |
| 2022-06-02 | 2022-05-31 | 182.432 | 128,747 | +653 | 0.00% | 23,487,620 |
| 2022-06-01 | 2022-05-30 | 179.002 | 128,094 | -36,385 | 0.00% | 22,929,131 |
| 2022-05-31 | 2022-05-27 | 174.501 | 164,479 | -112,980 | 0.01% | 28,701,672 |
| 2022-05-30 | 2022-05-26 | 167.105 | 277,459 | -199,651 | 0.01% | 46,364,680 |
| 2022-05-27 | 2022-05-25 | 166.783 | 477,110 | -245,925 | 0.01% | 79,573,864 |
| 2022-05-26 | 2022-05-24 | 161.852 | 723,035 | -51,312 | 0.02% | 117,024,987 |
| 2022-05-25 | 2022-05-23 | 164.961 | 774,347 | -58,869 | 0.02% | 127,736,960 |
| 2022-05-24 | 2022-05-20 | 167.212 | 833,216 | -181,739 | 0.03% | 139,323,551 |
| 2022-05-23 | 2022-05-19 | 159.066 | 1,014,955 | +747 | 0.03% | 161,444,414 |
| 2022-05-19 | 2022-05-17 | 162.067 | 1,014,208 | -1,773 | 0.03% | 164,369,471 |
| 2022-05-17 | 2022-05-13 | 153.599 | 1,015,981 | -1,493 | 0.03% | 156,053,715 |
| 2022-05-16 | 2022-05-12 | 146.846 | 1,017,474 | +5,038 | 0.03% | 149,412,256 |
| 2022-05-13 | 2022-05-11 | 152.742 | 1,012,436 | -186 | 0.03% | 154,641,046 |
| 2022-05-12 | 2022-05-10 | 148.561 | 1,012,622 | +1,866 | 0.03% | 150,436,397 |
| 2022-05-11 | 2022-05-06 | 151.455 | 1,010,756 | +93 | 0.03% | 153,084,361 |
| 2022-05-10 | 2022-05-05 | 158.101 | 1,010,663 | +93 | 0.03% | 159,786,735 |
| 2022-05-05 | 2022-05-03 | 161.531 | 1,010,570 | +2,146 | 0.03% | 163,238,272 |
| 2022-05-04 | 2022-04-29 | 165.068 | 1,008,424 | -68,572 | 0.03% | 166,458,597 |
| 2022-04-29 | 2022-04-27 | 150.705 | 1,076,996 | +2,892 | 0.03% | 162,308,680 |
| 2022-04-28 | 2022-04-26 | 152.527 | 1,074,104 | +10,916 | 0.03% | 163,830,052 |
| 2022-04-27 | 2022-04-25 | 142.988 | 1,063,188 | +35,359 | 0.03% | 152,022,626 |
| 2022-04-22 | 2022-04-20 | 153.170 | 1,027,829 | +93 | 0.03% | 157,432,876 |
| 2022-04-21 | 2022-04-19 | 156.493 | 1,027,736 | +933 | 0.03% | 160,833,591 |
| 2022-04-20 | 2022-04-14 | 161.317 | 1,026,803 | -373 | 0.03% | 165,640,283 |
| 2022-04-19 | 2022-04-13 | 159.923 | 1,027,176 | -94 | 0.03% | 164,269,154 |
| 2022-04-14 | 2022-04-12 | 159.066 | 1,027,270 | +280 | 0.03% | 163,403,307 |
| 2022-04-13 | 2022-04-11 | 152.634 | 1,026,990 | +172,689 | 0.03% | 156,753,966 |
| 2022-04-12 | 2022-04-08 | 157.994 | 854,301 | +93 | 0.03% | 134,974,191 |
| 2022-04-11 | 2022-04-07 | 159.280 | 854,208 | -139,755 | 0.03% | 136,058,218 |
| 2022-04-08 | 2022-04-06 | 162.174 | 993,963 | -150,298 | 0.03% | 161,194,968 |
| 2022-04-07 | 2022-04-04 | 167.533 | 1,144,261 | -121,097 | 0.04% | 191,701,896 |
| 2022-04-06 | 2022-04-01 | 157.136 | 1,265,358 | +653 | 0.04% | 198,833,575 |
| 2022-04-01 | 2022-03-30 | 156.064 | 1,264,705 | -466 | 0.04% | 197,375,365 |
| 2022-03-31 | 2022-03-29 | 157.136 | 1,265,171 | +93 | 0.04% | 198,804,190 |
| 2022-03-30 | 2022-03-28 | 159.280 | 1,265,078 | -93 | 0.04% | 201,501,576 |
| 2022-03-28 | 2022-03-24 | 158.851 | 1,265,171 | -94 | 0.04% | 200,973,949 |
| 2022-03-25 | 2022-03-23 | 162.174 | 1,265,265 | -19,312 | 0.04% | 205,193,102 |
| 2022-03-24 | 2022-03-22 | 156.064 | 1,284,577 | +9,330 | 0.04% | 200,476,675 |
| 2022-03-22 | 2022-03-18 | 148.561 | 1,275,247 | +8,956 | 0.04% | 189,452,297 |
| 2022-03-21 | 2022-03-17 | 152.527 | 1,266,291 | -134,438 | 0.04% | 193,143,793 |
| 2022-03-18 | 2022-03-16 | 144.703 | 1,400,729 | +280 | 0.04% | 202,689,020 |
| 2022-03-17 | 2022-03-15 | 117.263 | 1,400,449 | -93 | 0.04% | 164,220,343 |
| 2022-03-16 | 2022-03-14 | 127.017 | 1,400,542 | -6,064 | 0.04% | 177,892,166 |
| 2022-03-15 | 2022-03-11 | 138.271 | 1,406,606 | -467 | 0.04% | 194,493,240 |
| 2022-03-11 | 2022-03-09 | 142.705 | 1,407,073 | -93 | 0.04% | 200,796,253 |
| 2022-03-10 | 2022-03-08 | 139.258 | 1,407,166 | +6,633 | 0.04% | 195,959,785 |
| 2022-03-09 | 2022-03-07 | 142.490 | 1,400,533 | +185 | 0.04% | 199,561,283 |
| 2022-03-08 | 2022-03-04 | 144.644 | 1,400,348 | +4,643 | 0.04% | 202,551,323 |
| 2022-03-04 | 2022-03-02 | 157.352 | 1,395,705 | +1,857 | 0.04% | 219,617,502 |
| 2022-03-01 | 2022-02-25 | 157.568 | 1,393,848 | -8,728 | 0.04% | 219,625,538 |
| 2022-02-28 | 2022-02-24 | 155.521 | 1,402,576 | -1,021 | 0.04% | 218,130,650 |
| 2022-02-25 | 2022-02-23 | 158.429 | 1,403,597 | +1,671 | 0.04% | 222,371,026 |
| 2022-02-24 | 2022-02-22 | 161.876 | 1,401,926 | +93 | 0.04% | 226,937,971 |
| 2022-02-23 | 2022-02-21 | 162.414 | 1,401,833 | +139,459 | 0.04% | 227,677,816 |
| 2022-02-22 | 2022-02-18 | 168.769 | 1,262,374 | -5,850 | 0.04% | 213,049,311 |
| 2022-02-18 | 2022-02-16 | 169.846 | 1,268,224 | +186 | 0.04% | 215,402,509 |
| 2022-02-17 | 2022-02-15 | 165.322 | 1,268,038 | +5,571 | 0.04% | 209,634,977 |
| 2022-02-14 | 2022-02-10 | 177.277 | 1,262,467 | -1,857 | 0.04% | 223,806,637 |
| 2022-02-11 | 2022-02-09 | 175.877 | 1,264,324 | -371 | 0.04% | 222,365,631 |
| 2022-02-09 | 2022-02-07 | 169.200 | 1,264,695 | +278 | 0.04% | 213,985,863 |
| 2022-02-08 | 2022-02-04 | 169.630 | 1,264,417 | -19,498 | 0.04% | 214,483,546 |
| 2022-02-04 | 2022-01-27 | 161.660 | 1,283,915 | +81,893 | 0.04% | 207,558,279 |
| 2022-01-28 | 2022-01-26 | 168.553 | 1,202,022 | +142,616 | 0.04% | 202,604,858 |
| 2022-01-27 | 2022-01-25 | 161.660 | 1,059,406 | -24,977 | 0.03% | 171,264,053 |
| 2022-01-26 | 2022-01-24 | 161.768 | 1,084,383 | +197,211 | 0.03% | 175,418,636 |
| 2022-01-25 | 2022-01-21 | 174.800 | 887,172 | +186 | 0.03% | 155,077,733 |
| 2022-01-24 | 2022-01-20 | 180.616 | 886,986 | -186 | 0.03% | 160,203,841 |
| 2022-01-20 | 2022-01-18 | 173.077 | 887,172 | +93 | 0.03% | 153,548,932 |
| 2022-01-17 | 2022-01-13 | 175.339 | 887,079 | -371 | 0.03% | 155,539,177 |
| 2022-01-14 | 2022-01-12 | 181.262 | 887,450 | -186 | 0.03% | 160,861,127 |
| 2022-01-11 | 2022-01-07 | 167.261 | 887,636 | +557 | 0.03% | 148,466,838 |
| 2022-01-04 | 2021-12-31 | 169.630 | 887,079 | -93 | 0.03% | 150,475,555 |
| 2021-12-30 | 2021-12-28 | 163.276 | 887,172 | -185 | 0.03% | 144,853,877 |
| 2021-12-21 | 2021-12-17 | 165.322 | 887,357 | -279 | 0.03% | 146,699,913 |
| 2021-12-14 | 2021-12-10 | 175.339 | 887,636 | +93 | 0.03% | 155,636,840 |
| 2021-12-09 | 2021-12-07 | 183.739 | 887,543 | -186 | 0.03% | 163,076,554 |
| 2021-12-08 | 2021-12-06 | 173.615 | 887,729 | +279 | 0.03% | 154,123,386 |
| 2021-12-07 | 2021-12-03 | 182.232 | 887,450 | -2,693 | 0.03% | 161,721,347 |
| 2021-12-03 | 2021-12-01 | 189.124 | 890,143 | -37,975 | 0.03% | 168,347,778 |
| 2021-12-02 | 2021-11-30 | 181.585 | 928,118 | +63,880 | 0.03% | 168,532,577 |
| 2021-11-30 | 2021-11-26 | 192.842 | 864,238 | +2,623 | 0.03% | 166,661,073 |
| 2021-11-25 | 2021-11-23 | 194.460 | 861,615 | -2,780 | 0.03% | 167,549,949 |
| 2021-11-24 | 2021-11-22 | 198.993 | 864,395 | -556 | 0.03% | 172,008,309 |
| 2021-11-19 | 2021-11-17 | 190.468 | 864,951 | +14,178 | 0.03% | 164,745,089 |
| 2021-11-18 | 2021-11-16 | 197.590 | 850,773 | +37,715 | 0.03% | 168,104,100 |
| 2021-11-17 | 2021-11-15 | 190.036 | 813,058 | -185 | 0.03% | 154,510,197 |
| 2021-11-16 | 2021-11-12 | 187.878 | 813,243 | +13,807 | 0.03% | 152,790,154 |
| 2021-11-15 | 2021-11-11 | 179.568 | 799,436 | +12,047 | 0.02% | 143,553,335 |
| 2021-11-08 | 2021-11-04 | 172.770 | 787,389 | -1,483 | 0.02% | 136,036,966 |
| 2021-11-05 | 2021-11-03 | 170.504 | 788,872 | -1,853 | 0.02% | 134,505,453 |
| 2021-11-04 | 2021-11-02 | 169.640 | 790,725 | -185 | 0.02% | 134,138,756 |
| 2021-11-03 | 2021-11-01 | 164.676 | 790,910 | -2,317 | 0.02% | 130,244,041 |
| 2021-11-02 | 2021-10-29 | 165.863 | 793,227 | +185 | 0.02% | 131,567,196 |
| 2021-10-29 | 2021-10-27 | 167.374 | 793,042 | -556 | 0.02% | 132,734,632 |
| 2021-10-28 | 2021-10-26 | 170.180 | 793,598 | +1,854 | 0.02% | 135,054,332 |
| 2021-10-27 | 2021-10-25 | 174.820 | 791,744 | -927 | 0.02% | 138,412,737 |
| 2021-10-26 | 2021-10-22 | 173.201 | 792,671 | -927 | 0.02% | 137,291,696 |
| 2021-10-25 | 2021-10-21 | 168.561 | 793,598 | -185 | 0.02% | 133,769,732 |
| 2021-10-22 | 2021-10-20 | 169.101 | 793,783 | -185 | 0.02% | 134,229,216 |
| 2021-10-21 | 2021-10-19 | 165.539 | 793,968 | -927 | 0.02% | 131,433,061 |
| 2021-10-18 | 2021-10-12 | 160.575 | 794,895 | -371 | 0.02% | 127,640,636 |
| 2021-10-15 | 2021-10-11 | 163.597 | 795,266 | -926 | 0.02% | 130,103,170 |
| 2021-10-12 | 2021-10-08 | 156.475 | 796,192 | -1,390 | 0.02% | 124,583,944 |
| 2021-10-11 | 2021-10-07 | 150.000 | 797,582 | -186 | 0.02% | 119,637,246 |
| 2021-09-30 | 2021-09-28 | 143.957 | 797,768 | +556 | 0.02% | 114,844,104 |
| 2021-09-27 | 2021-09-23 | 137.266 | 797,212 | +371 | 0.02% | 109,430,202 |
| 2021-09-24 | 2021-09-21 | 134.784 | 796,841 | +927 | 0.02% | 107,401,506 |
| 2021-09-23 | 2021-09-20 | 136.834 | 795,914 | +1,853 | 0.02% | 108,908,471 |
| 2021-09-21 | 2021-09-17 | 138.885 | 794,061 | +37,067 | 0.02% | 110,283,026 |
| 2021-09-17 | 2021-09-15 | 138.993 | 756,994 | +27,800 | 0.02% | 105,216,672 |
| 2021-09-14 | 2021-09-10 | 149.433 | 729,194 | -93 | 0.02% | 108,965,391 |
| 2021-09-13 | 2021-09-09 | 144.888 | 729,287 | +664,965 | 0.02% | 105,664,929 |
| 2021-09-10 | 2021-09-08 | 162.850 | 64,322 | -92 | 0.00% | 10,474,851 |
| 2021-09-03 | 2021-09-01 | 163.175 | 64,414 | -924 | 0.00% | 10,510,743 |
| 2021-09-02 | 2021-08-31 | 153.328 | 65,338 | +277 | 0.00% | 10,018,149 |
| 2021-08-30 | 2021-08-26 | 153.220 | 65,061 | +185 | 0.00% | 9,968,638 |
| 2021-08-27 | 2021-08-25 | 151.597 | 64,876 | -1,017 | 0.00% | 9,834,992 |
| 2021-08-20 | 2021-08-18 | 140.019 | 65,893 | +924 | 0.00% | 9,226,253 |
| 2021-08-19 | 2021-08-17 | 139.694 | 64,969 | +93 | 0.00% | 9,075,786 |
| 2021-08-18 | 2021-08-16 | 147.593 | 64,876 | -185 | 0.00% | 9,575,253 |
| 2021-08-17 | 2021-08-13 | 153.653 | 65,061 | +2,772 | 0.00% | 9,996,798 |
| 2021-08-09 | 2021-08-05 | 149.541 | 62,289 | -1,848 | 0.00% | 9,314,750 |
| 2021-08-06 | 2021-08-04 | 155.384 | 64,137 | -647 | 0.00% | 9,965,863 |
| 2021-08-05 | 2021-08-03 | 157.873 | 64,784 | +3,604 | 0.00% | 10,227,627 |
| 2021-08-04 | 2021-08-02 | 171.182 | 61,180 | +185 | 0.00% | 10,472,920 |
| 2021-08-03 | 2021-07-30 | 168.261 | 60,995 | -92 | 0.00% | 10,263,050 |
| 2021-08-02 | 2021-07-29 | 170.641 | 61,087 | -185 | 0.00% | 10,423,950 |
| 2021-07-30 | 2021-07-28 | 152.138 | 61,272 | -1,109 | 0.00% | 9,321,787 |
| 2021-07-28 | 2021-07-26 | 162.309 | 62,381 | -7,948 | 0.00% | 10,125,009 |
| 2021-07-27 | 2021-07-23 | 187.197 | 70,329 | -1,109 | 0.00% | 13,165,349 |
| 2021-07-20 | 2021-07-16 | 192.282 | 71,438 | -739 | 0.00% | 13,736,261 |
| 2021-07-16 | 2021-07-14 | 189.902 | 72,177 | -1,848 | 0.00% | 13,706,538 |
| 2021-07-15 | 2021-07-13 | 186.223 | 74,025 | -1,941 | 0.00% | 13,785,138 |
| 2021-07-13 | 2021-07-09 | 180.921 | 75,966 | +924 | 0.00% | 13,743,817 |
| 2021-07-06 | 2021-07-02 | 188.170 | 75,042 | -4,159 | 0.00% | 14,120,686 |
| 2021-07-05 | 2021-06-30 | 190.335 | 79,201 | +1,479 | 0.00% | 15,074,688 |
| 2021-07-02 | 2021-06-29 | 187.305 | 77,722 | -1,017 | 0.00% | 14,557,703 |
| 2021-06-30 | 2021-06-28 | 180.704 | 78,739 | -2,772 | 0.00% | 14,228,469 |
| 2021-06-29 | 2021-06-25 | 182.327 | 81,511 | +6,099 | 0.00% | 14,861,681 |
| 2021-06-23 | 2021-06-21 | 182.544 | 75,412 | +93 | 0.00% | 13,765,987 |
| 2021-06-18 | 2021-06-16 | 185.682 | 75,319 | -2,773 | 0.00% | 13,985,360 |
| 2021-06-17 | 2021-06-15 | 189.361 | 78,092 | -277 | 0.00% | 14,787,556 |
| 2021-06-16 | 2021-06-11 | 189.794 | 78,369 | -647 | 0.00% | 14,873,929 |
| 2021-06-15 | 2021-06-10 | 185.898 | 79,016 | +1,294 | 0.00% | 14,688,925 |
| 2021-06-11 | 2021-06-09 | 188.603 | 77,722 | -185 | 0.00% | 14,658,623 |
| 2021-06-10 | 2021-06-08 | 189.577 | 77,907 | +370 | 0.00% | 14,769,385 |
| 2021-06-04 | 2021-06-02 | 197.368 | 77,537 | +185 | 0.00% | 15,303,319 |
| 2021-06-03 | 2021-06-01 | 205.231 | 77,352 | -93 | 0.00% | 15,875,035 |
| 2021-06-02 | 2021-05-31 | 203.712 | 77,445 | +191 | 0.00% | 15,776,512 |
| 2021-05-26 | 2021-05-24 | 195.035 | 77,254 | -2,766 | 0.00% | 15,067,205 |
| 2021-05-25 | 2021-05-21 | 203.062 | 80,020 | -2,489 | 0.00% | 16,248,992 |
| 2021-05-24 | 2021-05-20 | 193.733 | 82,509 | -645 | 0.00% | 15,984,711 |
| 2021-05-17 | 2021-05-13 | 175.835 | 83,154 | +737 | 0.00% | 14,621,374 |
| 2021-05-14 | 2021-05-12 | 183.645 | 82,417 | -553 | 0.00% | 15,135,466 |
| 2021-05-13 | 2021-05-11 | 174.750 | 82,970 | +922 | 0.00% | 14,499,020 |
| 2021-05-12 | 2021-05-10 | 183.970 | 82,048 | +2,120 | 0.00% | 15,094,401 |
| 2021-05-11 | 2021-05-07 | 183.211 | 79,928 | +93 | 0.00% | 14,643,693 |
| 2021-05-10 | 2021-05-06 | 182.235 | 79,835 | +1,106 | 0.00% | 14,548,715 |
| 2021-05-07 | 2021-05-05 | 182.343 | 78,729 | +553 | 0.00% | 14,355,703 |
| 2021-05-04 | 2021-04-30 | 190.045 | 78,176 | +1,198 | 0.00% | 14,856,947 |
| 2021-05-03 | 2021-04-29 | 194.601 | 76,978 | -184 | 0.00% | 14,979,975 |
| 2021-04-30 | 2021-04-28 | 189.611 | 77,162 | +2,950 | 0.00% | 14,630,761 |
| 2021-04-29 | 2021-04-27 | 186.899 | 74,212 | +461 | 0.00% | 13,870,159 |
| 2021-04-22 | 2021-04-20 | 180.065 | 73,751 | +92 | 0.00% | 13,279,998 |
| 2021-04-21 | 2021-04-19 | 181.150 | 73,659 | -4,609 | 0.00% | 13,343,333 |
| 2021-04-16 | 2021-04-14 | 183.211 | 78,268 | +92 | 0.00% | 14,339,563 |
| 2021-04-15 | 2021-04-13 | 173.340 | 78,176 | +92 | 0.00% | 13,551,028 |
| 2021-04-12 | 2021-04-08 | 176.594 | 78,084 | -92 | 0.00% | 13,789,181 |
| 2021-04-09 | 2021-04-07 | 174.425 | 78,176 | +645 | 0.00% | 13,635,828 |
| 2021-04-08 | 2021-04-01 | 179.740 | 77,531 | -1,659 | 0.00% | 13,935,415 |
| 2021-04-07 | 2021-03-31 | 171.604 | 79,190 | -27,657 | 0.00% | 13,589,355 |
| 2021-04-01 | 2021-03-30 | 172.255 | 106,847 | -92 | 0.00% | 18,404,959 |
| 2021-03-31 | 2021-03-29 | 169.326 | 106,939 | -8,942 | 0.00% | 18,107,606 |
| 2021-03-29 | 2021-03-25 | 174.750 | 115,881 | -185 | 0.00% | 20,250,222 |
| 2021-03-26 | 2021-03-24 | 178.764 | 116,066 | -2,765 | 0.00% | 20,748,383 |
| 2021-03-24 | 2021-03-22 | 185.814 | 118,831 | -9,219 | 0.00% | 22,080,512 |
| 2021-03-22 | 2021-03-18 | 181.150 | 128,050 | -369 | 0.00% | 23,196,266 |
| 2021-03-19 | 2021-03-17 | 183.862 | 128,419 | -92 | 0.00% | 23,611,360 |
| 2021-03-18 | 2021-03-16 | 183.320 | 128,511 | +92 | 0.00% | 23,558,576 |
| 2021-03-17 | 2021-03-15 | 179.414 | 128,419 | -645 | 0.00% | 23,040,230 |
| 2021-03-16 | 2021-03-12 | 181.584 | 129,064 | -461 | 0.00% | 23,435,952 |
| 2021-03-15 | 2021-03-11 | 184.513 | 129,525 | +1,198 | 0.00% | 23,899,011 |
| 2021-03-12 | 2021-03-10 | 182.553 | 128,327 | -2,765 | 0.00% | 23,426,457 |
| 2021-03-11 | 2021-03-09 | 173.653 | 131,092 | -4,258 | 0.00% | 22,764,533 |
| 2021-03-10 | 2021-03-08 | 179.405 | 135,350 | -142,537 | 0.00% | 24,282,516 |
| 2021-03-09 | 2021-03-05 | 181.142 | 277,887 | +141,062 | 0.01% | 50,336,978 |
| 2021-03-08 | 2021-03-04 | 180.925 | 136,825 | +1,751 | 0.00% | 24,755,040 |
| 2021-03-03 | 2021-03-01 | 186.243 | 135,074 | -1,658 | 0.00% | 25,156,581 |
| 2021-03-02 | 2021-02-26 | 180.165 | 136,732 | -14,835 | 0.00% | 24,634,334 |
| 2021-03-01 | 2021-02-25 | 197.313 | 151,567 | -5,436 | 0.00% | 29,906,191 |
| 2021-02-26 | 2021-02-24 | 194.926 | 157,003 | -1,750 | 0.00% | 30,603,906 |
| 2021-02-25 | 2021-02-23 | 199.593 | 158,753 | -10,320 | 0.00% | 31,685,914 |
| 2021-02-23 | 2021-02-19 | 207.841 | 169,073 | -460 | 0.01% | 35,140,312 |
| 2021-02-22 | 2021-02-18 | 206.430 | 169,533 | +5,251 | 0.01% | 34,996,719 |
| 2021-02-19 | 2021-02-17 | 213.051 | 164,282 | +369 | 0.01% | 35,000,388 |
| 2021-02-18 | 2021-02-16 | 213.593 | 163,913 | -276 | 0.01% | 35,010,722 |
| 2021-02-17 | 2021-02-11 | 223.578 | 164,189 | -6,174 | 0.01% | 36,709,110 |
| 2021-02-16 | 2021-02-09 | 212.182 | 170,363 | +645 | 0.01% | 36,148,029 |
| 2021-02-10 | 2021-02-08 | 210.120 | 169,718 | -829 | 0.01% | 35,661,190 |
| 2021-02-09 | 2021-02-05 | 208.058 | 170,547 | -4,883 | 0.01% | 35,483,690 |
| 2021-02-08 | 2021-02-04 | 203.283 | 175,430 | +4,146 | 0.01% | 35,661,879 |
| 2021-02-05 | 2021-02-03 | 209.252 | 171,284 | -21,745 | 0.01% | 35,841,519 |
| 2021-02-04 | 2021-02-02 | 202.849 | 193,029 | -4,606 | 0.01% | 39,155,650 |
| 2021-02-03 | 2021-02-01 | 197.639 | 197,635 | -93 | 0.01% | 39,060,372 |
| 2021-02-02 | 2021-01-29 | 193.406 | 197,728 | -644 | 0.01% | 38,241,811 |
| 2021-02-01 | 2021-01-28 | 194.057 | 198,372 | +4,422 | 0.01% | 38,495,544 |
| 2021-01-29 | 2021-01-27 | 203.934 | 193,950 | -829 | 0.01% | 39,552,974 |
| 2021-01-28 | 2021-01-26 | 204.911 | 194,779 | +276 | 0.01% | 39,912,295 |
| 2021-01-27 | 2021-01-25 | 209.469 | 194,503 | -134,797 | 0.01% | 40,742,361 |
| 2021-01-26 | 2021-01-22 | 193.189 | 329,300 | -32,801 | 0.01% | 63,617,165 |
| 2021-01-25 | 2021-01-21 | 194.817 | 362,101 | -6,818 | 0.01% | 70,543,459 |
| 2021-01-22 | 2021-01-20 | 187.762 | 368,919 | -4,607 | 0.01% | 69,269,125 |
| 2021-01-21 | 2021-01-19 | 181.793 | 373,526 | -3,502 | 0.01% | 67,904,448 |
| 2021-01-20 | 2021-01-18 | 179.839 | 377,028 | +4,607 | 0.01% | 67,804,527 |
| 2021-01-19 | 2021-01-15 | 178.537 | 372,421 | -92 | 0.01% | 66,490,966 |
| 2021-01-18 | 2021-01-14 | 177.994 | 372,513 | +6,266 | 0.01% | 66,305,241 |
| 2021-01-15 | 2021-01-13 | 176.909 | 366,247 | +368 | 0.01% | 64,792,428 |
| 2021-01-14 | 2021-01-12 | 181.793 | 365,879 | +15,387 | 0.01% | 66,514,276 |
| 2021-01-13 | 2021-01-11 | 187.762 | 350,492 | -116,001 | 0.01% | 65,809,227 |
| 2021-01-12 | 2021-01-08 | 186.786 | 466,493 | -34,368 | 0.01% | 87,134,186 |
| 2021-01-11 | 2021-01-07 | 177.777 | 500,861 | +89,190 | 0.02% | 89,041,750 |
| 2021-01-07 | 2021-01-05 | 164.428 | 411,671 | -1,751 | 0.01% | 67,690,151 |
| 2021-01-06 | 2021-01-04 | 161.389 | 413,422 | +184 | 0.01% | 66,721,704 |
| 2021-01-05 | 2020-12-31 | 160.195 | 413,238 | -829 | 0.01% | 66,198,658 |
| 2021-01-04 | 2020-12-29 | 155.745 | 414,067 | +553 | 0.01% | 64,488,919 |
| 2020-12-30 | 2020-12-28 | 153.357 | 413,514 | -10,227 | 0.01% | 63,415,432 |
| 2020-12-29 | 2020-12-24 | 154.117 | 423,741 | -553 | 0.01% | 65,305,748 |
| 2020-12-28 | 2020-12-22 | 154.660 | 424,294 | -922 | 0.01% | 65,621,225 |
| 2020-12-23 | 2020-12-21 | 156.071 | 425,216 | -3,869 | 0.01% | 66,363,772 |
| 2020-12-22 | 2020-12-18 | 154.009 | 429,085 | -20,271 | 0.01% | 66,082,780 |
| 2020-12-21 | 2020-12-17 | 153.032 | 449,356 | -4,146 | 0.01% | 68,765,758 |
| 2020-12-18 | 2020-12-16 | 146.520 | 453,502 | -737 | 0.01% | 66,447,026 |
| 2020-12-17 | 2020-12-15 | 146.954 | 454,239 | +3,225 | 0.01% | 66,752,212 |
| 2020-12-16 | 2020-12-14 | 146.520 | 451,014 | -461 | 0.01% | 66,082,485 |
| 2020-12-15 | 2020-12-11 | 148.690 | 451,475 | +6,266 | 0.01% | 67,130,031 |
| 2020-12-14 | 2020-12-10 | 149.016 | 445,209 | -461 | 0.01% | 66,343,297 |
| 2020-12-11 | 2020-12-09 | 155.745 | 445,670 | -18,704 | 0.01% | 69,410,932 |
| 2020-12-10 | 2020-12-08 | 154.117 | 464,374 | -276 | 0.01% | 71,567,989 |
| 2020-12-09 | 2020-12-07 | 150.753 | 464,650 | -553 | 0.01% | 70,047,197 |
| 2020-12-07 | 2020-12-03 | 147.605 | 465,203 | +460 | 0.01% | 68,666,354 |
| 2020-12-04 | 2020-12-02 | 150.105 | 464,743 | +3,686 | 0.01% | 69,760,084 |
| 2020-12-03 | 2020-12-01 | 154.238 | 461,057 | +4,687 | 0.01% | 71,112,493 |
| 2020-12-01 | 2020-11-27 | 157.066 | 456,370 | +2,758 | 0.01% | 71,680,221 |
| 2020-11-30 | 2020-11-26 | 156.522 | 453,612 | +1,012 | 0.01% | 71,000,332 |
| 2020-11-27 | 2020-11-25 | 161.852 | 452,600 | -5,792 | 0.01% | 73,254,200 |
| 2020-11-26 | 2020-11-24 | 164.027 | 458,392 | -19,215 | 0.01% | 75,188,847 |
| 2020-11-25 | 2020-11-23 | 161.526 | 477,607 | -12,595 | 0.02% | 77,145,783 |
| 2020-11-24 | 2020-11-20 | 154.238 | 490,202 | -16,181 | 0.02% | 75,607,758 |
| 2020-11-23 | 2020-11-19 | 145.863 | 506,383 | +9,378 | 0.02% | 73,862,320 |
| 2020-11-20 | 2020-11-18 | 147.820 | 497,005 | -7,539 | 0.02% | 73,467,501 |
| 2020-11-19 | 2020-11-17 | 148.038 | 504,544 | +4,229 | 0.02% | 74,691,679 |
| 2020-11-17 | 2020-11-13 | 148.691 | 500,315 | +3,861 | 0.02% | 74,392,147 |
| 2020-11-13 | 2020-11-11 | 148.473 | 496,454 | -191,410 | 0.02% | 73,710,052 |
| 2020-11-12 | 2020-11-10 | 150.105 | 687,864 | -9,286 | 0.02% | 103,251,583 |
| 2020-11-11 | 2020-11-09 | 157.175 | 697,150 | +191,962 | 0.02% | 109,574,407 |
| 2020-11-10 | 2020-11-06 | 153.912 | 505,188 | -11,859 | 0.02% | 77,754,318 |
| 2020-11-09 | 2020-11-05 | 159.024 | 517,047 | -18,479 | 0.02% | 82,222,835 |
| 2020-11-06 | 2020-11-04 | 148.256 | 535,526 | -24,547 | 0.02% | 79,394,692 |
| 2020-11-05 | 2020-11-03 | 142.926 | 560,073 | +12,043 | 0.02% | 80,048,842 |
| 2020-11-04 | 2020-11-02 | 145.101 | 548,030 | +10,389 | 0.02% | 79,519,788 |
| 2020-11-03 | 2020-10-30 | 146.733 | 537,641 | -5,976 | 0.02% | 78,889,532 |
| 2020-11-02 | 2020-10-29 | 148.038 | 543,617 | -7,814 | 0.02% | 80,475,967 |
| 2020-10-30 | 2020-10-28 | 150.540 | 551,431 | -8,275 | 0.02% | 83,012,276 |
| 2020-10-29 | 2020-10-27 | 146.080 | 559,706 | +276 | 0.02% | 81,761,910 |
| 2020-10-28 | 2020-10-23 | 147.603 | 559,430 | -4,780 | 0.02% | 82,573,492 |
| 2020-10-27 | 2020-10-22 | 149.887 | 564,210 | +1,287 | 0.02% | 84,567,803 |
| 2020-10-23 | 2020-10-21 | 148.908 | 562,923 | -92 | 0.02% | 83,823,829 |
| 2020-10-22 | 2020-10-20 | 149.670 | 563,015 | -2,574 | 0.02% | 84,266,208 |
| 2020-10-21 | 2020-10-19 | 151.084 | 565,589 | -828 | 0.02% | 85,451,217 |
| 2020-10-19 | 2020-10-15 | 149.017 | 566,417 | +9,194 | 0.02% | 84,405,724 |
| 2020-10-15 | 2020-10-12 | 154.564 | 557,223 | -1,471 | 0.02% | 86,126,771 |
| 2020-10-14 | 2020-10-09 | 150.322 | 558,694 | +2,390 | 0.02% | 83,984,106 |
| 2020-10-12 | 2020-10-08 | 145.645 | 556,304 | +6,068 | 0.02% | 81,022,905 |
| 2020-10-09 | 2020-10-07 | 150.105 | 550,236 | +1,931 | 0.02% | 82,592,981 |
| 2020-10-08 | 2020-10-06 | 150.431 | 548,305 | +367 | 0.02% | 82,482,048 |
| 2020-10-06 | 2020-09-30 | 149.996 | 547,938 | +4,137 | 0.02% | 82,188,440 |
| 2020-10-05 | 2020-09-29 | 156.087 | 543,801 | +368 | 0.02% | 84,880,310 |
| 2020-09-30 | 2020-09-28 | 156.631 | 543,433 | +1,287 | 0.02% | 85,118,420 |
| 2020-09-29 | 2020-09-25 | 159.133 | 542,146 | -735 | 0.02% | 86,273,146 |
| 2020-09-28 | 2020-09-24 | 159.785 | 542,881 | -1,839 | 0.02% | 86,744,408 |
| 2020-09-24 | 2020-09-22 | 161.961 | 544,720 | +2,666 | 0.02% | 88,223,254 |
| 2020-09-23 | 2020-09-21 | 158.806 | 542,054 | +92 | 0.02% | 86,081,626 |
| 2020-09-22 | 2020-09-18 | 160.655 | 541,962 | +92 | 0.02% | 87,069,166 |
| 2020-09-21 | 2020-09-17 | 158.915 | 541,870 | +827 | 0.02% | 86,111,346 |
| 2020-09-18 | 2020-09-16 | 162.831 | 541,043 | -32,729 | 0.02% | 88,098,524 |
| 2020-09-17 | 2020-09-15 | 158.806 | 573,772 | -4,872 | 0.02% | 91,118,646 |
| 2020-09-16 | 2020-09-14 | 156.848 | 578,644 | +2,298 | 0.02% | 90,759,431 |
| 2020-09-15 | 2020-09-11 | 156.196 | 576,346 | +92 | 0.02% | 90,022,854 |
| 2020-09-14 | 2020-09-10 | 156.848 | 576,254 | -276 | 0.02% | 90,384,564 |
| 2020-09-11 | 2020-09-09 | 155.326 | 576,530 | +8,550 | 0.02% | 89,549,913 |
| 2020-09-10 | 2020-09-08 | 158.915 | 567,980 | -459 | 0.02% | 90,260,620 |
| 2020-09-09 | 2020-09-07 | 159.024 | 568,439 | -92 | 0.02% | 90,395,392 |
| 2020-09-08 | 2020-09-04 | 162.505 | 568,531 | +11,124 | 0.02% | 92,388,901 |
| 2020-09-07 | 2020-09-03 | 166.855 | 557,407 | -7,723 | 0.02% | 93,006,399 |
| 2020-09-04 | 2020-09-02 | 167.182 | 565,130 | +4,505 | 0.02% | 94,479,434 |
| 2020-09-03 | 2020-09-01 | 166.420 | 560,625 | +5,976 | 0.02% | 93,299,420 |
| 2020-09-02 | 2020-08-31 | 169.248 | 554,649 | -736 | 0.02% | 93,873,472 |
| 2020-09-01 | 2020-08-28 | 170.880 | 555,385 | -551 | 0.02% | 94,904,189 |
| 2020-08-31 | 2020-08-27 | 174.143 | 555,936 | -2,574 | 0.02% | 96,812,444 |
| 2020-08-28 | 2020-08-26 | 176.821 | 558,510 | -1,931 | 0.02% | 98,756,157 |
| 2020-08-27 | 2020-08-25 | 169.621 | 560,441 | +1,408 | 0.02% | 95,062,779 |
| 2020-08-26 | 2020-08-24 | 167.876 | 559,033 | -2,750 | 0.02% | 93,848,272 |
| 2020-08-25 | 2020-08-21 | 163.622 | 561,783 | +1,742 | 0.02% | 91,920,010 |
| 2020-08-24 | 2020-08-20 | 161.331 | 560,041 | +917 | 0.02% | 90,352,091 |
| 2020-08-21 | 2020-08-19 | 161.004 | 559,124 | -367 | 0.02% | 90,021,181 |
| 2020-08-20 | 2020-08-18 | 161.004 | 559,491 | +733 | 0.02% | 90,080,269 |
| 2020-08-19 | 2020-08-17 | 156.313 | 558,758 | +1,742 | 0.02% | 87,341,402 |
| 2020-08-18 | 2020-08-14 | 157.622 | 557,016 | -23,285 | 0.02% | 87,798,224 |
| 2020-08-17 | 2020-08-13 | 161.440 | 580,301 | -5,042 | 0.02% | 93,683,962 |
| 2020-08-14 | 2020-08-12 | 155.877 | 585,343 | +1,558 | 0.02% | 91,241,596 |
| 2020-08-13 | 2020-08-11 | 155.986 | 583,785 | +6,417 | 0.02% | 91,062,419 |
| 2020-08-12 | 2020-08-10 | 157.404 | 577,368 | -2,475 | 0.02% | 90,880,196 |
| 2020-08-11 | 2020-08-07 | 160.895 | 579,843 | -3,850 | 0.02% | 93,293,772 |
| 2020-08-10 | 2020-08-06 | 163.622 | 583,693 | +458 | 0.02% | 95,504,967 |
| 2020-08-06 | 2020-08-04 | 160.349 | 583,235 | -458 | 0.02% | 93,521,427 |
| 2020-08-05 | 2020-08-03 | 156.859 | 583,693 | +2,200 | 0.02% | 91,557,428 |
| 2020-08-04 | 2020-07-31 | 153.586 | 581,493 | +1,008 | 0.02% | 89,309,439 |
| 2020-08-03 | 2020-07-30 | 152.496 | 580,485 | +25,486 | 0.02% | 88,521,423 |
| 2020-07-31 | 2020-07-29 | 153.696 | 554,999 | +3,209 | 0.02% | 85,300,859 |
| 2020-07-30 | 2020-07-28 | 154.568 | 551,790 | +3,575 | 0.02% | 85,289,170 |
| 2020-07-29 | 2020-07-27 | 151.405 | 548,215 | +92 | 0.02% | 83,002,389 |
| 2020-07-28 | 2020-07-24 | 152.823 | 548,123 | +733 | 0.02% | 83,765,729 |
| 2020-07-27 | 2020-07-23 | 158.931 | 547,390 | -1,833 | 0.02% | 86,997,470 |
| 2020-07-24 | 2020-07-22 | 158.168 | 549,223 | -734 | 0.02% | 86,869,422 |
| 2020-07-23 | 2020-07-21 | 162.640 | 549,957 | -458 | 0.02% | 89,445,108 |
| 2020-07-22 | 2020-07-20 | 154.132 | 550,415 | -367 | 0.02% | 84,836,479 |
| 2020-07-21 | 2020-07-17 | 153.259 | 550,782 | +13,751 | 0.02% | 84,412,405 |
| 2020-07-20 | 2020-07-16 | 155.441 | 537,031 | -73,340 | 0.02% | 83,476,539 |
| 2020-07-17 | 2020-07-15 | 162.422 | 610,371 | +42,629 | 0.02% | 99,137,692 |
| 2020-07-16 | 2020-07-14 | 160.349 | 567,742 | +25,761 | 0.02% | 91,037,133 |
| 2020-07-15 | 2020-07-13 | 164.385 | 541,981 | +127,611 | 0.02% | 89,093,809 |
| 2020-07-14 | 2020-07-10 | 166.349 | 414,370 | +2,842 | 0.01% | 68,930,013 |
| 2020-07-13 | 2020-07-09 | 168.531 | 411,528 | -31,353 | 0.01% | 69,355,050 |
| 2020-07-10 | 2020-07-08 | 153.150 | 442,881 | +13,935 | 0.01% | 67,827,275 |
| 2020-07-09 | 2020-07-07 | 148.351 | 428,946 | +60,230 | 0.01% | 63,634,369 |
| 2020-07-08 | 2020-07-06 | 148.351 | 368,716 | -13,843 | 0.01% | 54,699,216 |
| 2020-07-07 | 2020-07-03 | 145.951 | 382,559 | +642 | 0.01% | 55,834,772 |
| 2020-07-06 | 2020-07-02 | 147.151 | 381,917 | -3,025 | 0.01% | 56,199,332 |
| 2020-07-03 | 2020-06-30 | 145.733 | 384,942 | +12,926 | 0.01% | 56,098,593 |
| 2020-07-02 | 2020-06-29 | 147.260 | 372,016 | -7,976 | 0.01% | 54,782,973 |
| 2020-06-30 | 2020-06-26 | 148.351 | 379,992 | +7,334 | 0.01% | 56,372,017 |
| 2020-06-29 | 2020-06-24 | 148.351 | 372,658 | -48,863 | 0.01% | 55,284,014 |
| 2020-06-26 | 2020-06-23 | 144.642 | 421,521 | -2,566 | 0.01% | 60,969,545 |
| 2020-06-24 | 2020-06-22 | 141.042 | 424,087 | +91 | 0.01% | 59,814,117 |
| 2020-06-23 | 2020-06-19 | 140.497 | 423,996 | -458 | 0.01% | 59,570,032 |
| 2020-06-22 | 2020-06-18 | 138.206 | 424,454 | +11,459 | 0.01% | 58,662,080 |
| 2020-06-19 | 2020-06-17 | 139.733 | 412,995 | +2,200 | 0.01% | 57,709,078 |
| 2020-06-18 | 2020-06-16 | 141.478 | 410,795 | -17,143 | 0.01% | 58,118,626 |
| 2020-06-17 | 2020-06-15 | 136.461 | 427,938 | -29,336 | 0.01% | 58,396,709 |
| 2020-06-16 | 2020-06-12 | 140.169 | 457,274 | +15,860 | 0.01% | 64,095,841 |
| 2020-06-15 | 2020-06-11 | 141.806 | 441,414 | 0.01% | 62,595,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy